Página 19 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥25.62 3.78 USD |
+1.26
|
CN¥2.58B 380.72M USD | CN¥2.91M 429.86K USD | CN¥24.73 3.65 USD | CN¥26.08 3.85 USD | CN¥2.58B 380.72M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.44 0.95 USD |
+1.1
|
CN¥2.58B 380.18M USD | CN¥3.03M 447.43K USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥2.58B 380.18M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.20 3.57 USD |
-1.02
|
CN¥2.57B 379M USD | CN¥732.06K 108.01K USD | CN¥23.80 3.51 USD | CN¥24.50 3.61 USD | CN¥2.57B 379M USD | 29.51 | CN¥0.82 0.12 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.77 0.56 USD |
-3.33
|
CN¥2.56B 377.89M USD | CN¥6.33M 933.77K USD | CN¥3.71 0.55 USD | CN¥3.91 0.58 USD | CN¥2.56B 377.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.93 3.83 USD |
+3.31
|
CN¥2.56B 377.29M USD | CN¥1.65M 242.91K USD | CN¥24.50 3.61 USD | CN¥26.09 3.85 USD | CN¥2.56B 377.29M USD | 29.80 | CN¥0.87 0.13 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.39 0.65 USD |
-2.01
|
CN¥2.55B 376.58M USD | CN¥22.98M 3.39M USD | CN¥4.31 0.64 USD | CN¥4.54 0.67 USD | CN¥2.55B 376.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.80 2.77 USD |
-1.05
|
CN¥2.54B 375.03M USD | CN¥1.20M 177.63K USD | CN¥18.59 2.74 USD | CN¥19.10 2.82 USD | CN¥2.54B 375.03M USD | 46.99 | CN¥0.40 0.06 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.55 0.52 USD |
-0.84
|
CN¥2.54B 374.73M USD | CN¥8.38M 1.24M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥2.54B 374.73M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.84 0.86 USD |
-0.17
|
CN¥2.54B 374.67M USD | CN¥5.37M 791.62K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥2.54B 374.67M USD | 18.83 | CN¥0.31 0.05 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.55 0.97 USD |
+0.15
|
CN¥2.53B 374.03M USD | CN¥5.35M 789.55K USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥2.53B 374.03M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.93 3.24 USD |
-1.04
|
CN¥2.53B 372.81M USD | CN¥3.26M 480.62K USD | CN¥21.44 3.16 USD | CN¥22.50 3.32 USD | CN¥2.53B 372.81M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.61 1.57 USD |
-2.39
|
CN¥2.52B 372.51M USD | CN¥4.16M 613.94K USD | CN¥10.35 1.53 USD | CN¥10.92 1.61 USD | CN¥2.52B 372.51M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥2.52B 372.39M USD | CN¥6.00M 885.77K USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥2.52B 372.39M USD | 69.20 | CN¥0.10 0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥2.52B 372.16M USD | CN¥7.35M 1.08M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥2.52B 372.16M USD | 44.09 | CN¥0.11 0.02 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.66 1.43 USD |
-0.21
|
CN¥2.52B 371.54M USD | CN¥2.79M 412.29K USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥2.52B 371.54M USD | 21.95 | CN¥0.44 0.06 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.32 2.85 USD |
+0.16
|
CN¥2.51B 370.58M USD | CN¥4.69M 691.62K USD | CN¥19.00 2.8 USD | CN¥20.20 2.98 USD | CN¥2.51B 370.58M USD | 96.59 | CN¥0.20 0.03 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.95 1.17 USD |
+1.15
|
CN¥2.51B 370.1M USD | CN¥5.44M 802.54K USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥2.51B 370.1M USD | 18.48 | CN¥0.43 0.06 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.18 2.39 USD |
+2.47
|
CN¥2.50B 368.26M USD | CN¥1.07M 158.02K USD | CN¥15.52 2.29 USD | CN¥16.18 2.39 USD | CN¥2.50B 368.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.43 3.16 USD |
+2.19
|
CN¥2.49B 367.96M USD | CN¥8.95M 1.32M USD | CN¥20.55 3.03 USD | CN¥22.28 3.29 USD | CN¥2.49B 367.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.17 1.5 USD |
-6.01
|
