Página de resultados 19 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥2.58B 380.81M USD | CN¥28.32M 4.18M USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥2.58B 380.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.91 0.87 USD |
+2.43
|
CN¥2.57B 379.16M USD | CN¥4.31M 635.53K USD | CN¥5.69 0.84 USD | CN¥5.92 0.87 USD | CN¥2.57B 379.16M USD | 19.06 | CN¥0.31 0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥2.57B 378.95M USD | CN¥2.00M 294.7K USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥2.57B 378.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.99 2.8 USD |
+1.55
|
CN¥2.57B 378.82M USD | CN¥1.23M 180.89K USD | CN¥18.46 2.72 USD | CN¥19.00 2.8 USD | CN¥2.57B 378.82M USD | 47.47 | CN¥0.40 0.06 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.61 0.98 USD |
+0.76
|
CN¥2.56B 377.65M USD | CN¥50.22M 7.41M USD | CN¥6.16 0.91 USD | CN¥6.83 1.01 USD | CN¥2.56B 377.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.75 1.73 USD |
+2
|
CN¥2.56B 377.47M USD | CN¥1.75M 258.64K USD | CN¥11.42 1.68 USD | CN¥11.86 1.75 USD | CN¥2.56B 377.47M USD | 97.91 | CN¥0.12 0.02 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.97 0.73 USD |
+2.47
|
CN¥2.56B 377.22M USD | CN¥7.50M 1.11M USD | CN¥4.81 0.71 USD | CN¥5.14 0.76 USD | CN¥2.56B 377.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.90 0.72 USD |
+1.66
|
CN¥2.55B 376M USD | CN¥4.55M 671.65K USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥2.55B 376M USD | 44.54 | CN¥0.11 0.02 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.14 3.41 USD |
+1.14
|
CN¥2.55B 375.57M USD | CN¥542.90K 80.1K USD | CN¥22.66 3.34 USD | CN¥23.47 3.46 USD | CN¥2.55B 375.57M USD | 40.59 | CN¥0.57 0.08 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.36 0.94 USD |
+1.27
|
CN¥2.54B 375.46M USD | CN¥507.77K 74.92K USD | CN¥6.24 0.92 USD | CN¥6.40 0.94 USD | CN¥2.54B 375.46M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.69 1.58 USD |
+1.81
|
CN¥2.54B 375.32M USD | CN¥2.21M 326.67K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥2.54B 375.32M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.74 1.44 USD |
+2.75
|
CN¥2.54B 374.62M USD | CN¥1.25M 184.23K USD | CN¥9.52 1.4 USD | CN¥9.83 1.45 USD | CN¥2.54B 374.62M USD | 22.13 | CN¥0.44 0.06 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.54 0.96 USD |
+1.4
|
CN¥2.53B 373.45M USD | CN¥1.39M 205.53K USD | CN¥6.34 0.94 USD | CN¥6.59 0.97 USD | CN¥2.53B 373.45M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.96 3.24 USD |
+2.71
|
CN¥2.53B 373.32M USD | CN¥1.71M 252.86K USD | CN¥21.30 3.14 USD | CN¥22.32 3.29 USD | CN¥2.53B 373.32M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.98 1.62 USD |
+0.09
|
CN¥2.53B 373.11M USD | CN¥2.67M 393.49K USD | CN¥10.42 1.54 USD | CN¥11.08 1.63 USD | CN¥2.53B 373.11M USD | 42.23 | CN¥0.26 0.04 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.01 1.18 USD |
+1.26
|
CN¥2.53B 372.89M USD | CN¥2.84M 419.46K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.53B 372.89M USD | 18.62 | CN¥0.43 0.06 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.13 4.74 USD |
+1.81
|
CN¥2.50B 369.6M USD | CN¥232.77K 34.34K USD | CN¥31.29 4.62 USD | CN¥32.20 4.75 USD | CN¥2.50B 369.6M USD | 73.02 | CN¥0.44 0.06 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.21 1.51 USD |
+2
|
CN¥2.50B 369.22M USD | CN¥3.99M 588.15K USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥2.50B 369.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.96 1.47 USD |
+1.43
|
CN¥2.49B 367.47M USD | CN¥2.39M 352.13K USD | CN¥9.66 1.43 USD | CN¥10.18 1.5 USD | CN¥2.49B 367.47M USD | 33.19 | CN¥0.30 0.04 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.34 3.15 USD |
-0.88
|
CN¥2.48B 366.42M USD | CN¥2.83M 418.09K USD | CN¥21.08 3.11 USD | CN¥22.21 3.28 USD | CN¥2.48B 366.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.05 1.93 USD |
