Ergebnisseite 19 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.4
|
$358.45M — | $30.57K — | $0.5 — | $0.51 — | $358.45M — | 50.60 | $0.01 — | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.12 3.63 USD |
-0.19
|
$2.58B 358.15M USD | $542.8K 75.47K USD | $25.86 3.6 USD | $26.2 3.64 USD | $2.58B 358.15M USD | 37.31 | $0.7 0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.21 2.67 USD |
+0.52
|
$2.58B 358.13M USD | $1.5M 208.91K USD | $18.9 2.63 USD | $19.34 2.69 USD | $2.58B 358.13M USD | 76.84 | $0.25 0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.94 1.52 USD |
-3.44
|
$2.57B 357.77M USD | $17.84M 2.48M USD | $10.88 1.51 USD | $11.28 1.57 USD | $2.57B 357.77M USD | 68.37 | $0.16 0.02 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14 1.95 USD |
+0.43
|
$2.57B 357.69M USD | $2.72M 378.48K USD | $13.88 1.93 USD | $14.06 1.95 USD | $2.57B 357.69M USD | 175.00 | $0.08 0.01 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.24 1.98 USD |
+1.93
|
$2.57B 357.1M USD | $5.23M 727.18K USD | $13.83 1.92 USD | $14.28 1.99 USD | $2.57B 357.1M USD | 0 | -$0.41 -0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.35 1.58 USD |
-0.7
|
$2.56B 356.07M USD | $2.45M 340.19K USD | $11.22 1.56 USD | $11.45 1.59 USD | $2.56B 356.07M USD | 189.16 | $0.06 0.008 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.28 0.32 USD |
+1.79
|
$2.56B 355.35M USD | $17.01M 2.37M USD | $2.24 0.31 USD | $2.28 0.32 USD | $2.56B 355.35M USD | 0 | -$0.14 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.08 1.54 USD |
-0.63
|
$2.55B 354.34M USD | $3.32M 461.58K USD | $11.01 1.53 USD | $11.21 1.56 USD | $2.55B 354.34M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.17 0.86 USD |
-0.32
|
$2.53B 352.29M USD | $3.99M 554.61K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.53B 352.29M USD | 0 | -$0.11 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.5 1.46 USD |
+0.48
|
$2.53B 351.76M USD | $5.08M 705.88K USD | $10.4 1.45 USD | $10.5 1.46 USD | $2.53B 351.76M USD | 38.88 | $0.27 0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.98 4.17 USD |
+0.47
|
$2.52B 350.45M USD | $890.33K 123.79K USD | $29.63 4.12 USD | $30.18 4.2 USD | $2.52B 350.45M USD | 49.14 | $0.61 0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.42 1.87 USD |
-0.07
|
$2.52B 350.39M USD | $9.7M 1.35M USD | $13 1.81 USD | $13.62 1.89 USD | $2.52B 350.39M USD | 78.94 | $0.17 0.02 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.16 3.5 USD |
+3.28
|
$2.52B 349.83M USD | $3.69M 513.5K USD | $23.4 3.25 USD | $25.5 3.55 USD | $2.52B 349.83M USD | 0 | -$0.75 -0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.54 1.05 USD |
+0.67
|
$2.5B 348.15M USD | $5.08M 706.35K USD | $7.47 1.04 USD | $7.55 1.05 USD | $2.5B 348.15M USD | 0 | $0 0 USD | |
| SINOTECH Company Limited 688737.SS | $20.91 2.91 USD |
+0.1
|
$2.5B 347.62M USD | $2.12M 294.14K USD | $20.6 2.86 USD | $21.16 2.94 USD | $2.5B 347.62M USD | 0 | -$0.28 -0.03 USD | |
| DAHU 600257.SS | $5.19 0.72 USD |
+0.39
|