CN¥2.49B 367.77M USD | CN¥10.48M 1.55M USD | CN¥10.06 1.48 USD | CN¥10.70 1.58 USD | CN¥2.49B 367.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.21 1.8 USD |
+1.41
|
CN¥2.49B 367.23M USD | CN¥6.96M 1.03M USD | CN¥11.48 1.69 USD | CN¥12.30 1.81 USD | CN¥2.49B 367.23M USD | 122.09 | CN¥0.10 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.92 4.71 USD |
-1.72
|
CN¥2.49B 367.18M USD | CN¥364.69K 53.81K USD | CN¥31.23 4.61 USD | CN¥32.85 4.85 USD | CN¥2.49B 367.18M USD | 72.54 | CN¥0.44 0.06 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.95 1.47 USD |
-0.2
|
CN¥2.49B 367.1M USD | CN¥3.28M 484.27K USD | CN¥9.72 1.43 USD | CN¥10.04 1.48 USD | CN¥2.49B 367.1M USD | 33.16 | CN¥0.30 0.04 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.14 2.68 USD |
-3.61
|
CN¥2.48B 365.65M USD | CN¥3.25M 479.99K USD | CN¥17.70 2.61 USD | CN¥18.73 2.76 USD | CN¥2.48B 365.65M USD | 32.98 | CN¥0.55 0.08 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.48 3.17 USD |
-4.45
|
CN¥2.46B 363.58M USD | CN¥5.49M 809.34K USD | CN¥21.09 3.11 USD | CN¥22.98 3.39 USD | CN¥2.46B 363.58M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.12 1.35 USD |
+1.22
|
CN¥2.46B 363.49M USD | CN¥3.11M 458.36K USD | CN¥8.97 1.32 USD | CN¥9.15 1.35 USD | CN¥2.46B 363.49M USD | 26.82 | CN¥0.34 0.05 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.16 1.79 USD |
-2.49
|
CN¥2.46B 362.74M USD | CN¥6.62M 977.28K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.46B 362.74M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.96 1.76 USD |
-0.91
|
CN¥2.45B 362.17M USD | CN¥1.85M 273.57K USD | CN¥11.72 1.73 USD | CN¥12.12 1.79 USD | CN¥2.45B 362.17M USD | 49.83 | CN¥0.24 0.04 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.34 1.67 USD |
-0.53
|
CN¥2.45B 361.99M USD | CN¥4.13M 609.12K USD | CN¥11.04 1.63 USD | CN¥11.42 1.68 USD | CN¥2.45B 361.99M USD | 29.07 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥2.45B 360.9M USD | CN¥9.33M 1.38M USD | CN¥4.18 0.62 USD | CN¥4.35 0.64 USD | CN¥2.45B 360.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.90 5.59 USD |
-3.64
|
CN¥2.44B 360.11M USD | CN¥1.12M 164.71K USD | CN¥37.00 5.46 USD | CN¥39.01 5.76 USD | CN¥2.44B 360.11M USD | 25.09 | CN¥1.51 0.22 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥2.44B 360M USD | CN¥11.17M 1.65M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥2.44B 360M USD | 507.00 | CN¥0.01 0.001 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.08 0.9 USD |
-0.49
|
CN¥2.44B 359.83M USD | CN¥3.09M 455.78K USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥2.44B 359.83M USD | 67.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.86 1.9 USD |
-1.3
|
CN¥2.43B 358.68M USD | CN¥1.93M 284.07K USD | CN¥12.61 1.86 USD | CN¥13.08 1.93 USD | CN¥2.43B 358.68M USD | 44.34 | CN¥0.29 0.04 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.65 0.83 USD |
-5.04
|
CN¥2.42B 357.3M USD | CN¥9.83M 1.45M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥2.42B 357.3M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.70 0.69 USD |
-3.09
|
CN¥2.42B 356.72M USD | CN¥10.09M 1.49M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥2.42B 356.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥2.42B 356.47M USD | CN¥4.51M 665.29K USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.10 0.9 USD |
-1.13
|
CN¥2.40B 353.61M USD | CN¥4.99M 735.63K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥2.40B 353.61M USD | 29.04 | CN¥0.21 0.03 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.97 2.65 USD |
-0.83
|
CN¥2.40B 353.54M USD | CN¥4.22M 622.8K USD | CN¥17.33 2.56 USD | CN¥18.65 2.75 USD | CN¥2.40B 353.54M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.52 1.99 USD |
-0.44
|
CN¥2.39B 352.89M USD | CN¥3.93M 580.49K USD | CN¥13.35 1.97 USD | CN¥14.11 2.08 USD | CN¥2.39B 352.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.35 0.49 USD |