+2.19
|
CN¥2.47B 363.97M USD | CN¥911.40K 134.47K USD | CN¥12.67 1.87 USD | CN¥13.10 1.93 USD | CN¥2.47B 363.97M USD | 45.00 | CN¥0.29 0.04 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.09 1.78 USD |
+1.85
|
CN¥2.46B 363.62M USD | CN¥2.08M 306.9K USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥2.46B 363.62M USD | 120.90 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥2.46B 362.59M USD | CN¥5.04M 743.95K USD | CN¥4.19 0.62 USD | CN¥4.33 0.64 USD | CN¥2.46B 362.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.34 1.67 USD |
+1.43
|
CN¥2.45B 361.99M USD | CN¥1.71M 252.82K USD | CN¥11.00 1.62 USD | CN¥11.35 1.67 USD | CN¥2.45B 361.99M USD | 29.07 | CN¥0.39 0.06 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.52 0.22 USD |
-5
|
CN¥2.45B 361.93M USD | CN¥36.29M 5.35M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥2.45B 361.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.92 1.76 USD |
+1.19
|
CN¥2.45B 360.96M USD | CN¥1.01M 148.71K USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥2.45B 360.96M USD | 49.66 | CN¥0.24 0.04 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.41 0.95 USD |
+2.72
|
CN¥2.45B 360.83M USD | CN¥6.77M 999.11K USD | CN¥6.12 0.9 USD | CN¥6.53 0.96 USD | CN¥2.45B 360.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥2.44B 360M USD | CN¥6.67M 983.56K USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥2.44B 360M USD | 507.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.88 5.59 USD |
+1.28
|
CN¥2.44B 359.92M USD | CN¥423.92K 62.55K USD | CN¥37.45 5.53 USD | CN¥38.39 5.66 USD | CN¥2.44B 359.92M USD | 25.08 | CN¥1.51 0.22 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.01 1.33 USD |
+1.81
|
CN¥2.43B 359.11M USD | CN¥1.58M 233.11K USD | CN¥8.83 1.3 USD | CN¥9.01 1.33 USD | CN¥2.43B 359.11M USD | 26.50 | CN¥0.34 0.05 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.25 2.69 USD |
+4.52
|
CN¥2.43B 359.05M USD | CN¥2.92M 431.31K USD | CN¥17.40 2.57 USD | CN¥18.28 2.7 USD | CN¥2.43B 359.05M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.01 1.77 USD |
+0.92
|
CN¥2.43B 358.26M USD | CN¥2.27M 334.71K USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥2.43B 358.26M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.05 0.89 USD |
+1.34
|
CN¥2.43B 358.05M USD | CN¥1.78M 262.47K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥2.43B 358.05M USD | 67.22 | CN¥0.09 0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.70 2.02 USD |
+2.32
|
CN¥2.42B 357.59M USD | CN¥2.10M 309.54K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥2.42B 357.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.19 0.62 USD |
+1.7
|
CN¥2.42B 356.47M USD | CN¥2.22M 328.13K USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.68 2.61 USD |
+0.85
|
CN¥2.42B 356.37M USD | CN¥839.54K 123.87K USD | CN¥17.34 2.56 USD | CN¥18.23 2.69 USD | CN¥2.42B 356.37M USD | 32.14 | CN¥0.55 0.08 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.52 2.73 USD |
0
|
CN¥2.41B 355.23M USD | CN¥3.01M 443.75K USD | CN¥17.74 2.62 USD | CN¥18.96 2.8 USD | CN¥2.41B 355.23M USD | 92.59 | CN¥0.20 0.03 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.79 3.07 USD |
+0.44
|
CN¥2.39B 351.91M USD | CN¥1.97M 291.3K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.39B 351.91M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥2.38B 351.29M USD | CN¥2.90M 428.28K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥2.38B 351.29M USD | 28.85 | CN¥0.21 0.03 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.25 1.95 USD |
-4.61
|
CN¥2.37B 350.34M USD | CN¥1.85M 272.81K USD | CN¥13.20 1.95 USD | CN¥14.10 2.08 USD | CN¥2.37B 350.34M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥2.37B 349.22M USD | CN¥4.15M 611.73K USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.37B 349.22M USD | 197.50 | CN¥0.02 0.002 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.96 2.06 USD |