$2.5B 347.28M USD | $12.78M 1.78M USD | $5.15 0.72 USD | $5.21 0.72 USD | $2.5B 347.28M USD | 0 | -$0.15 -0.02 USD | |
| SHIDAI WANHENG 600241.SS | $8.48 1.18 USD |
-1.17
|
$2.5B 347.01M USD | $11.73M 1.63M USD | $8.45 1.17 USD | $8.59 1.19 USD | $2.5B 347.01M USD | 121.14 | $0.07 0.009 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.37 1.72 USD |
+1.89
|
$2.5B 346.92M USD | $6.29M 874.34K USD | $12.07 1.68 USD | $12.47 1.73 USD | $2.5B 346.92M USD | 36.38 | $0.34 0.05 USD | |
| YAXING CHEMICAL 600319.SS | $6.43 0.89 USD |
-0.46
|
$2.49B 346.63M USD | $11.73M 1.63M USD | $6.35 0.88 USD | $6.48 0.9 USD | $2.49B 346.63M USD | 0 | -$0.28 -0.03 USD | |
| BIRD 600130.SS | $3.32 0.46 USD |
-0.3
|
$2.49B 346.22M USD | $10.29M 1.43M USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.49B 346.22M USD | 332.00 | $0.01 0.001 USD | |
| ST SHUGUANG 600303.SS | $3.64 0.51 USD |
+0.55
|
$2.49B 345.98M USD | $17.49M 2.43M USD | $3.59 0.5 USD | $3.65 0.51 USD | $2.49B 345.98M USD | 0 | -$0.52 -0.07 USD | |
| Fujian Cement Inc. 600802.SS | $5.43 0.76 USD |
+2.07
|
$2.49B 345.98M USD | $53.53M 7.44M USD | $5.28 0.73 USD | $5.52 0.77 USD | $2.49B 345.98M USD | 0 | -$0.21 -0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.99 3.06 USD |
+3.73
|
$2.48B 345.5M USD | $1.66M 230.5K USD | $21.1 2.93 USD | $22.15 3.08 USD | $2.48B 345.5M USD | 0 | -$0.79 -0.1 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.54 2.44 USD |
-0.34
|
$2.48B 345.09M USD | $2.06M 286.15K USD | $17.41 2.42 USD | $17.66 2.46 USD | $2.48B 345.09M USD | 14.99 | $1.17 0.16 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.35 0.6 USD |
+2.35
|
$2.48B 344.86M USD | $13.71M 1.91M USD | $4.24 0.59 USD | $4.35 0.6 USD | $2.48B 344.86M USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.09 1.96 USD |
-0.14
|
$2.48B 344.57M USD | $3.76M 522.98K USD | $13.92 1.94 USD | $14.28 1.99 USD | $2.48B 344.57M USD | 0 | -$6.28 -0.8 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.89 0.96 USD |
+1.17
|
$2.48B 344.25M USD | $12.34M 1.72M USD | $6.71 0.93 USD | $6.98 0.97 USD | $2.48B 344.25M USD | 0 | -$0.45 -0.06 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.45 1.17 USD |
-2.31
|
$2.47B 343.06M USD | $13.71M 1.91M USD | $8.41 1.17 USD | $8.76 1.22 USD | $2.47B 343.06M USD | 0 | -$0.05 -0.006 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.96 2.64 USD |
-0.68
|
$2.46B 342.71M USD | $2.58M 359.19K USD | $18.73 2.6 USD | $19.29 2.68 USD | $2.46B 342.71M USD | 0 | -$0.14 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.99 2.5 USD |
+0.33
|
$2.46B 342.71M USD | $1.59M 221.12K USD | $17.7 2.46 USD | $18.09 2.52 USD | $2.46B 342.71M USD | 0 | -$0.13 -0.01 USD | |
| ST SPRING 600381.SS | $4.19 0.58 USD |
-1.87
|
$2.46B 342.02M USD | $8.62M 1.2M USD | $4.11 0.57 USD | $4.35 0.6 USD | $2.46B 342.02M USD | 0 | -$0.28 -0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.65 1.76 USD |
+2.68
|
$2.46B 341.94M USD | $6.5M 903.44K USD | $12.23 1.7 USD | $12.66 1.76 USD | $2.46B 341.94M USD | 35.13 | $0.36 0.05 USD | |
