Página de resultados 19 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.17 3.64 USD |
+0.42
|
$2.58B 358.83M USD | $459.4K 63.88K USD | $25.98 3.61 USD | $26.2 3.64 USD | $2.58B 358.83M USD | 37.38 | $0.7 0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.9 1.38 USD |
-0.6
|
$2.58B 358.82M USD | $1.07M 149.43K USD | $9.88 1.37 USD | $10.02 1.39 USD | $2.58B 358.82M USD | 27.49 | $0.36 0.05 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.03 1.95 USD |
-0.14
|
$2.58B 358.31M USD | $2.06M 286.67K USD | $13.93 1.94 USD | $14.08 1.96 USD | $2.58B 358.31M USD | 175.37 | $0.08 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.11 2.66 USD |
-1.6
|
$2.56B 356.27M USD | $975.4K 135.62K USD | $19 2.64 USD | $19.8 2.75 USD | $2.56B 356.27M USD | 76.43 | $0.25 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.12 1.55 USD |
-0.98
|
$2.56B 355.62M USD | $2.87M 398.96K USD | $11.03 1.53 USD | $11.23 1.56 USD | $2.56B 355.62M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.3 1.57 USD |
-0.7
|
$2.55B 354.5M USD | $1.62M 225.89K USD | $11.28 1.57 USD | $11.46 1.59 USD | $2.55B 354.5M USD | 188.33 | $0.06 0.008 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.68 1.48 USD |
+0.09
|
$2.55B 354.44M USD | $1.37M 190.98K USD | $10.64 1.48 USD | $10.79 1.5 USD | $2.55B 354.44M USD | 27.38 | $0.39 0.05 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.09 1.96 USD |
-1.12
|
$2.54B 353.34M USD | $2.82M 391.41K USD | $14 1.95 USD | $14.48 2.01 USD | $2.54B 353.34M USD | 0 | -$0.41 -0.05 USD | |
| SHIDAI WANHENG 600241.SS | $8.59 1.19 USD |
-0.58
|
$2.53B 351.51M USD | $7.1M 986.69K USD | $8.57 1.19 USD | $8.65 1.2 USD | $2.53B 351.51M USD | 122.71 | $0.07 0.009 USD | |
| YAXING CHEMICAL 600319.SS | $6.52 0.91 USD |
-0.76
|
$2.53B 351.48M USD | $10.47M 1.46M USD | $6.48 0.9 USD | $6.66 0.93 USD | $2.53B 351.48M USD | 0 | -$0.28 -0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.65 1.2 USD |
0
|
$2.53B 351.18M USD | $17.23M 2.4M USD | $8.49 1.18 USD | $9.1 1.27 USD | $2.53B 351.18M USD | 0 | -$0.05 -0.006 USD | |
| KAICHUANG INT'L 600097.SS | $10.48 1.46 USD |
-1.13
|
$2.53B 351.09M USD | $5.46M 759.02K USD | $10.48 1.46 USD | $10.6 1.47 USD | $2.53B 351.09M USD | 38.81 | $0.27 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.14 0.85 USD |
-0.32
|
$2.52B 350.58M USD | $1.42M 197K USD | $6.12 0.85 USD | $6.19 0.86 USD | $2.52B 350.58M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.24 0.31 USD |
-0.44
|
$2.51B 349.12M USD | $6.75M 938.93K USD | $2.23 0.31 USD | $2.27 0.32 USD | $2.51B 349.12M USD | 0 | -$0.14 -0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.55 1.05 USD |
0
|
$2.51B 348.61M USD | $4.79M 666.6K USD | $7.53 1.05 USD | $7.59 1.06 USD | $2.51B 348.61M USD | 0 | $0 0 USD | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
-0.93
|
$2.51B 348.55M USD | $2.33M 323.6K USD | $4.25 0.59 USD | $4.31 0.6 USD | $2.51B 348.55M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $5.47 0.76 USD |
+6.42
|
