Página 19 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.17 3.64 USD |
+0.42
|
$2.58B 358.83M USD | $865.5K 120.34K USD | $25.98 3.61 USD | $26.25 3.65 USD | $2.58B 358.83M USD | 37.38 | $0.7 0.1 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.43 1.59 USD |
+0.44
|
$2.58B 358.58M USD | $3.27M 454.58K USD | $11.27 1.57 USD | $11.46 1.59 USD | $2.58B 358.58M USD | 190.50 | $0.06 0.008 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.4
|
$358.23M — | $70.8K — | $0.5 — | $0.51 — | $358.23M — | 50.39 | $0.01 — | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.15 1.55 USD |
-0.71
|
$2.56B 356.58M USD | $4.46M 619.9K USD | $11.03 1.53 USD | $11.23 1.56 USD | $2.56B 356.58M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.11 2.66 USD |
-1.6
|
$2.56B 356.27M USD | $1.68M 233.2K USD | $19 2.64 USD | $19.8 2.75 USD | $2.56B 356.27M USD | 76.43 | $0.25 0.03 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.73 1.49 USD |
+0.56
|
$2.56B 356.1M USD | $3.03M 421.94K USD | $10.64 1.48 USD | $10.79 1.5 USD | $2.56B 356.1M USD | 27.51 | $0.39 0.05 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.94 1.94 USD |
-0.78
|
$2.56B 356.01M USD | $4.05M 563.16K USD | $13.89 1.93 USD | $14.08 1.96 USD | $2.56B 356.01M USD | 174.25 | $0.08 0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.19 0.86 USD |
+0.49
|
$2.54B 353.43M USD | $2.48M 344.75K USD | $6.12 0.85 USD | $6.19 0.86 USD | $2.54B 353.43M USD | 0 | -$0.11 -0.01 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.65 1.2 USD |
0
|
$2.53B 351.18M USD | $22.88M 3.18M USD | $8.49 1.18 USD | $9.1 1.27 USD | $2.53B 351.18M USD | 0 | -$0.05 -0.006 USD | |
| SHIDAI WANHENG 600241.SS | $8.58 1.19 USD |
-0.69
|
$2.53B 351.1M USD | $12.85M 1.79M USD | $8.53 1.19 USD | $8.65 1.2 USD | $2.53B 351.1M USD | 122.57 | $0.07 0.009 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.43 1.87 USD |
+0.67
|
$2.52B 350.65M USD | $8.63M 1.2M USD | $13.24 1.84 USD | $13.95 1.94 USD | $2.52B 350.65M USD | 79.00 | $0.17 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.97 1.94 USD |
-1.96
|
$2.52B 350.33M USD | $4.56M 634.47K USD | $13.96 1.94 USD | $14.48 2.01 USD | $2.52B 350.33M USD | 0 | -$0.41 -0.05 USD | |
| KAICHUANG INT'L 600097.SS | $10.45 1.45 USD |
-1.42
|
$2.52B 350.08M USD | $9.59M 1.33M USD | $10.42 1.45 USD | $10.6 1.47 USD | $2.52B 350.08M USD | 38.70 | $0.27 0.04 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.24 0.31 USD |
-0.44
|
$2.51B 349.12M USD | $10.38M 1.44M USD | $2.23 0.31 USD | $2.27 0.32 USD | $2.51B 349.12M USD | 0 | -$0.14 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.84 4.15 USD |
+0.64
|
$2.51B 348.81M USD | $1.18M 164.31K USD | $29.52 4.1 USD | $29.99 4.17 USD | $2.51B 348.81M USD | 48.91 | $0.61 0.08 USD | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
-0.93
|
$2.51B 348.55M USD | $3.36M 467.74K USD | $4.25 0.59 USD | $4.31 0.6 USD | $2.51B 348.55M USD | 0 | -$0.28 -0.03 USD | |
| YAXING CHEMICAL 600319.SS | $6.46 0.9 USD |
-1.67
|
