Página 19 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.19 0.17 USD |
-4.8
|
$1.97B 274.25M USD | $3.87M 537.85K USD | $1.19 0.17 USD | $1.19 0.17 USD | $1.97B 274.25M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.57 0.64 USD |
-9.15
|
$1.96B 272.46M USD | $16.05M 2.23M USD | $4.54 0.63 USD | $4.88 0.68 USD | $1.96B 272.46M USD | 57.12 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $13.32 1.85 USD |
-6.06
|
$1.95B 271.18M USD | $7.95M 1.11M USD | $12.77 1.78 USD | $14.18 1.97 USD | $1.95B 271.18M USD | 36.99 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.82 0.53 USD |
+2.96
|
$1.95B 270.98M USD | $10.93M 1.52M USD | $3.71 0.52 USD | $3.92 0.55 USD | $1.95B 270.98M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.1 0.57 USD |
-6.18
|
$1.94B 270.4M USD | $9.07M 1.26M USD | $4.02 0.56 USD | $4.3 0.6 USD | $1.94B 270.4M USD | 18.63 | $0.22 0.03 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.68 2.18 USD |
+6.31
|
$1.94B 270.25M USD | $1.58M 219.88K USD | $14.99 2.08 USD | $15.83 2.2 USD | $1.94B 270.25M USD | 28.50 | $0.55 0.08 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.65 1.2 USD |
+5.49
|
$1.94B 269.8M USD | $14.9M 2.07M USD | $7.99 1.11 USD | $8.75 1.22 USD | $1.94B 269.8M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $24.96 3.47 USD |
+5.41
|
$1.94B 269.77M USD | $1.48M 205.49K USD | $23.47 3.26 USD | $25.39 3.53 USD | $1.94B 269.77M USD | 0 | -$0.56 -0.07 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $5.44 0.76 USD |
-9.63
|
$1.93B 268.89M USD | $7.24M 1.01M USD | $5.42 0.75 USD | $6.08 0.85 USD | $1.93B 268.89M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $28.59 3.98 USD |
+3.03
|
$1.93B 268.14M USD | $1.05M 146.66K USD | $27.7 3.85 USD | $29.55 4.11 USD | $1.93B 268.14M USD | 52.94 | $0.54 0.08 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.8 0.67 USD |
-0.83
|
$1.92B 267.62M USD | $5.62M 781.43K USD | $4.66 0.65 USD | $4.89 0.68 USD | $1.92B 267.62M USD | 0 | -$0.35 -0.04 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $11.36 1.58 USD |
-7.87
|
$1.92B 266.94M USD | $4.28M 594.47K USD | $11.11 1.54 USD | $12.33 1.71 USD | $1.92B 266.94M USD | 40.57 | $0.28 0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.46 1.45 USD |
-1.78
|
$1.92B 266.37M USD | $3.13M 434.64K USD | $10.12 1.41 USD | $10.73 1.49 USD | $1.92B 266.37M USD | 17.43 | $0.6 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.56 0.77 USD |
-7.02
|
$1.91B 265.19M USD | $33.61M 4.67M USD | $5.38 0.75 USD | $5.66 0.79 USD | $1.91B 265.19M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.54 1.6 USD |
+1.32
|
$1.91B 265.15M USD | $3.58M 497.86K USD | $11.24 1.56 USD | $11.82 1.64 USD | $1.91B 265.15M USD | 0 | -$0.52 -0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.76 0.66 USD |
-4.61
|
$1.9B 264.22M USD | $6.98M 971.03K USD | $4.66 0.65 USD | $4.9 0.68 USD | $1.9B 264.22M USD | 0 | -$0.04 -0.005 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.5 0.9 USD |
-3.99
|