$2.51B 348.53M USD | $33.45M 4.65M USD | $5.45 0.76 USD | $5.65 0.79 USD | $2.51B 348.53M USD | 0 | -$0.21 -0.02 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.05 3.48 USD |
-0.2
|
$2.5B 348.3M USD | $2.12M 294.58K USD | $24.8 3.45 USD | $25.86 3.6 USD | $2.5B 348.3M USD | 0 | -$0.75 -0.1 USD | |
| SINOTECH Company Limited 688737.SS | $20.95 2.91 USD |
-0.29
|
$2.5B 348.29M USD | $2.05M 284.92K USD | $20.86 2.9 USD | $21.46 2.98 USD | $2.5B 348.29M USD | 0 | -$0.28 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.33 1.85 USD |
-0.07
|
$2.5B 348.04M USD | $6.21M 863.38K USD | $13.29 1.85 USD | $13.95 1.94 USD | $2.5B 348.04M USD | 78.41 | $0.17 0.02 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.73 4.13 USD |
+0.27
|
$2.5B 347.53M USD | $768.59K 106.87K USD | $29.52 4.1 USD | $29.99 4.17 USD | $2.5B 347.53M USD | 48.73 | $0.61 0.08 USD | |
| DAHU 600257.SS | $5.19 0.72 USD |
-0.38
|
$2.5B 347.28M USD | $8.34M 1.16M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.5B 347.28M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.2 1.97 USD |
-1.59
|
$2.5B 347.26M USD | $2.77M 384.85K USD | $14.16 1.97 USD | $14.57 2.03 USD | $2.5B 347.26M USD | 0 | -$6.28 -0.8 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.21 2.67 USD |
+0.26
|
$2.5B 347.23M USD | $1.19M 165.82K USD | $19.14 2.66 USD | $19.43 2.7 USD | $2.5B 347.23M USD | 0 | -$0.14 -0.01 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.44 1.31 USD |
-5.98
|
$2.49B 346.86M USD | $40.53M 5.64M USD | $9.41 1.31 USD | $9.86 1.37 USD | $2.49B 346.86M USD | 0 | -$0.36 -0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.59 2.45 USD |
+0.17
|
$2.49B 346.08M USD | $1.75M 242.8K USD | $17.56 2.44 USD | $17.75 2.47 USD | $2.49B 346.08M USD | 15.03 | $1.17 0.16 USD | |
| BIRD 600130.SS | $3.3 0.46 USD |
-1.2
|
$2.48B 344.13M USD | $10.54M 1.46M USD | $3.29 0.46 USD | $3.35 0.47 USD | $2.48B 344.13M USD | 330.00 | $0.01 0.001 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.06 2.51 USD |
-1.53
|
$2.47B 344.05M USD | $1.85M 257.21K USD | $18 2.5 USD | $18.4 2.56 USD | $2.47B 344.05M USD | 0 | -$0.13 -0.01 USD | |
| SINOMACH GENERAL 600444.SS | $16.86 2.34 USD |
+1.14
|
$2.47B 343.25M USD | $3.16M 439.32K USD | $16.63 2.31 USD | $16.98 2.36 USD | $2.47B 343.25M USD | 58.13 | $0.29 0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.65 4.4 USD |
+0.16
|
$2.47B 343.1M USD | $744.32K 103.49K USD | $31.22 4.34 USD | $32.31 4.49 USD | $2.47B 343.1M USD | 131.87 | $0.24 0.03 USD | |
| ST SHUGUANG 600303.SS | $3.6 0.5 USD |
-0.55
|
$2.46B 342.18M USD | $10.9M 1.52M USD | $3.59 0.5 USD | $3.65 0.51 USD | $2.46B 342.18M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.11 1.68 USD |
+0.75
|
$2.44B 339.62M USD | $2.57M 357.3K USD | $12.08 1.68 USD | $12.24 1.7 USD | $2.44B 339.62M USD | 35.61 | $0.34 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.76 3.16 USD |
-1.17
|
$2.44B 338.96M USD | $485.45K 67.5K USD | $22.61 3.14 USD | $23 3.2 USD | $2.44B 338.96M USD | 0 | -$1.06 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.86 4.29 USD |