| HENGFENG PAPER 600356.SS | $8.23 1.14 USD |
+0.98
|
$2.46B 341.85M USD | $4.35M 605.46K USD | $8.09 1.12 USD | $8.24 1.15 USD | $2.46B 341.85M USD | 20.07 | $0.41 0.06 USD | |
| DALONG REAL ESTATE 600159.SS | $2.96 0.41 USD |
+2.42
|
$2.46B 341.6M USD | $21.39M 2.97M USD | $2.87 0.4 USD | $2.98 0.41 USD | $2.46B 341.6M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.99 1.11 USD |
+1.65
|
$2.45B 341.06M USD | $7.7M 1.07M USD | $7.81 1.09 USD | $8.22 1.14 USD | $2.45B 341.06M USD | 36.31 | $0.22 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.4 4.37 USD |
-1.2
|
$2.45B 340.39M USD | $902.32K 125.46K USD | $31.31 4.35 USD | $32.1 4.46 USD | $2.45B 340.39M USD | 130.83 | $0.24 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.8 1.64 USD |
+0.17
|
$2.45B 340.25M USD | $2.32M 322.84K USD | $11.67 1.62 USD | $11.82 1.64 USD | $2.45B 340.25M USD | 0 | -$0.4 -0.05 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.6 1.75 USD |
+1.78
|
$2.45B 340.01M USD | $2.49M 346.28K USD | $12.29 1.71 USD | $12.63 1.76 USD | $2.45B 340.01M USD | 24.70 | $0.51 0.07 USD | |
| SINOMACH GENERAL 600444.SS | $16.66 2.32 USD |
-0.3
|
$2.44B 339.18M USD | $3.01M 419.17K USD | $16.57 2.3 USD | $16.85 2.34 USD | $2.44B 339.18M USD | 57.44 | $0.29 0.04 USD | |
| LINHAI 600099.SS | $11.13 1.55 USD |
+0.54
|
$2.44B 339.1M USD | $3.22M 447.46K USD | $11 1.53 USD | $11.13 1.55 USD | $2.44B 339.1M USD | 123.66 | $0.09 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.8 4.28 USD |
-1.66
|
$2.43B 337.64M USD | $1.24M 172.16K USD | $30.21 4.2 USD | $31.25 4.35 USD | $2.43B 337.64M USD | 58.11 | $0.53 0.07 USD | |
| JINGGU FORESTRY 600265.SS | $18.65 2.59 USD |
+1.3
|
$2.42B 336.59M USD | $733.83K 102.03K USD | $18.3 2.54 USD | $18.68 2.6 USD | $2.42B 336.59M USD | 0 | -$0.64 -0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.08 0.71 USD |
+0.4
|
$2.41B 335.03M USD | $5.91M 821.36K USD | $5.01 0.7 USD | $5.09 0.71 USD | $2.41B 335.03M USD | 33.86 | $0.15 0.02 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.84 2.34 USD |
-0.47
|
$2.41B 334.95M USD | $1.52M 210.78K USD | $16.57 2.3 USD | $16.95 2.36 USD | $2.41B 334.95M USD | 99.05 | $0.17 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.11 1.27 USD |
-2.77
|
$2.41B 334.74M USD | $39.74M 5.53M USD | $9.09 1.26 USD | $9.39 1.31 USD | $2.41B 334.74M USD | 0 | -$0.36 -0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.47 3.12 USD |
-0.79
|
$2.41B 334.64M USD | $705.9K 98.15K USD | $22.24 3.09 USD | $22.68 3.15 USD | $2.41B 334.64M USD | 0 | -$1.06 -0.1 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.71 1.49 USD |
+2.78
|
$2.4B 334.05M USD | $5.66M 787.65K USD | $10.35 1.44 USD | $10.72 1.49 USD | $2.4B 334.05M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $46.1 6.41 USD |
+3.6
|
$2.4B 333.65M USD | $1.97M 274.11K USD | $44.08 6.13 USD | $46.85 6.51 USD | $2.4B 333.65M USD | 144.06 | $0.32 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.97 3.33 USD |
-1.92
|