$2.5B 348.25M USD | $17.97M 2.5M USD | $6.45 0.9 USD | $6.66 0.93 USD | $2.5B 348.25M USD | 0 | -$0.28 -0.03 USD | |
| SINOTECH Company Limited 688737.SS | $20.89 2.9 USD |
-0.57
|
$2.5B 347.29M USD | $2.9M 402.75K USD | $20.84 2.9 USD | $21.46 2.98 USD | $2.5B 347.29M USD | 0 | -$0.28 -0.03 USD | |
| BIRD 600130.SS | $3.33 0.46 USD |
-0.3
|
$2.5B 347.26M USD | $14.35M 2M USD | $3.29 0.46 USD | $3.35 0.47 USD | $2.5B 347.26M USD | 333.00 | $0.01 0.001 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.6 2.45 USD |
+0.23
|
$2.49B 346.27M USD | $3.04M 422.26K USD | $17.54 2.44 USD | $17.81 2.48 USD | $2.49B 346.27M USD | 15.04 | $1.17 0.16 USD | |
| DAHU 600257.SS | $5.17 0.72 USD |
-0.77
|
$2.49B 345.94M USD | $13.91M 1.93M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.49B 345.94M USD | 0 | -$0.15 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.49 1.04 USD |
-0.79
|
$2.49B 345.84M USD | $7.32M 1.02M USD | $7.49 1.04 USD | $7.59 1.06 USD | $2.49B 345.84M USD | 0 | $0 0 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.09 2.65 USD |
-0.37
|
$2.48B 345.06M USD | $2.06M 286.26K USD | $19.04 2.65 USD | $19.43 2.7 USD | $2.48B 345.06M USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.11 1.96 USD |
-2.22
|
$2.48B 345.06M USD | $4.69M 652.05K USD | $14.06 1.95 USD | $14.57 2.03 USD | $2.48B 345.06M USD | 0 | -$6.28 -0.8 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.78 4.42 USD |
+0.57
|
$2.48B 344.51M USD | $1.1M 153.34K USD | $31.22 4.34 USD | $32.31 4.49 USD | $2.48B 344.51M USD | 132.41 | $0.24 0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.37 1.3 USD |
-6.67
|
$2.48B 344.29M USD | $64.54M 8.97M USD | $9.31 1.29 USD | $9.86 1.37 USD | $2.48B 344.29M USD | 0 | -$0.36 -0.05 USD | |
| ST SHUGUANG 600303.SS | $3.62 0.5 USD |
0
|
$2.47B 344.08M USD | $21.64M 3.01M USD | $3.58 0.5 USD | $3.65 0.51 USD | $2.47B 344.08M USD | 0 | -$0.52 -0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.32 4.35 USD |
+0.87
|
$2.47B 343.35M USD | $971.27K 135.05K USD | $30.81 4.28 USD | $31.45 4.37 USD | $2.47B 343.35M USD | 59.09 | $0.53 0.07 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.93 2.49 USD |
-2.24
|
$2.46B 341.57M USD | $3.32M 461.37K USD | $17.89 2.49 USD | $18.4 2.56 USD | $2.46B 341.57M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.14 1.69 USD |
+1
|
$2.45B 340.47M USD | $4.12M 573.41K USD | $12.07 1.68 USD | $12.24 1.7 USD | $2.45B 340.47M USD | 35.70 | $0.34 0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.81 0.95 USD |
+0.15
|
$2.45B 340.26M USD | $13.3M 1.85M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.45B 340.26M USD | 0 | -$0.45 -0.06 USD | |
| SINOMACH GENERAL 600444.SS | $16.71 2.32 USD |
+0.24
|
$2.45B 340.2M USD | $4.91M 683.37K USD | $16.63 2.31 USD | $16.98 2.36 USD | $2.45B 340.2M USD | 57.62 | $0.29 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.44 3.4 USD |
+0.66
|
$2.44B 339.82M USD | $2.7M 374.76K USD | $23.96 3.33 USD | $24.63 3.42 USD | $2.44B 339.82M USD | 43.64 | $0.56 0.08 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.78 1.64 USD |