-0.61
|
$2.43B 338.3M USD | $566.11K 78.71K USD | $30.81 4.28 USD | $31.45 4.37 USD | $2.43B 338.3M USD | 58.22 | $0.53 0.07 USD | |
| HENGFENG PAPER 600356.SS | $8.14 1.13 USD |
-0.25
|
$2.43B 338.11M USD | $1.84M 256.47K USD | $8.13 1.13 USD | $8.23 1.14 USD | $2.43B 338.11M USD | 19.85 | $0.41 0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.76 0.94 USD |
-0.59
|
$2.43B 337.76M USD | $7.75M 1.08M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.43B 337.76M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.7 1.63 USD |
-0.76
|
$2.43B 337.37M USD | $1.52M 211.03K USD | $11.66 1.62 USD | $11.86 1.65 USD | $2.43B 337.37M USD | 0 | -$0.4 -0.05 USD | |
| LINHAI 600099.SS | $11.05 1.54 USD |
-0.09
|
$2.42B 336.66M USD | $1.69M 234.82K USD | $11.02 1.53 USD | $11.17 1.55 USD | $2.42B 336.66M USD | 122.77 | $0.09 0.01 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.88 1.1 USD |
-0.38
|
$2.42B 336.37M USD | $1.51M 209.39K USD | $7.86 1.09 USD | $7.97 1.11 USD | $2.42B 336.37M USD | 35.81 | $0.22 0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.24 0.59 USD |
-1.62
|
$2.42B 336.14M USD | $7.51M 1.04M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.42B 336.14M USD | 0 | -$0.47 -0.06 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.25 1.98 USD |
-1.04
|
$2.41B 334.85M USD | $2.78M 386.35K USD | $14.23 1.98 USD | $14.51 2.02 USD | $2.41B 334.85M USD | 59.37 | $0.24 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.06 2.79 USD |
-1.08
|
$2.41B 334.71M USD | $3.74M 519.49K USD | $19.96 2.78 USD | $20.79 2.89 USD | $2.41B 334.71M USD | 0 | -$1.21 -0.1 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.38 1.72 USD |
-0.48
|
$2.41B 334.65M USD | $2.63M 365.92K USD | $12.3 1.71 USD | $12.54 1.74 USD | $2.41B 334.65M USD | 34.38 | $0.36 0.05 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.4 1.72 USD |
-2.75
|
$2.41B 334.61M USD | $2.36M 328.21K USD | $12.36 1.72 USD | $12.79 1.78 USD | $2.41B 334.61M USD | 24.31 | $0.51 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.01 3.34 USD |
-1.11
|
$2.4B 333.84M USD | $1.54M 214.25K USD | $24 3.34 USD | $24.63 3.42 USD | $2.4B 333.84M USD | 42.87 | $0.56 0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.06 0.7 USD |
+0.8
|
$2.4B 333.71M USD | $3.98M 553.97K USD | $5 0.7 USD | $5.07 0.7 USD | $2.4B 333.71M USD | 33.73 | $0.15 0.02 USD | |
| JINGGU FORESTRY 600265.SS | $18.49 2.57 USD |
+4.46
|
$2.4B 333.7M USD | $1M 139.44K USD | $17.77 2.47 USD | $18.56 2.58 USD | $2.4B 333.7M USD | 0 | -$0.64 -0.08 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.16 2.94 USD |
+2.22
|
$2.39B 332.46M USD | $920.4K 127.98K USD | $20.62 2.87 USD | $21.48 2.99 USD | $2.39B 332.46M USD | 0 | -$0.79 -0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.47 2.01 USD |
+1.54
|
$2.38B 331.54M USD | $11.18M 1.56M USD | $14.32 1.99 USD | $15.01 2.09 USD | $2.38B 331.54M USD | 0 | -$0.44 -0.06 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.44 3.54 USD |
+0.12
|