$2.4B 333.29M USD | $2.45M 340.8K USD | $23.89 3.32 USD | $24.67 3.43 USD | $2.4B 333.29M USD | 42.80 | $0.56 0.08 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.17 1.97 USD |
-0.49
|
$2.39B 332.97M USD | $2.91M 404.18K USD | $13.9 1.93 USD | $14.36 2 USD | $2.39B 332.97M USD | 59.04 | $0.24 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.51 2.02 USD |
0
|
$2.39B 332.46M USD | $7.58M 1.05M USD | $14.35 2 USD | $14.62 2.03 USD | $2.39B 332.46M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.58 1.61 USD |
+0.87
|
$2.39B 332.3M USD | $3.54M 492.22K USD | $11.43 1.59 USD | $11.61 1.61 USD | $2.39B 332.3M USD | 50.34 | $0.23 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.42 3.53 USD |
-0.08
|
$2.37B 330M USD | $1.24M 171.97K USD | $25.07 3.49 USD | $25.53 3.55 USD | $2.37B 330M USD | 28.56 | $0.89 0.12 USD | |
| NINGBO UNITED 600051.SS | $7.62 1.06 USD |
+1.46
|
$2.37B 329.38M USD | $9.88M 1.37M USD | $7.5 1.04 USD | $7.63 1.06 USD | $2.37B 329.38M USD | 27.21 | $0.28 0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.61 0.78 USD |
+0.18
|
$2.35B 327.39M USD | $9.57M 1.33M USD | $5.44 0.76 USD | $5.65 0.79 USD | $2.35B 327.39M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.62 2.73 USD |
-2.24
|
$2.35B 327.36M USD | $3.58M 497.55K USD | $19.41 2.7 USD | $20.33 2.83 USD | $2.35B 327.36M USD | 0 | -$1.21 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.65 2.32 USD |
+0.42
|
$2.34B 324.95M USD | $2.77M 385.09K USD | $16.43 2.28 USD | $16.83 2.34 USD | $2.34B 324.95M USD | 29.21 | $0.57 0.08 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $18.89 2.63 USD |
-1.92
|
$2.33B 323.38M USD | $1.86M 258.81K USD | $18.7 2.6 USD | $19.45 2.7 USD | $2.33B 323.38M USD | 33.14 | $0.57 0.08 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.52 1.74 USD |
-0.32
|
$2.32B 322.81M USD | $1.91M 264.93K USD | $12.36 1.72 USD | $12.65 1.76 USD | $2.32B 322.81M USD | 0 | -$1.1 -0.1 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
-0.16
|
$2.32B 322.53M USD | $10.63M 1.48M USD | $6.29 0.87 USD | $6.39 0.89 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.34 0.74 USD |
-1.66
|
$2.32B 321.98M USD | $24.89M 3.46M USD | $5.3 0.74 USD | $5.46 0.76 USD | $2.32B 321.98M USD | 0 | -$2.79 -0.3 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.87 1.79 USD |
-0.23
|
$2.31B 320.99M USD | $3.23M 449.25K USD | $12.71 1.77 USD | $12.97 1.8 USD | $2.31B 320.99M USD | 21.09 | $0.61 0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.89 1.51 USD |
+1.3
|
$2.31B 320.55M USD | $7.32M 1.02M USD | $10.51 1.46 USD | $10.92 1.52 USD | $2.31B 320.55M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.64 1.9 USD |
-0.58
|
$2.31B 320.53M USD | $2.2M 306.55K USD | $13.51 1.88 USD | $13.82 1.92 USD | $2.31B 320.53M USD | 454.66 | $0.03 0.004 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.92 2.63 USD |
+0.26
|
$2.3B 319.19M USD | $1.02M 141.47K USD | $18.72 2.6 USD | $19.1 2.66 USD | $2.3B 319.19M USD | 0 | -$1.8 -0.2 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.88 3.18 USD |