$1.9B 263.9M USD | $3.88M 539.47K USD | $6.39 0.89 USD | $6.76 0.94 USD | $1.9B 263.9M USD | 162.50 | $0.04 0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14 1.95 USD |
+4.01
|
$1.9B 263.87M USD | $1.85M 257.37K USD | $13.46 1.87 USD | $14.45 2.01 USD | $1.9B 263.87M USD | 350.00 | $0.04 0.005 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.09 0.85 USD |
+9.93
|
$1.9B 263.76M USD | $39.03M 5.43M USD | $5.42 0.75 USD | $6.09 0.85 USD | $1.9B 263.76M USD | 0 | -$0.07 -0.009 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.13 1.27 USD |
-6.26
|
$1.89B 263.26M USD | $5.67M 788.35K USD | $8.9 1.24 USD | $9.8 1.36 USD | $1.89B 263.26M USD | 0 | -$0.61 -0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.05 1.12 USD |
+3.6
|
$1.89B 263.26M USD | $10.28M 1.43M USD | $7.67 1.07 USD | $8.37 1.16 USD | $1.89B 263.26M USD | 80.50 | $0.1 0.01 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.11 1.54 USD |
+1.93
|
$1.88B 261.08M USD | $2.54M 352.97K USD | $10.42 1.45 USD | $11.15 1.55 USD | $1.88B 261.08M USD | 22.67 | $0.49 0.07 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.46 0.62 USD |
-3.25
|
$1.87B 260M USD | $21.02M 2.92M USD | $4.34 0.6 USD | $4.67 0.65 USD | $1.87B 260M USD | 89.20 | $0.05 0.006 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $9.64 1.34 USD |
-7.84
|
$1.87B 259.47M USD | $8.65M 1.2M USD | $9.42 1.31 USD | $10.16 1.41 USD | $1.87B 259.47M USD | 19.28 | $0.5 0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $13.76 1.91 USD |
-9.95
|
$1.86B 259.14M USD | $13.13M 1.82M USD | $13.75 1.91 USD | $14.95 2.08 USD | $1.86B 259.14M USD | 38.22 | $0.36 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $6.83 0.95 USD |
-7.83
|
$1.86B 258.65M USD | $13.36M 1.86M USD | $6.68 0.93 USD | $7.38 1.03 USD | $1.86B 258.65M USD | 0 | -$2.17 -0.3 USD | |
| NINGBO UNITED 600051.SS | $5.98 0.83 USD |
-2.29
|
$1.86B 258.49M USD | $5.3M 736.44K USD | $5.89 0.82 USD | $6.22 0.86 USD | $1.86B 258.49M USD | 17.58 | $0.34 0.05 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.28 0.73 USD |
-0.94
|
$1.85B 257.91M USD | $10.73M 1.49M USD | $5.15 0.72 USD | $5.42 0.75 USD | $1.85B 257.91M USD | 26.40 | $0.2 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.07 0.84 USD |
-3.04
|
$1.85B 257.3M USD | $8.69M 1.21M USD | $5.99 0.83 USD | $6.3 0.88 USD | $1.85B 257.3M USD | 14.11 | $0.43 0.06 USD | |
| LINHAI 600099.SS | $8.39 1.17 USD |
-4.98
|
$1.84B 255.62M USD | $8.38M 1.17M USD | $8.21 1.14 USD | $8.88 1.23 USD | $1.84B 255.62M USD | 104.87 | $0.08 0.01 USD | |
| YAXING CHEMICAL 600319.SS | $4.73 0.66 USD |
-4.64
|
$1.83B 254.99M USD | $12.79M 1.78M USD | $4.52 0.63 USD | $4.95 0.69 USD | $1.83B 254.99M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.63 1.9 USD |
-9.97
|
$1.83B 254.1M USD | $6.91M 961.14K USD | $13.63 1.9 USD | $14.96 2.08 USD | $1.83B 254.1M USD | 68.15 | $0.2 0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.75 0.94 USD |
+9.93
|
$1.83B 253.83M USD | $9.04M 1.26M USD | $6.75 0.94 USD | $6.75 0.94 USD | $1.83B 253.83M USD | 0 | -$0.44 -0.06 USD | |