-2.9
|
CN¥2.38B 351.41M USD | CN¥14.39M 2.12M USD | CN¥3.30 0.49 USD | CN¥3.46 0.51 USD | CN¥2.38B 351.41M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.58 0.97 USD |
-1.94
|
CN¥2.37B 349.51M USD | CN¥3.45M 508.65K USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥2.37B 349.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.19 0.91 USD |
-0.96
|
CN¥2.36B 348.44M USD | CN¥5.64M 832.02K USD | CN¥6.10 0.9 USD | CN¥6.28 0.93 USD | CN¥2.36B 348.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥2.36B 348.33M USD | CN¥8.01M 1.18M USD | CN¥3.91 0.58 USD | CN¥4.10 0.6 USD | CN¥2.36B 348.33M USD | 197.00 | CN¥0.02 0.002 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.57 2.44 USD |
-2.36
|
CN¥2.34B 345.99M USD | CN¥2.61M 385.29K USD | CN¥16.12 2.38 USD | CN¥17.29 2.55 USD | CN¥2.34B 345.99M USD | 138.08 | CN¥0.12 0.02 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥2.33B 344.29M USD | CN¥5.05M 744.6K USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥2.33B 344.29M USD | 122.75 | CN¥0.04 0.005 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.12 2.23 USD |
-0.79
|
CN¥2.33B 344.08M USD | CN¥1.37M 201.67K USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥2.33B 344.08M USD | 32.17 | CN¥0.47 0.07 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.36 0.94 USD |
-2.15
|
CN¥2.32B 342.64M USD | CN¥6.91M 1.02M USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.32B 342.64M USD | 0 | -CN¥0.94 -0.1 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.46 0.66 USD |
-1.33
|
CN¥2.32B 341.83M USD | CN¥8.93M 1.32M USD | CN¥4.40 0.65 USD | CN¥4.58 0.68 USD | CN¥2.32B 341.83M USD | 18.58 | CN¥0.24 0.04 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥28.00 4.13 USD |
-0.07
|
CN¥2.31B 341.51M USD | CN¥4.76M 702.28K USD | CN¥27.33 4.03 USD | CN¥28.16 4.15 USD | CN¥2.31B 341.51M USD | 50.00 | CN¥0.56 0.08 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.29 1.08 USD |
-3.57
|
CN¥2.31B 341.14M USD | CN¥5.40M 796.92K USD | CN¥7.18 1.06 USD | CN¥7.59 1.12 USD | CN¥2.31B 341.14M USD | 72.90 | CN¥0.10 0.01 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.82 0.42 USD |
-5.05
|
CN¥2.31B 340.65M USD | CN¥8.41M 1.24M USD | CN¥2.82 0.42 USD | CN¥2.96 0.44 USD | CN¥2.31B 340.65M USD | 40.28 | CN¥0.07 0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.03 2.22 USD |
+2.87
|
CN¥2.30B 339.93M USD | CN¥4.62M 682.02K USD | CN¥13.80 2.04 USD | CN¥15.18 2.24 USD | CN¥2.30B 339.93M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.58 0.38 USD |
-2.27
|
CN¥2.28B 336.76M USD | CN¥14.05M 2.07M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.28B 336.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.95 1.17 USD |
+0.13
|
CN¥2.28B 336.12M USD | CN¥3.69M 545.08K USD | CN¥7.78 1.15 USD | CN¥8.02 1.18 USD | CN¥2.28B 336.12M USD | 22.71 | CN¥0.35 0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥2.27B 335.28M USD | CN¥3.50M 516.8K USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥2.27B 335.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥2.27B 334.64M USD | CN¥15.01M 2.21M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥2.27B 334.64M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.40 1.98 USD |
+0.22
|
CN¥2.26B 334.13M USD | CN¥1.66M 244.68K USD | CN¥13.15 1.94 USD | CN¥13.49 1.99 USD | CN¥2.26B 334.13M USD | 103.07 | CN¥0.13 0.02 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.41 0.95 USD |
+0.16
|
CN¥2.25B 332.69M USD | CN¥5.59M 824.49K USD | CN¥6.18 0.91 USD | CN¥6.48 0.96 USD | CN¥2.25B 332.69M USD | 80.12 | CN¥0.08 0.01 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.07 1.49 USD |
-0.3
|
