Page de résultat 19 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.59 4.39 USD |
-2.05
|
$2.56B 356.47M USD | $1.48M 205.7K USD | $31.3 4.35 USD | $32.45 4.51 USD | $2.56B 356.47M USD | 47.86 | $0.66 0.09 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.95 1.94 USD |
+0.07
|
$2.56B 356.41M USD | $1.53M 212.26K USD | $13.88 1.93 USD | $14.06 1.95 USD | $2.56B 356.41M USD | 174.37 | $0.08 0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.9 3.6 USD |
-1.03
|
$2.55B 355.13M USD | $273.8K 38.07K USD | $25.86 3.6 USD | $26.2 3.64 USD | $2.55B 355.13M USD | 37.00 | $0.7 0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19 2.64 USD |
-0.58
|
$2.55B 354.22M USD | $892.1K 124.04K USD | $18.9 2.63 USD | $19.34 2.69 USD | $2.55B 354.22M USD | 76.00 | $0.25 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.06 1.54 USD |
-0.81
|
$2.54B 353.7M USD | $1.9M 263.64K USD | $11.05 1.54 USD | $11.21 1.56 USD | $2.54B 353.7M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.27 1.57 USD |
-1.4
|
$2.54B 353.56M USD | $1.66M 231.21K USD | $11.22 1.56 USD | $11.45 1.59 USD | $2.54B 353.56M USD | 187.83 | $0.06 0.008 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.74 2.61 USD |
-2.29
|
$2.54B 352.93M USD | $4.51M 626.93K USD | $18.55 2.58 USD | $19.17 2.67 USD | $2.54B 352.93M USD | 74.95 | $0.25 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.17 0.86 USD |
-0.32
|
$2.53B 352.29M USD | $2.75M 382.64K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.53B 352.29M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.02 1.95 USD |
+0.36
|
$2.53B 351.59M USD | $2.45M 340.64K USD | $13.83 1.92 USD | $14.14 1.97 USD | $2.53B 351.59M USD | 0 | -$0.41 -0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.25 0.31 USD |
+0.45
|
$2.52B 350.67M USD | $8.35M 1.16M USD | $2.24 0.31 USD | $2.27 0.32 USD | $2.52B 350.67M USD | 0 | -$0.14 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.45 1.45 USD |
0
|
$2.52B 350.08M USD | $2.71M 377.38K USD | $10.4 1.45 USD | $10.5 1.46 USD | $2.52B 350.08M USD | 38.70 | $0.27 0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.85 4.15 USD |
+0.03
|
$2.51B 348.93M USD | $504.01K 70.08K USD | $29.63 4.12 USD | $30.18 4.2 USD | $2.51B 348.93M USD | 48.93 | $0.61 0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.31 1.85 USD |
-0.89
|
$2.5B 347.51M USD | $4.81M 668.35K USD | $13 1.81 USD | $13.33 1.85 USD | $2.5B 347.51M USD | 78.29 | $0.17 0.02 USD | |
| BIRD 600130.SS | $3.33 0.46 USD |
0
|
$2.5B 347.26M USD | $7.22M 1M USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.5B 347.26M USD | 333.00 | $0.01 0.001 USD | |
| SINOTECH Company Limited 688737.SS | $20.87 2.9 USD |
-0.1
|
$2.5B 346.96M USD | $1.17M 163.12K USD | $20.6 2.86 USD | $21.16 2.94 USD | $2.5B 346.96M USD | 0 | -$0.28 -0.03 USD | |
| SHIDAI WANHENG 600241.SS | $8.47 1.18 USD |
-1.28
|
$2.49B 346.6M USD | $7.86M 1.09M USD | $8.45 1.17 USD | $8.59 1.19 USD | $2.49B 346.6M USD | 121.00 | $0.07 0.009 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.48 1.04 USD |
-0.13
|
$2.48B 345.38M USD | $2.64M 367.18K USD | $7.47 1.04 USD | $7.55 1.05 USD | $2.48B 345.38M USD | 0 | $0 0 USD | |