| ST SAINTY 600287.SS | $4.15 0.58 USD |
-5.03
|
$1.82B 253.23M USD | $3.72M 517.21K USD | $4.15 0.58 USD | $4.19 0.58 USD | $1.82B 253.23M USD | 24.41 | $0.17 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.35 3.25 USD |
+1.08
|
$1.82B 253.12M USD | $755.82K 105.09K USD | $22.81 3.17 USD | $24.66 3.43 USD | $1.82B 253.12M USD | 0 | -$0.27 -0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $18.19 2.53 USD |
-8.36
|
$1.82B 252.92M USD | $5.38M 747.43K USD | $17.87 2.48 USD | $19 2.64 USD | $1.82B 252.92M USD | 37.12 | $0.49 0.07 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $14.75 2.05 USD |
+3.44
|
$1.82B 252.5M USD | $681.74K 94.79K USD | $14.4 2 USD | $15.15 2.11 USD | $1.82B 252.5M USD | 33.52 | $0.44 0.06 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $23 3.2 USD |
+5.75
|
$1.81B 252.14M USD | $1.61M 224.18K USD | $22.22 3.09 USD | $23.56 3.28 USD | $1.81B 252.14M USD | 44.23 | $0.52 0.07 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.1 1.13 USD |
-10
|
$1.81B 251.99M USD | $10.15M 1.41M USD | $8.1 1.13 USD | $8.65 1.2 USD | $1.81B 251.99M USD | 47.64 | $0.17 0.02 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $40.8 5.67 USD |
+5.07
|
$1.81B 251.88M USD | $1.39M 193.66K USD | $39.61 5.51 USD | $42.11 5.86 USD | $1.81B 251.88M USD | 0 | -$2.18 -0.3 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.62 0.5 USD |
-2.95
|
$1.8B 250.24M USD | $16.82M 2.34M USD | $3.57 0.5 USD | $3.79 0.53 USD | $1.8B 250.24M USD | 17.23 | $0.21 0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.98 3.75 USD |
+0.6
|
$1.8B 250.14M USD | $2.26M 314.8K USD | $26.02 3.62 USD | $27.48 3.82 USD | $1.8B 250.14M USD | 40.26 | $0.67 0.09 USD | |
| HUASHENG 600156.SS | $4.45 0.62 USD |
-9.55
|
$1.79B 248.8M USD | $22.19M 3.09M USD | $4.43 0.62 USD | $4.92 0.68 USD | $1.79B 248.8M USD | 88.99 | $0.05 0.006 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.96 1.38 USD |
+1.53
|
$1.79B 248.42M USD | $2.28M 316.88K USD | $9.73 1.35 USD | $10.28 1.43 USD | $1.79B 248.42M USD | 18.10 | $0.55 0.08 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.51 0.35 USD |
-4.92
|
$1.78B 248.12M USD | $5.3M 737.14K USD | $2.51 0.35 USD | $2.56 0.36 USD | $1.78B 248.12M USD | 0 | -$1.6 -0.2 USD | |
| SINOTECH Company Limited 688737.SS | $14.89 2.07 USD |
+1.02
|
$1.78B 247.54M USD | $2.77M 385.67K USD | $14.7 2.04 USD | $15.91 2.21 USD | $1.78B 247.54M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.64 1.76 USD |
+3.44
|
$1.77B 246.69M USD | $4.27M 593.96K USD | $12.38 1.72 USD | $13.19 1.83 USD | $1.77B 246.69M USD | 22.57 | $0.56 0.08 USD | |
| GOLDEN EAGLE 600232.SS | $4.85 0.67 USD |
-6.37
|
$1.77B 245.95M USD | $11.3M 1.57M USD | $4.71 0.65 USD | $5.16 0.72 USD | $1.77B 245.95M USD | 80.83 | $0.06 0.008 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.7 0.65 USD |
-5.05
|
$1.77B 245.91M USD | $723.7K 100.63K USD | $4.7 0.65 USD | $4.7 0.65 USD | $1.77B 245.91M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $19.57 2.72 USD |