$2.38B 330.26M USD | $660.18K 91.79K USD | $25.3 3.52 USD | $25.74 3.58 USD | $2.38B 330.26M USD | 28.58 | $0.89 0.12 USD | |
| DALONG REAL ESTATE 600159.SS | $2.86 0.4 USD |
0
|
$2.37B 330.06M USD | $8.46M 1.18M USD | $2.84 0.39 USD | $2.88 0.4 USD | $2.37B 330.06M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.56 2.3 USD |
+0.06
|
$2.37B 329.38M USD | $685.08K 95.26K USD | $16.51 2.3 USD | $16.74 2.33 USD | $2.37B 329.38M USD | 97.41 | $0.17 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.47 1.59 USD |
-0.09
|
$2.37B 329.15M USD | $1.55M 216.08K USD | $11.41 1.59 USD | $11.53 1.6 USD | $2.37B 329.15M USD | 49.86 | $0.23 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.42 0.75 USD |
-0.73
|
$2.35B 326.8M USD | $25.21M 3.5M USD | $5.38 0.75 USD | $5.62 0.78 USD | $2.35B 326.8M USD | 0 | -$2.79 -0.3 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.58 0.78 USD |
+1.27
|
$2.34B 325.64M USD | $5.47M 760.43K USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.34B 325.64M USD | 0 | -$0.23 -0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $19 2.64 USD |
-0.52
|
$2.34B 325.26M USD | $1.16M 161.18K USD | $18.89 2.63 USD | $19.24 2.68 USD | $2.34B 325.26M USD | 33.33 | $0.57 0.08 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.61 1.75 USD |
-0.71
|
$2.34B 325.14M USD | $1.11M 153.9K USD | $12.52 1.74 USD | $12.83 1.78 USD | $2.34B 325.14M USD | 0 | -$1.1 -0.1 USD | |
| NINGBO UNITED 600051.SS | $7.52 1.05 USD |
+0.13
|
$2.34B 325.06M USD | $5.82M 808.77K USD | $7.49 1.04 USD | $7.56 1.05 USD | $2.34B 325.06M USD | 26.85 | $0.28 0.04 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.64 2.31 USD |
-1.42
|
$2.34B 324.76M USD | $1.83M 253.97K USD | $16.62 2.31 USD | $16.98 2.36 USD | $2.34B 324.76M USD | 29.19 | $0.57 0.08 USD | |
| GOLDEN EAGLE 600232.SS | $6.4 0.89 USD |
-0.47
|
$2.33B 324.56M USD | $8.22M 1.14M USD | $6.39 0.89 USD | $6.52 0.91 USD | $2.33B 324.56M USD | 213.33 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.99 1.81 USD |
0
|
$2.33B 323.99M USD | $2.2M 305.75K USD | $12.91 1.8 USD | $13.2 1.84 USD | $2.33B 323.99M USD | 21.29 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.77 1.91 USD |
+0.15
|
$2.33B 323.59M USD | $2.27M 315.95K USD | $13.75 1.91 USD | $13.96 1.94 USD | $2.33B 323.59M USD | 459.00 | $0.03 0.004 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.37 1.44 USD |
-0.48
|
$2.33B 323.44M USD | $1.41M 196.12K USD | $10.34 1.44 USD | $10.48 1.46 USD | $2.33B 323.44M USD | 0 | -$0.03 -0.004 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.14 2.66 USD |
-0.73
|
$2.32B 322.9M USD | $737.38K 102.53K USD | $19.06 2.65 USD | $19.53 2.72 USD | $2.32B 322.9M USD | 0 | -$1.8 -0.2 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $44.5 6.19 USD |
+0.09
|
$2.32B 322.07M USD | $759K 105.53K USD | $43.21 6.01 USD | $44.78 6.23 USD | $2.32B 322.07M USD | 139.06 | $0.32 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.99 3.2 USD |
-0.52
|