+3.1
|
CN¥2.36B 348.1M USD | CN¥1.56M 229.59K USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥2.36B 348.1M USD | 107.38 | CN¥0.13 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.61 2.45 USD |
+1.4
|
CN¥2.35B 346.82M USD | CN¥1.30M 192.45K USD | CN¥16.17 2.39 USD | CN¥16.75 2.47 USD | CN¥2.35B 346.82M USD | 138.41 | CN¥0.12 0.02 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.19 2.24 USD |
+2.64
|
CN¥2.34B 345.68M USD | CN¥808.40K 119.28K USD | CN¥14.67 2.16 USD | CN¥15.29 2.26 USD | CN¥2.34B 345.68M USD | 32.31 | CN¥0.47 0.07 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.39 0.94 USD |
+1.43
|
CN¥2.33B 344.25M USD | CN¥2.98M 440.31K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.33B 344.25M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.28 0.48 USD |
+0.3
|
CN¥2.33B 344.07M USD | CN¥7.15M 1.05M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.33B 344.07M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.63 0.39 USD |
+1.94
|
CN¥2.33B 343.28M USD | CN¥10.41M 1.54M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.33B 343.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.33 1.08 USD |
+2.23
|
CN¥2.32B 343.01M USD | CN¥1.28M 188.75K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.32B 343.01M USD | 73.29 | CN¥0.10 0.01 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥2.32B 342.89M USD | CN¥1.63M 241K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥2.32B 342.89M USD | 122.25 | CN¥0.04 0.005 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.15 2.24 USD |
+4.84
|
CN¥2.32B 342.65M USD | CN¥2.86M 421.25K USD | CN¥14.38 2.12 USD | CN¥15.65 2.31 USD | CN¥2.32B 342.65M USD | 0 | -CN¥0.38 -0.05 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥2.31B 341.07M USD | CN¥4.73M 698.01K USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥2.31B 341.07M USD | 18.54 | CN¥0.24 0.04 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.20 0.32 USD |
+0.92
|
CN¥2.31B 340.83M USD | CN¥12.53M 1.85M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥2.31B 340.83M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.40 0.94 USD |
+0.31
|
CN¥2.30B 339.95M USD | CN¥936.90K 138.24K USD | CN¥6.38 0.94 USD | CN¥6.50 0.96 USD | CN¥2.30B 339.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.80 1.59 USD |
-6.49
|
CN¥2.29B 337.34M USD | CN¥13.88M 2.05M USD | CN¥10.55 1.56 USD | CN¥11.90 1.76 USD | CN¥2.29B 337.34M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.91 1.46 USD |
+2.59
|
CN¥2.28B 336.51M USD | CN¥2.17M 319.65K USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥2.28B 336.51M USD | 49.54 | CN¥0.20 0.03 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.42 0.21 USD |
+1.43
|
CN¥2.28B 336.42M USD | CN¥9.83M 1.45M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥2.28B 336.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.94 1.17 USD |
+1.53
|
CN¥2.28B 335.7M USD | CN¥2.82M 416.54K USD | CN¥7.70 1.14 USD | CN¥7.96 1.17 USD | CN¥2.28B 335.7M USD | 22.68 | CN¥0.35 0.05 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.43 0.95 USD |
+2.23
|
CN¥2.26B 333.73M USD | CN¥2.79M 412K USD | CN¥6.24 0.92 USD | CN¥6.46 0.95 USD | CN¥2.26B 333.73M USD | 80.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.25 1.66 USD |
-1.23
|
CN¥2.26B 333.63M USD | CN¥1.96M 289.12K USD | CN¥11.22 1.66 USD | CN¥11.51 1.7 USD | CN¥2.26B 333.63M USD | 187.50 | CN¥0.06 0.008 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.10 1.49 USD |
+1.51
|
CN¥2.25B 332.45M USD | CN¥1.45M 214.28K USD | CN¥9.83 1.45 USD | CN¥10.13 1.49 USD | CN¥2.25B 332.45M USD | 29.70 | CN¥0.34 0.05 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥37.35 5.51 USD |