-0.09
|
$2.29B 317.75M USD | $2.79M 388.59K USD | $22.78 3.17 USD | $23.32 3.24 USD | $2.29B 317.75M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.33 1.3 USD |
-0.11
|
$2.28B 317.37M USD | $5.39M 749.06K USD | $9.27 1.29 USD | $9.38 1.3 USD | $2.28B 317.37M USD | 0 | -$0.12 -0.01 USD | |
| ANTAI GROUP 600408.SS | $2.26 0.31 USD |
+3.67
|
$2.28B 316.37M USD | $44.8M 6.23M USD | $2.18 0.3 USD | $2.27 0.32 USD | $2.28B 316.37M USD | 0 | -$0.27 -0.03 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $13.09 1.82 USD |
+2.03
|
$2.27B 316.25M USD | $3.96M 550.37K USD | $12.65 1.76 USD | $13.35 1.86 USD | $2.27B 316.25M USD | 56.91 | $0.23 0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.47 0.9 USD |
+0.62
|
$2.27B 316.03M USD | $5.72M 794.88K USD | $6.38 0.89 USD | $6.47 0.9 USD | $2.27B 316.03M USD | 53.91 | $0.12 0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.34 1.72 USD |
+1.98
|
$2.26B 314.24M USD | $5.37M 747.03K USD | $12.08 1.68 USD | $12.43 1.73 USD | $2.26B 314.24M USD | 49.35 | $0.25 0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.98 4.86 USD |
-0.54
|
$2.25B 313.21M USD | $590.3K 82.08K USD | $34.5 4.8 USD | $35.35 4.92 USD | $2.25B 313.21M USD | 24.29 | $1.44 0.2 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.2 4.62 USD |
-0.98
|
$2.24B 311.38M USD | $400.77K 55.72K USD | $33.15 4.61 USD | $33.61 4.67 USD | $2.24B 311.38M USD | 54.42 | $0.61 0.08 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.93 0.69 USD |
+0.82
|
$2.23B 310.44M USD | $10.89M 1.51M USD | $4.82 0.67 USD | $4.97 0.69 USD | $2.23B 310.44M USD | 0 | -$0.35 -0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.17 6.98 USD |
+1.89
|
$2.23B 309.73M USD | $1.49M 207.34K USD | $47.84 6.65 USD | $50.8 7.06 USD | $2.23B 309.73M USD | 0 | -$2.55 -0.3 USD | |
| HUAFANG 600448.SS | $3.53 0.49 USD |
+0.86
|
$2.22B 309.13M USD | $38.34M 5.33M USD | $3.46 0.48 USD | $3.53 0.49 USD | $2.22B 309.13M USD | 0 | -$0.09 -0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.77 0.8 USD |
+0.7
|
$2.21B 307.55M USD | $10.29M 1.43M USD | $5.7 0.79 USD | $5.78 0.8 USD | $2.21B 307.55M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.43 0.62 USD |
+1.84
|
$2.2B 306.23M USD | $18.76M 2.61M USD | $4.33 0.6 USD | $4.48 0.62 USD | $2.2B 306.23M USD | 49.22 | $0.09 0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.97 2.5 USD |
-0.61
|
$2.18B 303.19M USD | $1.46M 202.78K USD | $17.85 2.48 USD | $18.08 2.51 USD | $2.18B 303.19M USD | 31.52 | $0.57 0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.52 2.44 USD |
-0.51
|
$2.17B 301.96M USD | $751.6K 104.5K USD | $17.48 2.43 USD | $17.72 2.46 USD | $2.17B 301.96M USD | 33.69 | $0.52 0.07 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.06 0.7 USD |
+0.6
|
$2.17B 301.23M USD | $11.52M 1.6M USD | $4.99 0.69 USD | $5.09 0.71 USD | $2.17B 301.23M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.82 3.87 USD |
-1.07
|