$2.3B 319.28M USD | $2.13M 296.22K USD | $23 3.2 USD | $23.66 3.29 USD | $2.3B 319.28M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.37 1.3 USD |
-0.32
|
$2.29B 318.73M USD | $3.42M 475.06K USD | $9.35 1.3 USD | $9.44 1.31 USD | $2.29B 318.73M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.26 4.9 USD |
-0.96
|
$2.27B 315.72M USD | $336.89K 46.84K USD | $35.14 4.89 USD | $35.78 4.97 USD | $2.27B 315.72M USD | 24.48 | $1.44 0.2 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.65 1.48 USD |
-0.93
|
$2.25B 313.48M USD | $2.78M 386.58K USD | $10.61 1.48 USD | $10.79 1.5 USD | $2.25B 313.48M USD | 0 | -$0.75 -0.1 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.41 0.89 USD |
-0.93
|
$2.25B 313.1M USD | $3.3M 458.33K USD | $6.39 0.89 USD | $6.51 0.91 USD | $2.25B 313.1M USD | 53.41 | $0.12 0.02 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.25 4.62 USD |
+0.3
|
$2.24B 311.85M USD | $321.62K 44.72K USD | $33.03 4.59 USD | $33.74 4.69 USD | $2.24B 311.85M USD | 54.50 | $0.61 0.08 USD | |
| HUAFANG 600448.SS | $3.51 0.49 USD |
-0.57
|
$2.21B 307.38M USD | $17.88M 2.49M USD | $3.5 0.49 USD | $3.54 0.49 USD | $2.21B 307.38M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.05 1.68 USD |
-0.41
|
$2.21B 306.86M USD | $1.07M 149.21K USD | $12.02 1.67 USD | $12.13 1.69 USD | $2.21B 306.86M USD | 48.20 | $0.25 0.03 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.74 0.8 USD |
-0.35
|
$2.2B 305.95M USD | $7.09M 986.32K USD | $5.72 0.8 USD | $5.79 0.81 USD | $2.2B 305.95M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.17 3.92 USD |
+0.5
|
$2.19B 304.46M USD | $701.29K 97.51K USD | $27.72 3.85 USD | $28.42 3.95 USD | $2.19B 304.46M USD | 0 | -$1.12 -0.1 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.64 2.45 USD |
-0.56
|
$2.19B 304.03M USD | $417.78K 58.09K USD | $17.55 2.44 USD | $17.9 2.49 USD | $2.19B 304.03M USD | 33.92 | $0.52 0.07 USD | |
| ANTAI GROUP 600408.SS | $2.17 0.3 USD |
0
|
$2.18B 303.78M USD | $20.66M 2.87M USD | $2.17 0.3 USD | $2.24 0.31 USD | $2.18B 303.78M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.99 2.5 USD |
-0.11
|
$2.18B 303.52M USD | $871.5K 121.18K USD | $17.93 2.49 USD | $18.1 2.52 USD | $2.18B 303.52M USD | 31.56 | $0.57 0.08 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.81 0.67 USD |
-0.41
|
$2.18B 302.89M USD | $2.6M 362.1K USD | $4.79 0.67 USD | $4.86 0.68 USD | $2.18B 302.89M USD | 0 | -$0.35 -0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.04 6.82 USD |
-0.59
|
$2.18B 302.75M USD | $257.68K 35.83K USD | $48.7 6.77 USD | $49.95 6.95 USD | $2.18B 302.75M USD | 0 | -$2.55 -0.3 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.56 1.05 USD |
+1.07
|
$2.17B 301.73M USD | $8.25M 1.15M USD | $7.47 1.04 USD | $7.7 1.07 USD | $2.17B 301.73M USD | 0 | -$0.64 -0.08 USD | |
| TYPICAL 600302.SS | $6.27 0.87 USD |
-0.79
|
$2.17B 301.65M USD | $5.69M 790.53K USD | $6.21 0.86 USD | $6.35 0.88 USD | $2.17B 301.65M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.05 0.7 USD |
-0.79
|