+0.82
|
$1.76B 245.13M USD | $2.1M 291.62K USD | $19.06 2.65 USD | $20.3 2.82 USD | $1.76B 245.13M USD | 20.81 | $0.94 0.13 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.2 0.58 USD |
-4.98
|
$1.76B 245.11M USD | $970.7K 134.97K USD | $4.2 0.58 USD | $4.39 0.61 USD | $1.76B 245.11M USD | 0 | -$0.1 -0.01 USD | |
| DALONG REAL ESTATE 600159.SS | $2.12 0.29 USD |
-0.47
|
$1.76B 244.66M USD | $18.3M 2.54M USD | $2.08 0.29 USD | $2.17 0.3 USD | $1.76B 244.66M USD | 0 | -$0.42 -0.05 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.36 1.3 USD |
-5.65
|
$1.76B 244.38M USD | $8.24M 1.15M USD | $9.04 1.26 USD | $10 1.39 USD | $1.76B 244.38M USD | 13.37 | $0.7 0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $11.72 1.63 USD |
-2.25
|
$1.76B 244.06M USD | $3.96M 551.28K USD | $11.57 1.61 USD | $12.44 1.73 USD | $1.76B 244.06M USD | 14.46 | $0.81 0.11 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.67 0.37 USD |
-2.91
|
$1.75B 243.78M USD | $18.17M 2.53M USD | $2.62 0.36 USD | $2.76 0.38 USD | $1.75B 243.78M USD | 0 | -$0.34 -0.04 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17 2.36 USD |
-0.76
|
$1.75B 243.56M USD | $1.07M 148.14K USD | $16.7 2.32 USD | $18.49 2.57 USD | $1.75B 243.56M USD | 0 | -$0.79 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.88 1.51 USD |
-6.69
|
$1.75B 242.94M USD | $11.85M 1.65M USD | $10.54 1.47 USD | $11.64 1.62 USD | $1.75B 242.94M USD | 0 | -$0.3 -0.04 USD | |
| SHIDAI WANHENG 600241.SS | $5.9 0.82 USD |
-5.6
|
$1.74B 241.43M USD | $7.16M 995.1K USD | $5.7 0.79 USD | $6.19 0.86 USD | $1.74B 241.43M USD | 49.16 | $0.12 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.02 1.12 USD |
-6.42
|
$1.74B 241.25M USD | $12.22M 1.7M USD | $7.8 1.08 USD | $8.66 1.2 USD | $1.74B 241.25M USD | 20.05 | $0.4 0.06 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.17 1.14 USD |
+2.38
|
$1.73B 240.49M USD | $17.25M 2.4M USD | $7.57 1.05 USD | $8.39 1.17 USD | $1.73B 240.49M USD | 0 | -$1.16 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $9.95 1.38 USD |
+3.97
|
$1.73B 240.39M USD | $1.21M 167.77K USD | $9.7 1.35 USD | $10.17 1.41 USD | $1.73B 240.39M USD | 45.22 | $0.22 0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9 1.25 USD |
-6.15
|
$1.72B 239.04M USD | $23.75M 3.3M USD | $8.7 1.21 USD | $9.4 1.31 USD | $1.72B 239.04M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.44 — |
-1.56
|
$238.7M — | $199.74K — | $0.4299 — | $0.46 — | $238.7M — | 44.29 | $0.01 — | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.58 1.19 USD |
+6.06
|
$1.72B 238.6M USD | $12.53M 1.74M USD | $8.05 1.12 USD | $8.58 1.19 USD | $1.72B 238.6M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.42 1.45 USD |
-8.36
|
$1.71B 238.45M USD | $8.59M 1.19M USD | $10.23 1.42 USD | $11.29 1.57 USD | $1.71B 238.45M USD | 0 | -$0.18 -0.02 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.47 0.62 USD |
-7.84
|
$1.71B 238.26M USD | $48.78M 6.78M USD | $4.37 0.61 USD | $4.69 0.65 USD | $1.71B 238.26M USD | 0 | $0 0 USD | |