-0.08
|
$2.44B 339.68M USD | $2.69M 373.58K USD | $11.66 1.62 USD | $11.86 1.65 USD | $2.44B 339.68M USD | 0 | -$0.4 -0.05 USD | |
| Fujian Cement Inc. 600802.SS | $5.32 0.74 USD |
+3.5
|
$2.44B 338.97M USD | $68.07M 9.46M USD | $5.28 0.73 USD | $5.65 0.79 USD | $2.44B 338.97M USD | 0 | -$0.21 -0.02 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.36 3.39 USD |
-2.95
|
$2.44B 338.71M USD | $3.09M 429.44K USD | $24.36 3.39 USD | $25.86 3.6 USD | $2.44B 338.71M USD | 0 | -$0.75 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $8.15 1.13 USD |
-0.12
|
$2.43B 338.52M USD | $3.83M 532.26K USD | $8.1 1.13 USD | $8.23 1.14 USD | $2.43B 338.52M USD | 19.87 | $0.41 0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.65 3.15 USD |
-1.65
|
$2.43B 337.32M USD | $971.71K 135.11K USD | $22.41 3.12 USD | $23 3.2 USD | $2.43B 337.32M USD | 0 | -$1.06 -0.1 USD | |
| LINHAI 600099.SS | $11.07 1.54 USD |
+0.09
|
$2.43B 337.27M USD | $2.82M 391.56K USD | $11.02 1.53 USD | $11.17 1.55 USD | $2.43B 337.27M USD | 122.99 | $0.09 0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.25 0.59 USD |
-1.39
|
$2.42B 336.93M USD | $11.71M 1.63M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.42B 336.93M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.92 2.35 USD |
+2.24
|
$2.42B 336.54M USD | $2.36M 327.6K USD | $16.51 2.3 USD | $16.97 2.36 USD | $2.42B 336.54M USD | 99.52 | $0.17 0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.86 1.09 USD |
-0.63
|
$2.41B 335.51M USD | $3.01M 418.16K USD | $7.83 1.09 USD | $7.97 1.11 USD | $2.41B 335.51M USD | 35.72 | $0.22 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.07 2.79 USD |
-1.04
|
$2.41B 334.87M USD | $5.54M 770.94K USD | $19.96 2.78 USD | $20.79 2.89 USD | $2.41B 334.87M USD | 0 | -$1.21 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.24 1.98 USD |
-1.11
|
$2.41B 334.62M USD | $4.32M 600.9K USD | $14.16 1.97 USD | $14.51 2.02 USD | $2.41B 334.62M USD | 59.33 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.38 1.72 USD |
-2.9
|
$2.4B 334.07M USD | $4.23M 587.54K USD | $12.24 1.7 USD | $12.79 1.78 USD | $2.4B 334.07M USD | 24.27 | $0.51 0.07 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.06 0.7 USD |
+0.8
|
$2.4B 333.71M USD | $7.02M 975.97K USD | $5 0.7 USD | $5.09 0.71 USD | $2.4B 333.71M USD | 33.73 | $0.15 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.89 0.4 USD |
+1.05
|
$2.4B 333.52M USD | $14.95M 2.08M USD | $2.84 0.39 USD | $2.9 0.4 USD | $2.4B 333.52M USD | 0 | -$0.23 -0.03 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.2 2.95 USD |
+2.42
|
$2.4B 333.09M USD | $1.36M 189.33K USD | $20.62 2.87 USD | $21.48 2.99 USD | $2.4B 333.09M USD | 0 | -$0.79 -0.1 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.32 1.71 USD |
-0.96
|
$2.4B 333.02M USD | $4.1M 570.65K USD | $12.3 1.71 USD | $12.54 1.74 USD | $2.4B 333.02M USD | 34.22 | $0.36 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.51 2.02 USD |
+1.82
|