CN¥2.25B 331.46M USD | CN¥2.03M 300.05K USD | CN¥9.90 1.46 USD | CN¥10.13 1.49 USD | CN¥2.25B 331.46M USD | 29.61 | CN¥0.34 0.05 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.73 1.44 USD |
-0.92
|
CN¥2.24B 330.4M USD | CN¥3.20M 471.78K USD | CN¥9.53 1.41 USD | CN¥9.88 1.46 USD | CN¥2.24B 330.4M USD | 48.64 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.57 4.07 USD |
+0.4
|
CN¥2.24B 330.13M USD | CN¥881.23K 130.02K USD | CN¥26.86 3.96 USD | CN¥27.79 4.1 USD | CN¥2.24B 330.13M USD | 27.29 | CN¥1.01 0.15 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥2.23B 329.66M USD | CN¥2.90M 427.39K USD | CN¥6.85 1.01 USD | CN¥7.12 1.05 USD | CN¥2.23B 329.66M USD | 15.55 | CN¥0.45 0.07 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.39 0.21 USD |
-2.8
|
CN¥2.23B 329.31M USD | CN¥19.23M 2.84M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥2.23B 329.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.53 1.85 USD |
-0.32
|
CN¥2.22B 328.17M USD | CN¥1.86M 274.14K USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥2.22B 328.17M USD | 18.98 | CN¥0.66 0.1 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.50 1.55 USD |
-7.41
|
CN¥2.22B 327.97M USD | CN¥16.30M 2.41M USD | CN¥10.26 1.51 USD | CN¥11.23 1.66 USD | CN¥2.22B 327.97M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.98 0.59 USD |
-2.69
|
CN¥2.22B 327.75M USD | CN¥10.20M 1.51M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥2.22B 327.75M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥2.22B 326.88M USD | CN¥3.21M 474.05K USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥2.22B 326.88M USD | 57.72 | CN¥0.11 0.02 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.66 1.13 USD |
-2.54
|
CN¥2.21B 326.68M USD | CN¥4.95M 729.75K USD | CN¥7.51 1.11 USD | CN¥8.02 1.18 USD | CN¥2.21B 326.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.82 2.63 USD |
-2.41
|
CN¥2.21B 325.92M USD | CN¥1.52M 224.59K USD | CN¥17.42 2.57 USD | CN¥18.35 2.71 USD | CN¥2.21B 325.92M USD | 31.26 | CN¥0.57 0.08 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.99 1.62 USD |
0
|
CN¥2.21B 325.92M USD | CN¥2.59M 382.59K USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥2.21B 325.92M USD | 183.16 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.68 5.41 USD |
-1.93
|
CN¥2.21B 325.75M USD | CN¥328.30K 48.44K USD | CN¥35.86 5.29 USD | CN¥37.90 5.59 USD | CN¥2.21B 325.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥2.20B 325.22M USD | CN¥5.03M 742.28K USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥2.20B 325.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.75 1.29 USD |
+0.57
|
CN¥2.20B 324.95M USD | CN¥4.73M 698.44K USD | CN¥8.50 1.25 USD | CN¥8.85 1.31 USD | CN¥2.20B 324.95M USD | 36.45 | CN¥0.24 0.04 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥2.18B 322.08M USD | CN¥20.53M 3.03M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥2.18B 322.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.90 1.76 USD |
-0.42
|
CN¥2.18B 321.57M USD | CN¥3.89M 573.96K USD | CN¥11.68 1.72 USD | CN¥12.12 1.79 USD | CN¥2.18B 321.57M USD | 37.18 | CN¥0.32 0.05 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.89 1.61 USD |
-3.2
|
CN¥2.18B 321.3M USD | CN¥3.79M 559.85K USD | CN¥10.66 1.57 USD | CN¥11.30 1.67 USD | CN¥2.18B 321.3M USD | 28.65 | CN¥0.38 0.06 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.17 0.47 USD |
-7.04
|
CN¥2.17B 319.74M USD | CN¥57.90M 8.54M USD | CN¥3.11 0.46 USD | CN¥3.45 0.51 USD | CN¥2.17B 319.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.30 0.93 USD |
-0.63
|
CN¥2.16B 318.8M USD | CN¥5.45M 804.75K USD | CN¥6.17 0.91 USD | CN¥6.35 0.94 USD | CN¥2.16B 318.8M USD | 25.19 | CN¥0.25 0.04 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.32 1.08 USD |
-2.53
|