| DAHU 600257.SS | $5.16 0.72 USD |
-0.19
|
$2.48B 345.27M USD | $7.36M 1.02M USD | $5.15 0.72 USD | $5.21 0.72 USD | $2.48B 345.27M USD | 0 | -$0.15 -0.02 USD | |
| ST SHUGUANG 600303.SS | $3.62 0.5 USD |
0
|
$2.47B 344.08M USD | $8.62M 1.2M USD | $3.59 0.5 USD | $3.65 0.51 USD | $2.47B 344.08M USD | 0 | -$0.52 -0.07 USD | |
| YAXING CHEMICAL 600319.SS | $6.38 0.89 USD |
-1.24
|
$2.47B 343.94M USD | $7.1M 987.51K USD | $6.35 0.88 USD | $6.48 0.9 USD | $2.47B 343.94M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $5.39 0.75 USD |
+1.32
|
$2.47B 343.43M USD | $42.35M 5.89M USD | $5.28 0.73 USD | $5.52 0.77 USD | $2.47B 343.43M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.44 2.42 USD |
-0.91
|
$2.47B 343.13M USD | $1.09M 151.88K USD | $17.41 2.42 USD | $17.66 2.46 USD | $2.47B 343.13M USD | 14.90 | $1.17 0.16 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.03 1.95 USD |
-0.57
|
$2.47B 343.1M USD | $2.45M 341.16K USD | $13.92 1.94 USD | $14.28 1.99 USD | $2.47B 343.1M USD | 0 | -$6.28 -0.8 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.44 1.17 USD |
-2.43
|
$2.46B 342.66M USD | $9.66M 1.34M USD | $8.41 1.17 USD | $8.76 1.22 USD | $2.46B 342.66M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.58 4.39 USD |
-0.63
|
$2.46B 342.34M USD | $433.56K 60.28K USD | $31.31 4.35 USD | $32.1 4.46 USD | $2.46B 342.34M USD | 131.58 | $0.24 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.96 2.5 USD |
+0.17
|
$2.46B 342.14M USD | $1.03M 142.85K USD | $17.7 2.46 USD | $18.06 2.51 USD | $2.46B 342.14M USD | 0 | -$0.13 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.82 0.95 USD |
+0.15
|
$2.45B 340.76M USD | $4.5M 626.1K USD | $6.71 0.93 USD | $6.83 0.95 USD | $2.45B 340.76M USD | 0 | -$0.45 -0.06 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.83 2.62 USD |
-1.36
|
$2.45B 340.36M USD | $1.6M 222.65K USD | $18.73 2.6 USD | $19.09 2.65 USD | $2.45B 340.36M USD | 0 | -$0.14 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $8.19 1.14 USD |
+0.49
|
$2.45B 340.18M USD | $1.78M 248.03K USD | $8.09 1.12 USD | $8.19 1.14 USD | $2.45B 340.18M USD | 19.97 | $0.41 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.29 0.6 USD |
+0.94
|
$2.45B 340.1M USD | $5.24M 729.25K USD | $4.24 0.59 USD | $4.33 0.6 USD | $2.45B 340.1M USD | 0 | -$0.47 -0.06 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.64 3.01 USD |
+2.08
|
$2.45B 340.01M USD | $1.14M 157.91K USD | $21.1 2.93 USD | $22.15 3.08 USD | $2.45B 340.01M USD | 0 | -$0.79 -0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.11 1.68 USD |
-0.25
|
$2.44B 339.62M USD | $1.73M 240.56K USD | $12.07 1.68 USD | $12.21 1.7 USD | $2.44B 339.62M USD | 35.61 | $0.34 0.05 USD | |
| ST SPRING 600381.SS | $4.16 0.58 USD |
-2.58
|
$2.44B 339.57M USD | $6.84M 950.6K USD | $4.11 0.57 USD | $4.35 0.6 USD | $2.44B 339.57M USD | 0 | -$0.28 -0.03 USD | |
| SINOMACH GENERAL 600444.SS | $16.63 2.31 USD |
-0.48
|
$2.43B 338.57M USD | $1.62M 225.61K USD | $16.57 2.3 USD | $16.85 2.34 USD | $2.43B 338.57M USD | 57.34 | $0.29 0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.2 1.28 USD |
-1.81
|