$2.39B 332.46M USD | $15.38M 2.14M USD | $14.32 1.99 USD | $15.01 2.09 USD | $2.39B 332.46M USD | 0 | -$0.44 -0.06 USD | |
| JINGGU FORESTRY 600265.SS | $18.41 2.56 USD |
+4.01
|
$2.39B 332.26M USD | $1.26M 175.74K USD | $17.77 2.47 USD | $18.56 2.58 USD | $2.39B 332.26M USD | 0 | -$0.64 -0.08 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.44 3.54 USD |
+0.12
|
$2.38B 330.26M USD | $1.19M 165.66K USD | $25.3 3.52 USD | $25.74 3.58 USD | $2.38B 330.26M USD | 28.58 | $0.89 0.12 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $19.26 2.68 USD |
+0.84
|
$2.37B 329.71M USD | $1.92M 266.4K USD | $18.89 2.63 USD | $19.32 2.69 USD | $2.37B 329.71M USD | 33.78 | $0.57 0.08 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.48 1.6 USD |
0
|
$2.37B 329.43M USD | $2.83M 393.78K USD | $11.41 1.59 USD | $11.53 1.6 USD | $2.37B 329.43M USD | 49.91 | $0.23 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.43 0.76 USD |
-0.55
|
$2.35B 327.4M USD | $36.69M 5.1M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.35B 327.4M USD | 0 | -$2.79 -0.3 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.6 0.78 USD |
+1.63
|
$2.35B 326.81M USD | $10.16M 1.41M USD | $5.46 0.76 USD | $5.65 0.79 USD | $2.35B 326.81M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.42 1.45 USD |
0
|
$2.34B 325M USD | $2.6M 361.5K USD | $10.34 1.44 USD | $10.48 1.46 USD | $2.34B 325M USD | 0 | -$0.03 -0.004 USD | |
| NINGBO UNITED 600051.SS | $7.51 1.04 USD |
0
|
$2.33B 324.63M USD | $9.17M 1.27M USD | $7.49 1.04 USD | $7.56 1.05 USD | $2.33B 324.63M USD | 26.82 | $0.28 0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.56 1.75 USD |
-1.1
|
$2.33B 323.85M USD | $1.93M 269K USD | $12.51 1.74 USD | $12.83 1.78 USD | $2.33B 323.85M USD | 0 | -$1.1 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.58 2.31 USD |
-1.78
|
$2.33B 323.58M USD | $3.03M 421.91K USD | $16.52 2.3 USD | $16.98 2.36 USD | $2.33B 323.58M USD | 29.08 | $0.57 0.08 USD | |
| GOLDEN EAGLE 600232.SS | $6.37 0.89 USD |
-0.93
|
$2.32B 323.03M USD | $13.65M 1.9M USD | $6.34 0.88 USD | $6.52 0.91 USD | $2.32B 323.03M USD | 212.33 | $0.03 0.004 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.72 1.91 USD |
-0.22
|
$2.32B 322.41M USD | $3.14M 436.62K USD | $13.7 1.9 USD | $13.96 1.94 USD | $2.32B 322.41M USD | 457.33 | $0.03 0.004 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $44.5 6.19 USD |
+0.09
|
$2.32B 322.07M USD | $1.22M 169.13K USD | $43.21 6.01 USD | $44.78 6.23 USD | $2.32B 322.07M USD | 139.06 | $0.32 0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.9 1.79 USD |
-0.69
|
$2.31B 321.74M USD | $3.23M 449.71K USD | $12.85 1.79 USD | $13.2 1.84 USD | $2.31B 321.74M USD | 21.14 | $0.61 0.08 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.87 2.62 USD |
-2.13
|
$2.29B 318.35M USD | $1.27M 176.17K USD | $18.8 2.61 USD | $19.53 2.72 USD | $2.29B 318.35M USD | 0 | -$1.8 -0.2 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.9 3.18 USD |
-0.91
|