+2.92
|
CN¥2.25B 331.7M USD | CN¥265.31K 39.15K USD | CN¥36.21 5.34 USD | CN¥37.81 5.58 USD | CN¥2.25B 331.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.98 1.62 USD |
+6.6
|
CN¥2.25B 331.27M USD | CN¥6.77M 998.86K USD | CN¥10.15 1.5 USD | CN¥11.28 1.66 USD | CN¥2.25B 331.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.11 2.67 USD |
+1.75
|
CN¥2.24B 331.22M USD | CN¥805.78K 118.89K USD | CN¥17.71 2.61 USD | CN¥18.23 2.69 USD | CN¥2.24B 331.22M USD | 31.77 | CN¥0.57 0.08 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.62 1.86 USD |
+2.52
|
CN¥2.24B 330.53M USD | CN¥1.13M 167.45K USD | CN¥12.23 1.8 USD | CN¥12.65 1.87 USD | CN¥2.24B 330.53M USD | 19.12 | CN¥0.66 0.1 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.73 0.4 USD |
+1.87
|
CN¥2.24B 329.78M USD | CN¥4.60M 678.31K USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥2.24B 329.78M USD | 39.00 | CN¥0.07 0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.51 4.06 USD |
+1.36
|
CN¥2.23B 329.41M USD | CN¥521.50K 76.95K USD | CN¥27.11 4 USD | CN¥27.95 4.12 USD | CN¥2.23B 329.41M USD | 27.23 | CN¥1.01 0.15 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.00 0.59 USD |
+2.3
|
CN¥2.23B 329.39M USD | CN¥4.71M 695.56K USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥2.23B 329.39M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.98 1.03 USD |
+1.01
|
CN¥2.23B 328.71M USD | CN¥1.36M 200.35K USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥2.23B 328.71M USD | 15.51 | CN¥0.45 0.07 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.97 0.73 USD |
+1.43
|
CN¥2.23B 328.67M USD | CN¥1.39M 204.75K USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥2.23B 328.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.37 0.94 USD |
+0.95
|
CN¥2.22B 327.91M USD | CN¥2.62M 385.95K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥2.22B 327.91M USD | 57.90 | CN¥0.11 0.02 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.83 0.71 USD |
+1.68
|
CN¥2.21B 326.57M USD | CN¥3.40M 502.29K USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥2.21B 326.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.76 1.29 USD |
+1.39
|
CN¥2.20B 325.32M USD | CN¥1.65M 243.2K USD | CN¥8.57 1.26 USD | CN¥8.78 1.3 USD | CN¥2.20B 325.32M USD | 36.50 | CN¥0.24 0.04 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.42 0.95 USD |
+2.88
|
CN¥2.20B 324.87M USD | CN¥4.12M 608.19K USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥2.20B 324.87M USD | 25.67 | CN¥0.25 0.04 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.12 0.76 USD |
-4.66
|
CN¥2.19B 323.78M USD | CN¥12.63M 1.86M USD | CN¥5.10 0.75 USD | CN¥5.51 0.81 USD | CN¥2.19B 323.78M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥2.19B 323.31M USD | CN¥13.95M 2.06M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥2.19B 323.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.58 1.12 USD |
+0.53
|
CN¥2.19B 323.27M USD | CN¥2.76M 406.62K USD | CN¥7.40 1.09 USD | CN¥7.78 1.15 USD | CN¥2.19B 323.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.38 1.09 USD |
+1.93
|
CN¥2.17B 320.46M USD | CN¥3.94M 581.69K USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥2.17B 320.46M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.55 1.11 USD |
+2.3
|
CN¥2.17B 319.76M USD | CN¥1.71M 251.64K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.17B 319.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.80 2.33 USD |
+0.06
|
CN¥2.16B 319.4M USD | CN¥1.35M 198.71K USD | CN¥15.69 2.32 USD | CN¥16.13 2.38 USD | CN¥2.16B 319.4M USD | 158.00 | CN¥0.10 0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.79 1.59 USD |
+1.41
|
CN¥2.16B 318.35M USD | CN¥1.55M 228.05K USD | CN¥10.58 1.56 USD | CN¥10.91 1.61 USD | CN¥2.16B 318.35M USD | 28.39 | CN¥0.38 0.06 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.76 1.74 USD |