$2.43B 338.05M USD | $23.35M 3.25M USD | $9.09 1.26 USD | $9.39 1.31 USD | $2.43B 338.05M USD | 0 | -$0.36 -0.05 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.69 1.63 USD |
-0.76
|
$2.42B 337.08M USD | $1.04M 145.19K USD | $11.67 1.62 USD | $11.82 1.64 USD | $2.42B 337.08M USD | 0 | -$0.4 -0.05 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.49 1.74 USD |
+0.89
|
$2.42B 337.04M USD | $1.56M 217.3K USD | $12.29 1.71 USD | $12.53 1.74 USD | $2.42B 337.04M USD | 24.49 | $0.51 0.07 USD | |
| DALONG REAL ESTATE 600159.SS | $2.92 0.41 USD |
+1.04
|
$2.42B 336.99M USD | $9.98M 1.39M USD | $2.87 0.4 USD | $2.95 0.41 USD | $2.42B 336.99M USD | 0 | -$0.23 -0.03 USD | |
| LINHAI 600099.SS | $11.06 1.54 USD |
-0.09
|
$2.42B 336.97M USD | $1.39M 193.37K USD | $11 1.53 USD | $11.13 1.55 USD | $2.42B 336.97M USD | 122.88 | $0.09 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.67 4.26 USD |
-2.08
|
$2.42B 336.22M USD | $693.39K 96.41K USD | $30.21 4.2 USD | $31.25 4.35 USD | $2.42B 336.22M USD | 57.86 | $0.53 0.07 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.85 1.09 USD |
-0.13
|
$2.41B 335.09M USD | $1.16M 161.71K USD | $7.81 1.09 USD | $7.89 1.1 USD | $2.41B 335.09M USD | 35.68 | $0.22 0.03 USD | |
| JINGGU FORESTRY 600265.SS | $18.56 2.58 USD |
+0.81
|
$2.41B 334.97M USD | $543.43K 75.56K USD | $18.3 2.54 USD | $18.68 2.6 USD | $2.41B 334.97M USD | 0 | -$0.64 -0.08 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.09 3.35 USD |
-1.43
|
$2.41B 334.96M USD | $1.36M 189.67K USD | $24.07 3.35 USD | $24.67 3.43 USD | $2.41B 334.96M USD | 43.01 | $0.56 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24 3.34 USD |
-1.48
|
$2.4B 333.7M USD | $1.74M 242.19K USD | $23.4 3.25 USD | $24.42 3.4 USD | $2.4B 333.7M USD | 0 | -$0.75 -0.1 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.32 1.71 USD |
0
|
$2.4B 333.02M USD | $1.71M 237.76K USD | $12.23 1.7 USD | $12.41 1.73 USD | $2.4B 333.02M USD | 34.22 | $0.36 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.32 3.1 USD |
-1.46
|
$2.39B 332.4M USD | $406.05K 56.46K USD | $22.24 3.09 USD | $22.68 3.15 USD | $2.39B 332.4M USD | 0 | -$1.06 -0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.5 2.02 USD |
-0.07
|
$2.39B 332.23M USD | $4.37M 607.58K USD | $14.35 2 USD | $14.59 2.03 USD | $2.39B 332.23M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.68 2.32 USD |
-1.42
|
$2.39B 331.77M USD | $1.03M 142.61K USD | $16.57 2.3 USD | $16.95 2.36 USD | $2.39B 331.77M USD | 98.11 | $0.17 0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.03 0.7 USD |
-0.59
|
$2.39B 331.73M USD | $2.67M 370.58K USD | $5.01 0.7 USD | $5.08 0.71 USD | $2.39B 331.73M USD | 33.53 | $0.15 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.53 1.6 USD |
+0.44
|
$2.38B 330.87M USD | $1.53M 213.28K USD | $11.43 1.59 USD | $11.58 1.61 USD | $2.38B 330.87M USD | 50.13 | $0.23 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $45.68 6.35 USD |
+2.65
|
$2.38B 330.61M USD | $1.12M 156.28K USD | $44.08 6.13 USD | $45.75 6.36 USD | $2.38B 330.61M USD | 142.75 | $0.32 0.04 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.01 1.95 USD |
-1.62
|