| HCR Co., Ltd 688500.SS | $22.98 3.2 USD |
+3.84
|
$1.71B 237.32M USD | $1.58M 219.5K USD | $22.22 3.09 USD | $23.79 3.31 USD | $1.71B 237.32M USD | 0 | -$2.78 -0.3 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.55 0.77 USD |
-4.31
|
$1.7B 236.23M USD | $12.19M 1.69M USD | $5.4 0.75 USD | $5.81 0.81 USD | $1.7B 236.23M USD | 0 | -$0.99 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $3.69 0.51 USD |
-5.61
|
$1.69B 235.11M USD | $12.87M 1.79M USD | $3.66 0.51 USD | $3.9 0.54 USD | $1.69B 235.11M USD | 0 | -$0.57 -0.07 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.6 1.47 USD |
+5.47
|
$1.69B 234.47M USD | $11.24M 1.56M USD | $10.01 1.39 USD | $11.06 1.54 USD | $1.69B 234.47M USD | 88.33 | $0.12 0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $26.12 3.63 USD |
+1.12
|
$1.68B 233.88M USD | $647.68K 90.06K USD | $25.62 3.56 USD | $27 3.75 USD | $1.68B 233.88M USD | 20.09 | $1.3 0.18 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12 1.67 USD |
-7.83
|
$1.68B 233.59M USD | $3.21M 446K USD | $11.72 1.63 USD | $12.78 1.78 USD | $1.68B 233.59M USD | 57.14 | $0.21 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.43 0.34 USD |
-6.54
|
$1.67B 232.75M USD | $22.98M 3.2M USD | $2.42 0.34 USD | $2.6 0.36 USD | $1.67B 232.75M USD | 0 | -$0.38 -0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.6 2.17 USD |
+2.03
|
$1.67B 232.33M USD | $1.99M 277.37K USD | $15.1 2.1 USD | $16.3 2.27 USD | $1.67B 232.33M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.26 1.15 USD |
-4.18
|
$1.67B 232.2M USD | $8.89M 1.24M USD | $8.07 1.12 USD | $8.63 1.2 USD | $1.67B 232.2M USD | 37.54 | $0.22 0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $16.68 2.32 USD |
-1.88
|
$1.67B 231.65M USD | $5.05M 701.6K USD | $16 2.22 USD | $17.3 2.41 USD | $1.67B 231.65M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.82 3.03 USD |
+3.17
|
$1.66B 230.58M USD | $1.73M 240.23K USD | $20.8 2.89 USD | $22.63 3.15 USD | $1.66B 230.58M USD | 0 | -$0.25 -0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $12.1 1.68 USD |
+3.68
|
$1.65B 229.84M USD | $2.66M 369.51K USD | $11.77 1.64 USD | $12.38 1.72 USD | $1.65B 229.84M USD | 16.57 | $0.73 0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.53 1.33 USD |
-0.63
|
$1.64B 228.38M USD | $3.06M 424.79K USD | $9.34 1.3 USD | $9.76 1.36 USD | $1.64B 228.38M USD | 86.63 | $0.11 0.02 USD | |
| HI-TECH DEV 600082.SS | $2.54 0.35 USD |
-4.51
|
$1.64B 228.19M USD | $14.74M 2.05M USD | $2.48 0.34 USD | $2.63 0.37 USD | $1.64B 228.19M USD | 0 | $0 0 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.34 0.46 USD |
-5.11
|
$1.64B 227.7M USD | $7.3M 1.02M USD | $3.34 0.46 USD | $3.44 0.48 USD | $1.64B 227.7M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.35 2.27 USD |
+2
|
$1.64B 227.34M USD | $711.69K 98.96K USD | $16 2.22 USD | $16.9 2.35 USD | $1.64B 227.34M USD | 0 | -$0.84 -0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.6 0.5 USD |
-3.49
|