$2.29B 318.03M USD | $3.16M 439.46K USD | $22.88 3.18 USD | $23.66 3.29 USD | $2.29B 318.03M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.34 1.3 USD |
-0.64
|
$2.28B 317.71M USD | $6.1M 848.77K USD | $9.33 1.3 USD | $9.44 1.31 USD | $2.28B 317.71M USD | 0 | -$0.12 -0.01 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.75 1.49 USD |
0
|
$2.28B 316.43M USD | $5.12M 711.73K USD | $10.61 1.48 USD | $10.79 1.5 USD | $2.28B 316.43M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.17 4.89 USD |
-1.21
|
$2.26B 314.91M USD | $498.41K 69.3K USD | $35.13 4.88 USD | $35.78 4.97 USD | $2.26B 314.91M USD | 24.42 | $1.44 0.2 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.53 4.66 USD |
+1.15
|
$2.26B 314.47M USD | $552.45K 76.81K USD | $33.03 4.59 USD | $33.87 4.71 USD | $2.26B 314.47M USD | 54.96 | $0.61 0.08 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.43 0.89 USD |
-0.62
|
$2.26B 314.08M USD | $5.88M 817.99K USD | $6.39 0.89 USD | $6.51 0.91 USD | $2.26B 314.08M USD | 53.58 | $0.12 0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.83 1.78 USD |
+3.47
|
$2.23B 309.96M USD | $3.16M 438.85K USD | $12.37 1.72 USD | $12.97 1.8 USD | $2.23B 309.96M USD | 55.78 | $0.23 0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.1 1.68 USD |
0
|
$2.22B 308.13M USD | $2.23M 309.82K USD | $12.02 1.67 USD | $12.13 1.69 USD | $2.22B 308.13M USD | 48.39 | $0.25 0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.89 0.68 USD |
+1.24
|
$2.21B 307.92M USD | $5.73M 797.37K USD | $4.79 0.67 USD | $4.89 0.68 USD | $2.21B 307.92M USD | 0 | -$0.35 -0.04 USD | |
| HUAFANG 600448.SS | $3.5 0.49 USD |
-0.85
|
$2.2B 306.5M USD | $31.61M 4.4M USD | $3.49 0.49 USD | $3.54 0.49 USD | $2.2B 306.5M USD | 0 | -$0.09 -0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.73 0.8 USD |
-0.52
|
$2.2B 305.41M USD | $11.81M 1.64M USD | $5.7 0.79 USD | $5.79 0.81 USD | $2.2B 305.41M USD | 0 | -$0.02 -0.002 USD | |
| ANTAI GROUP 600408.SS | $2.18 0.3 USD |
+0.46
|
$2.19B 305.18M USD | $30.27M 4.21M USD | $2.16 0.3 USD | $2.24 0.31 USD | $2.19B 305.18M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.08 2.51 USD |
+0.39
|
$2.19B 305.04M USD | $1.9M 264.11K USD | $17.93 2.49 USD | $18.1 2.52 USD | $2.19B 305.04M USD | 31.71 | $0.57 0.08 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.24 6.85 USD |
-0.18
|
$2.19B 303.98M USD | $477.16K 66.35K USD | $48.7 6.77 USD | $49.95 6.95 USD | $2.19B 303.98M USD | 0 | -$2.55 -0.3 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.12 3.91 USD |
+0.32
|
$2.19B 303.92M USD | $1.16M 161.35K USD | $27.72 3.85 USD | $28.42 3.95 USD | $2.19B 303.92M USD | 0 | -$1.12 -0.1 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.61 2.45 USD |
-0.73
|
$2.18B 303.51M USD | $696.01K 96.78K USD | $17.55 2.44 USD | $17.9 2.49 USD | $2.18B 303.51M USD | 33.86 | $0.52 0.07 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.46 2.15 USD |
+1.64
|
$2.16B 300.95M USD | $2.99M 416.32K USD | $15.22 2.12 USD | $15.67 2.18 USD | $2.16B 300.95M USD | 0 | -$2.02 -0.2 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.54 1.05 USD |