$2.16B 300.68M USD | $916.49K 127.43K USD | $27.55 3.83 USD | $28.22 3.92 USD | $2.16B 300.68M USD | 0 | -$1.12 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.45 1.04 USD |
+0.4
|
$2.16B 300.55M USD | $11.84M 1.65M USD | $7.36 1.02 USD | $7.66 1.07 USD | $2.16B 300.55M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.43 2.15 USD |
-0.19
|
$2.16B 300.36M USD | $2.28M 317.66K USD | $15.3 2.13 USD | $15.58 2.17 USD | $2.16B 300.36M USD | 0 | -$2.02 -0.2 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.36 1.86 USD |
+3.17
|
$2.15B 299.52M USD | $4.1M 569.97K USD | $12.86 1.79 USD | $13.54 1.88 USD | $2.15B 299.52M USD | 0 | -$1.17 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.48 1.04 USD |
-0.8
|
$2.15B 298.53M USD | $8.54M 1.19M USD | $7.44 1.03 USD | $7.62 1.06 USD | $2.15B 298.53M USD | 0 | -$0.64 -0.08 USD | |
| TYPICAL 600302.SS | $6.19 0.86 USD |
-0.64
|
$2.14B 297.8M USD | $7.06M 982.09K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.14B 297.8M USD | 0 | -$0.41 -0.05 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $12.63 1.76 USD |
+0.64
|
$2.12B 295.03M USD | $18.13M 2.52M USD | $12.25 1.7 USD | $13.6 1.89 USD | $2.12B 295.03M USD | 0 | -$0.56 -0.07 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.8 0.53 USD |
+0.26
|
$2.12B 294.89M USD | $8.94M 1.24M USD | $3.76 0.52 USD | $3.84 0.53 USD | $2.12B 294.89M USD | 0 | $0 0 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.33 0.88 USD |
-1.4
|
$2.12B 294.38M USD | $4.46M 620.29K USD | $6.3 0.88 USD | $6.44 0.9 USD | $2.12B 294.38M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.12 1.41 USD |
+0.3
|
$2.11B 293.92M USD | $2.78M 386.33K USD | $10 1.39 USD | $10.16 1.41 USD | $2.11B 293.92M USD | 0 | -$0.23 -0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.54 1.47 USD |
+0.19
|
$2.11B 293.1M USD | $3.4M 473.44K USD | $10.44 1.45 USD | $10.58 1.47 USD | $2.11B 293.1M USD | 81.07 | $0.13 0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.42 1.45 USD |
-0.1
|
$2.11B 292.92M USD | $4.63M 643.85K USD | $10.35 1.44 USD | $10.5 1.46 USD | $2.11B 292.92M USD | 86.83 | $0.12 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.34 4.36 USD |
-0.41
|
$2.09B 290.57M USD | $1.29M 179.16K USD | $31.01 4.31 USD | $31.58 4.39 USD | $2.09B 290.57M USD | 42.93 | $0.73 0.1 USD | |
| LANGFANG DEV 600149.SS | $5.47 0.76 USD |
-0.73
|
$2.08B 289.14M USD | $18.83M 2.62M USD | $5.42 0.75 USD | $5.57 0.77 USD | $2.08B 289.14M USD | 23.78 | $0.23 0.03 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.38 1.44 USD |
+0.1
|
$2.08B 288.65M USD | $8.68M 1.21M USD | $10.24 1.42 USD | $10.38 1.44 USD | $2.08B 288.65M USD | 41.52 | $0.25 0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.45 0.9 USD |
+0.78
|
$2.07B 287.99M USD | $9.83M 1.37M USD | $6.31 0.88 USD | $6.47 0.9 USD | $2.07B 287.99M USD | 0 | -$0.2 -0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+0.63
|
$2.06B 285.78M USD | $3.78M 526.13K USD | $7.9 1.1 USD | $8.05 1.12 USD | $2.06B 285.78M USD | 0 | -$0.52 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||