$2.16B 300.63M USD | $4.51M 627.45K USD | $5.05 0.7 USD | $5.12 0.71 USD | $2.16B 300.63M USD | 0 | -$0.36 -0.05 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.45 1.04 USD |
-0.13
|
$2.16B 300.55M USD | $4.06M 564.6K USD | $7.43 1.03 USD | $7.52 1.05 USD | $2.16B 300.55M USD | 0 | -$0.35 -0.04 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.44 1.73 USD |
+0.32
|
$2.16B 300.54M USD | $858.87K 119.42K USD | $12.37 1.72 USD | $12.55 1.74 USD | $2.16B 300.54M USD | 54.08 | $0.23 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.33 0.6 USD |
0
|
$2.15B 299.31M USD | $6.26M 870.06K USD | $4.31 0.6 USD | $4.37 0.61 USD | $2.15B 299.31M USD | 48.11 | $0.09 0.01 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.42 0.89 USD |
-0.16
|
$2.15B 298.57M USD | $2.14M 297.45K USD | $6.4 0.89 USD | $6.55 0.91 USD | $2.15B 298.57M USD | 0 | -$0.65 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.32 2.13 USD |
+0.72
|
$2.14B 298.22M USD | $1.75M 242.73K USD | $15.22 2.12 USD | $15.67 2.18 USD | $2.14B 298.22M USD | 0 | -$2.02 -0.2 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.81 0.53 USD |
-0.52
|
$2.13B 295.67M USD | $5.11M 711.12K USD | $3.79 0.53 USD | $3.86 0.54 USD | $2.13B 295.67M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.44 1.45 USD |
-0.29
|
$2.11B 293.48M USD | $2.49M 346.32K USD | $10.42 1.45 USD | $10.53 1.46 USD | $2.11B 293.48M USD | 87.00 | $0.12 0.02 USD | |
| LANGFANG DEV 600149.SS | $5.55 0.77 USD |
+0.73
|
$2.11B 293.37M USD | $14.98M 2.08M USD | $5.49 0.76 USD | $5.61 0.78 USD | $2.11B 293.37M USD | 24.13 | $0.23 0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $12.55 1.74 USD |
+19.98
|
$2.11B 293.16M USD | $8.74M 1.22M USD | $10.37 1.44 USD | $12.55 1.74 USD | $2.11B 293.16M USD | 0 | -$0.56 -0.07 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.54 1.47 USD |
+0.57
|
$2.11B 293.1M USD | $2.21M 307.01K USD | $10.48 1.46 USD | $10.65 1.48 USD | $2.11B 293.1M USD | 81.07 | $0.13 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.55 4.39 USD |
+1.25
|
$2.1B 292.51M USD | $1.45M 201.81K USD | $31 4.31 USD | $32.07 4.46 USD | $2.1B 292.51M USD | 43.21 | $0.73 0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.05 1.4 USD |
-0.1
|
$2.1B 291.89M USD | $2.1M 292.38K USD | $10.02 1.39 USD | $10.19 1.42 USD | $2.1B 291.89M USD | 0 | -$0.23 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.51 0.91 USD |
-0.46
|
$2.09B 290.67M USD | $6.34M 881.3K USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.09B 290.67M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.91 1.8 USD |
-1.3
|
$2.08B 289.43M USD | $1.62M 225.06K USD | $12.88 1.79 USD | $13.16 1.83 USD | $2.08B 289.43M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.4 1.45 USD |
-1.33
|
$2.08B 289.21M USD | $8.65M 1.2M USD | $10.34 1.44 USD | $10.45 1.45 USD | $2.08B 289.21M USD | 41.60 | $0.25 0.03 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+1.13
|
$2.06B 285.78M USD | $1.87M 260.08K USD | $7.97 1.11 USD | $8.08 1.12 USD | $2.06B 285.78M USD | 0 | -$0.52 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||