+0.8
|
$2.16B 300.93M USD | $11.65M 1.62M USD | $7.47 1.04 USD | $7.7 1.07 USD | $2.16B 300.93M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.35 0.6 USD |
+0.46
|
$2.16B 300.7M USD | $11.36M 1.58M USD | $4.31 0.6 USD | $4.37 0.61 USD | $2.16B 300.7M USD | 48.33 | $0.09 0.01 USD | |
| TYPICAL 600302.SS | $6.23 0.87 USD |
-1.42
|
$2.16B 299.73M USD | $10.99M 1.53M USD | $6.16 0.86 USD | $6.35 0.88 USD | $2.16B 299.73M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.03 0.7 USD |
-1.18
|
$2.15B 299.44M USD | $10.44M 1.45M USD | $5 0.7 USD | $5.12 0.71 USD | $2.15B 299.44M USD | 0 | -$0.36 -0.05 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.42 1.03 USD |
-0.54
|
$2.15B 299.34M USD | $7.01M 974.65K USD | $7.41 1.03 USD | $7.52 1.05 USD | $2.15B 299.34M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.42 0.89 USD |
-0.16
|
$2.15B 298.57M USD | $3.56M 495.3K USD | $6.4 0.89 USD | $6.55 0.91 USD | $2.15B 298.57M USD | 0 | -$0.65 -0.09 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.79 0.53 USD |
-1.04
|
$2.12B 294.11M USD | $9.25M 1.29M USD | $3.78 0.53 USD | $3.86 0.54 USD | $2.12B 294.11M USD | 0 | $0 0 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.43 1.45 USD |
-0.38
|
$2.11B 293.2M USD | $4.46M 619.47K USD | $10.4 1.45 USD | $10.53 1.46 USD | $2.11B 293.2M USD | 86.91 | $0.12 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $12.55 1.74 USD |
+19.98
|
$2.11B 293.16M USD | $10.95M 1.52M USD | $10.37 1.44 USD | $12.55 1.74 USD | $2.11B 293.16M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.09 1.4 USD |
+0.3
|
$2.11B 293.05M USD | $3.33M 463.21K USD | $10.02 1.39 USD | $10.19 1.42 USD | $2.11B 293.05M USD | 0 | -$0.23 -0.03 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.52 1.46 USD |
+0.38
|
$2.1B 292.55M USD | $3.81M 530.11K USD | $10.46 1.45 USD | $10.65 1.48 USD | $2.1B 292.55M USD | 80.92 | $0.13 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.47 4.38 USD |
+0.99
|
$2.1B 291.77M USD | $2.12M 295.26K USD | $31 4.31 USD | $32.07 4.46 USD | $2.1B 291.77M USD | 43.10 | $0.73 0.1 USD | |
| LANGFANG DEV 600149.SS | $5.51 0.77 USD |
0
|
$2.09B 291.25M USD | $25.35M 3.53M USD | $5.49 0.76 USD | $5.61 0.78 USD | $2.09B 291.25M USD | 23.95 | $0.23 0.03 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.95 1.8 USD |
-0.99
|
$2.09B 290.33M USD | $2.79M 388.43K USD | $12.83 1.78 USD | $13.16 1.83 USD | $2.09B 290.33M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.37 1.44 USD |
-1.61
|
$2.07B 288.38M USD | $12.76M 1.77M USD | $10.34 1.44 USD | $10.45 1.45 USD | $2.07B 288.38M USD | 41.47 | $0.25 0.03 USD | |
| Qibu Corporation Limited 603557.SS | $3.3 0.46 USD |
+0.92
|
$2.06B 286.06M USD | $6.74M 937.58K USD | $3.25 0.45 USD | $3.32 0.46 USD | $2.06B 286.06M USD | 0 | -$0.21 -0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.4 0.89 USD |
-2.14
|
$2.06B 285.76M USD | $15.16M 2.11M USD | $6.31 0.88 USD | $6.62 0.92 USD | $2.06B 285.76M USD | 0 | -$0.2 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||