CN¥2.15B 317.86M USD | CN¥4.35M 641.98K USD | CN¥7.17 1.06 USD | CN¥7.52 1.11 USD | CN¥2.15B 317.86M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.72 2.32 USD |
-0.38
|
CN¥2.15B 317.78M USD | CN¥2.26M 333.56K USD | CN¥15.23 2.25 USD | CN¥15.78 2.33 USD | CN¥2.15B 317.78M USD | 157.19 | CN¥0.10 0.01 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.50 1.11 USD |
-2.09
|
CN¥2.15B 317.64M USD | CN¥4.26M 628.63K USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥2.15B 317.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.85 1.31 USD |
-1.34
|
CN¥2.15B 316.5M USD | CN¥3.67M 541.9K USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥2.15B 316.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥2.14B 315.8M USD | CN¥4.02M 593.46K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥2.14B 315.8M USD | 98.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.63 3.63 USD |
-3.34
|
CN¥2.13B 314.7M USD | CN¥1.50M 221.73K USD | CN¥24.04 3.55 USD | CN¥25.58 3.77 USD | CN¥2.13B 314.7M USD | 52.40 | CN¥0.47 0.07 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.42 1.54 USD |
-1.33
|
CN¥2.13B 314.38M USD | CN¥4.14M 610.52K USD | CN¥10.27 1.52 USD | CN¥10.60 1.56 USD | CN¥2.13B 314.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥27.36 4.04 USD |
-2.6
|
CN¥2.12B 312.19M USD | CN¥2.21M 326.48K USD | CN¥27.11 4 USD | CN¥28.47 4.2 USD | CN¥2.12B 312.19M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.34 1.38 USD |
-1.37
|
CN¥2.11B 310.93M USD | CN¥2.63M 387.36K USD | CN¥9.14 1.35 USD | CN¥9.52 1.4 USD | CN¥2.11B 310.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.20 1.8 USD |
-1.77
|
CN¥2.10B 310.25M USD | CN¥3.46M 509.79K USD | CN¥11.87 1.75 USD | CN¥12.36 1.82 USD | CN¥2.10B 310.25M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.07 1.04 USD |
-0.14
|
CN¥2.09B 307.77M USD | CN¥3.41M 503.3K USD | CN¥6.87 1.01 USD | CN¥7.16 1.06 USD | CN¥2.09B 307.77M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.47 0.81 USD |
-1.08
|
CN¥2.08B 307.23M USD | CN¥2.98M 440.37K USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥2.08B 307.23M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥2.08B 306.84M USD | CN¥10.52M 1.55M USD | CN¥3.11 0.46 USD | CN¥3.29 0.49 USD | CN¥2.08B 306.84M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.19 2.09 USD |
-1.6
|
CN¥2.08B 306.56M USD | CN¥2.24M 329.99K USD | CN¥14.00 2.07 USD | CN¥14.49 2.14 USD | CN¥2.08B 306.56M USD | 37.34 | CN¥0.38 0.06 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥2.08B 306.5M USD | CN¥3.21M 473.81K USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥2.08B 306.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.53 1.85 USD |
+0.48
|
CN¥2.07B 305.68M USD | CN¥1.94M 286.93K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.07B 305.68M USD | 56.95 | CN¥0.22 0.03 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.77 1.74 USD |
-2.73
|
CN¥2.07B 305.44M USD | CN¥3.37M 497.08K USD | CN¥11.70 1.73 USD | CN¥12.30 1.81 USD | CN¥2.07B 305.44M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-3.41
|
$304.75M — | $182.40K — | $0.31 — | $0.32 — | $304.75M — | 15.59 | $0.02 — | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.57 1.26 USD |
-0.46
|
CN¥2.06B 304.66M USD | CN¥2.61M 384.6K USD | CN¥8.48 1.25 USD | CN¥8.69 1.28 USD | CN¥2.06B 304.66M USD | 77.90 | CN¥0.11 0.02 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.25 1.81 USD |
-1.29
|
CN¥2.06B 304.21M USD | CN¥2.02M 297.77K USD | CN¥11.97 1.77 USD | CN¥12.49 1.84 USD | CN¥2.06B 304.21M USD | 37.12 | CN¥0.33 0.05 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.47 1.69 USD |
-1.29
|
CN¥2.06B 303.57M USD | CN¥1.78M 262.78K USD | CN¥11.20 1.65 USD | CN¥11.70 1.73 USD | CN¥2.06B 303.57M USD | 19.77 | CN¥0.58 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||