+0.68
|
CN¥2.15B 317.79M USD | CN¥1.16M 171.61K USD | CN¥11.53 1.7 USD | CN¥11.88 1.75 USD | CN¥2.15B 317.79M USD | 36.75 | CN¥0.32 0.05 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.48 1.4 USD |
+2.6
|
CN¥2.14B 315.59M USD | CN¥1.36M 200.19K USD | CN¥9.22 1.36 USD | CN¥9.68 1.43 USD | CN¥2.14B 315.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.88 0.72 USD |
+1.24
|
CN¥2.13B 314.51M USD | CN¥1.80M 265.39K USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥2.13B 314.51M USD | 97.59 | CN¥0.05 0.007 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.76 1.29 USD |
0
|
CN¥2.12B 313.28M USD | CN¥1.80M 264.96K USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥2.12B 313.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥27.44 4.05 USD |
+2.77
|
CN¥2.12B 313.1M USD | CN¥1.23M 182.22K USD | CN¥26.44 3.9 USD | CN¥27.95 4.12 USD | CN¥2.12B 313.1M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.45 3.61 USD |
+1.07
|
CN¥2.12B 312.4M USD | CN¥688.61K 101.6K USD | CN¥24.02 3.54 USD | CN¥24.86 3.67 USD | CN¥2.12B 312.4M USD | 49.89 | CN¥0.49 0.07 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.09 0.46 USD |
+1.65
|
CN¥2.11B 311.67M USD | CN¥25.77M 3.8M USD | CN¥2.97 0.44 USD | CN¥3.12 0.46 USD | CN¥2.11B 311.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.20 1.8 USD |
+1.25
|
CN¥2.10B 310.25M USD | CN¥1.82M 268.86K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.10B 310.25M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.35 2.12 USD |
+1.63
|
CN¥2.10B 310.02M USD | CN¥1.03M 151.32K USD | CN¥13.96 2.06 USD | CN¥14.40 2.12 USD | CN¥2.10B 310.02M USD | 37.76 | CN¥0.38 0.06 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.17 1.06 USD |
+1.7
|
CN¥2.10B 309.52M USD | CN¥2.27M 334.42K USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥2.10B 309.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.10 1.05 USD |
+1.14
|
CN¥2.09B 309.07M USD | CN¥1.35M 199.59K USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥2.09B 309.07M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.50 0.81 USD |
+2.43
|
CN¥2.09B 308.91M USD | CN¥1.81M 267.03K USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥2.09B 308.91M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
0
|
$308.66M — | $21.00K — | $0.31 — | $0.32 — | $308.66M — | 15.80 | $0.02 — | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.67 1.28 USD |
+1.64
|
CN¥2.09B 308.21M USD | CN¥1.46M 216.04K USD | CN¥8.42 1.24 USD | CN¥8.69 1.28 USD | CN¥2.09B 308.21M USD | 78.81 | CN¥0.11 0.02 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.96 0.88 USD |
-1
|
CN¥2.08B 306.89M USD | CN¥7.61M 1.12M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥2.08B 306.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.57 1.85 USD |
+1.05
|
CN¥2.08B 306.65M USD | CN¥938.20K 138.43K USD | CN¥12.18 1.8 USD | CN¥12.65 1.87 USD | CN¥2.08B 306.65M USD | 57.13 | CN¥0.22 0.03 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.76 1.74 USD |
+1.38
|
CN¥2.07B 305.18M USD | CN¥971.47K 143.34K USD | CN¥11.50 1.7 USD | CN¥11.76 1.74 USD | CN¥2.07B 305.18M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.44 2.28 USD |
+2.25
|
CN¥2.07B 304.69M USD | CN¥2.20M 324.13K USD | CN¥14.98 2.21 USD | CN¥15.46 2.28 USD | CN¥2.07B 304.69M USD | 25.31 | CN¥0.61 0.09 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.46 1.69 USD |
+1.06
|
CN¥2.06B 303.31M USD | CN¥968.48K 142.9K USD | CN¥11.31 1.67 USD | CN¥11.59 1.71 USD | CN¥2.06B 303.31M USD | 19.75 | CN¥0.58 0.09 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.14 1.79 USD |
+0.17
|
CN¥2.04B 301.48M USD | CN¥936.02K 138.11K USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥2.04B 301.48M USD | 36.78 | CN¥0.33 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||