$1.63B 226.69M USD | $12.04M 1.67M USD | $3.52 0.49 USD | $3.75 0.52 USD | $1.63B 226.69M USD | 0 | -$0.61 -0.08 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.87 0.96 USD |
+7.85
|
$1.62B 225.52M USD | $12.23M 1.7M USD | $6.42 0.89 USD | $6.94 0.96 USD | $1.62B 225.52M USD | 22.16 | $0.31 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.74 1.08 USD |
-4.8
|
$1.62B 224.8M USD | $3.61M 502.43K USD | $7.59 1.06 USD | $8.19 1.14 USD | $1.62B 224.8M USD | 258.00 | $0.03 0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $9.66 1.34 USD |
-8.44
|
$1.62B 224.79M USD | $10.87M 1.51M USD | $9.5 1.32 USD | $10.22 1.42 USD | $1.62B 224.79M USD | 138.00 | $0.07 0.009 USD | |
| SHNML 600281.SS | $3.14 0.44 USD |
-3.09
|
$1.62B 224.59M USD | $13.57M 1.89M USD | $3.05 0.42 USD | $3.22 0.45 USD | $1.62B 224.59M USD | 0 | -$0.32 -0.04 USD | |
| ANTAI GROUP 600408.SS | $1.6 0.22 USD |
-1.84
|
$1.61B 223.98M USD | $23.73M 3.3M USD | $1.55 0.22 USD | $1.65 0.23 USD | $1.61B 223.98M USD | 0 | -$0.54 -0.07 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.16 1.83 USD |
-0.83
|
$1.6B 222.02M USD | $2.57M 357.52K USD | $13.13 1.83 USD | $14.18 1.97 USD | $1.6B 222.02M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.6 2.59 USD |
-2.72
|
$1.58B 220.18M USD | $3.4M 472.27K USD | $18.18 2.53 USD | $19.97 2.78 USD | $1.58B 220.18M USD | 0 | -$1.2 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.5 0.76 USD |
-0.72
|
$1.58B 219.51M USD | $15.66M 2.18M USD | $5.36 0.75 USD | $5.6 0.78 USD | $1.58B 219.51M USD | 0 | -$0.13 -0.01 USD | |
| Orient Group Incorporation 600811.SS | $0.4299 0.06 USD |
-4.44
|
$1.57B 218.75M USD | $5.97M 830.16K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.57B 218.75M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.81 0.39 USD |
-4.75
|
$1.57B 218.06M USD | $13.23M 1.84M USD | $2.8 0.39 USD | $2.88 0.4 USD | $1.57B 218.06M USD | 0 | -$0.03 -0.004 USD | |
| MAILYARD 600107.SS | $4.34 0.6 USD |
-8.25
|
$1.56B 217.24M USD | $19.84M 2.76M USD | $4.26 0.59 USD | $4.79 0.67 USD | $1.56B 217.24M USD | 0 | -$0.26 -0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.79 0.39 USD |
+1.45
|
$1.56B 217.03M USD | $20.52M 2.85M USD | $2.68 0.37 USD | $2.84 0.39 USD | $1.56B 217.03M USD | 0 | -$0.08 -0.01 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.11 0.85 USD |
-1.61
|
$1.56B 216.91M USD | $4.93M 686.11K USD | $5.94 0.83 USD | $6.3 0.88 USD | $1.56B 216.91M USD | 21.06 | $0.29 0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.64 0.51 USD |
-9.68
|
$1.56B 216.69M USD | $24.77M 3.44M USD | $3.63 0.5 USD | $3.95 0.55 USD | $1.56B 216.69M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.71 2.6 USD |
+2.92
|
$1.55B 215.12M USD | $1.16M 161.97K USD | $18.1 2.52 USD | $19.12 2.66 USD | $1.55B 215.12M USD | 21.02 | $0.89 0.12 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.04 1.54 USD |
-6.76
|
$1.55B 214.91M USD | $6.57M 913.31K USD | $10.67 1.48 USD | $11.84 1.65 USD | $1.55B 214.91M USD | 17.52 | $0.63 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||