$2.37B 329.21M USD | $1.87M 259.72K USD | $13.9 1.93 USD | $14.36 2 USD | $2.37B 329.21M USD | 58.37 | $0.24 0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.54 1.47 USD |
+1.15
|
$2.36B 328.74M USD | $2.71M 376.18K USD | $10.35 1.44 USD | $10.64 1.48 USD | $2.36B 328.74M USD | 0 | -$0.03 -0.004 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.19 3.5 USD |
-0.98
|
$2.35B 327.01M USD | $733.76K 102.02K USD | $25.07 3.49 USD | $25.53 3.55 USD | $2.35B 327.01M USD | 28.30 | $0.89 0.12 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.58 2.72 USD |
-2.44
|
$2.35B 326.7M USD | $2.29M 318.36K USD | $19.48 2.71 USD | $20.33 2.83 USD | $2.35B 326.7M USD | 0 | -$1.21 -0.1 USD | |
| NINGBO UNITED 600051.SS | $7.55 1.05 USD |
+0.53
|
$2.35B 326.35M USD | $4.34M 603.63K USD | $7.5 1.04 USD | $7.58 1.05 USD | $2.35B 326.35M USD | 26.96 | $0.28 0.04 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.38 0.75 USD |
-0.92
|
$2.33B 324.39M USD | $17.25M 2.4M USD | $5.3 0.74 USD | $5.46 0.76 USD | $2.33B 324.39M USD | 0 | -$2.79 -0.3 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $18.88 2.63 USD |
-1.97
|
$2.32B 323.2M USD | $1.1M 152.87K USD | $18.75 2.61 USD | $19.45 2.7 USD | $2.32B 323.2M USD | 33.12 | $0.57 0.08 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.51 2.3 USD |
-0.42
|
$2.32B 322.22M USD | $1.73M 241.04K USD | $16.43 2.28 USD | $16.83 2.34 USD | $2.32B 322.22M USD | 28.96 | $0.57 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.12 3.21 USD |
+0.96
|
$2.31B 321.08M USD | $1.75M 242.76K USD | $22.9 3.18 USD | $23.32 3.24 USD | $2.31B 321.08M USD | 0 | -$1.08 -0.1 USD | |
| GOLDEN EAGLE 600232.SS | $6.33 0.88 USD |
-0.63
|
$2.31B 321.01M USD | $7.22M 1M USD | $6.29 0.87 USD | $6.39 0.89 USD | $2.31B 321.01M USD | 316.50 | $0.02 0.002 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.98 2.64 USD |
+0.58
|
$2.3B 320.2M USD | $628.17K 87.34K USD | $18.72 2.6 USD | $19.1 2.66 USD | $2.3B 320.2M USD | 0 | -$1.8 -0.2 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.39 1.72 USD |
-1.35
|
$2.3B 319.46M USD | $1.01M 141.13K USD | $12.36 1.72 USD | $12.65 1.76 USD | $2.3B 319.46M USD | 0 | -$1.1 -0.1 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.78 1.78 USD |
-0.93
|
$2.29B 318.75M USD | $1.77M 246.7K USD | $12.73 1.77 USD | $12.97 1.8 USD | $2.29B 318.75M USD | 20.95 | $0.61 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $13.19 1.83 USD |
+2.81
|
$2.29B 318.66M USD | $2.05M 285.19K USD | $12.65 1.76 USD | $13.2 1.84 USD | $2.29B 318.66M USD | 57.34 | $0.23 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.56 1.89 USD |
-1.17
|
$2.29B 318.65M USD | $1.36M 188.6K USD | $13.51 1.88 USD | $13.82 1.92 USD | $2.29B 318.65M USD | 452.00 | $0.03 0.004 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.46 0.76 USD |
-2.5
|
$2.29B 318.64M USD | $4.75M 660.82K USD | $5.44 0.76 USD | $5.63 0.78 USD | $2.29B 318.64M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.31 1.29 USD |
-0.32
|
$2.28B 316.69M USD | $2.94M 409.42K USD | $9.27 1.29 USD | $9.38 1.3 USD | $2.28B 316.69M USD | 0 | -$0.12 -0.01 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.4 0.89 USD |
-0.47
|
$2.25B 312.61M USD | $2.69M 374.61K USD | $6.38 0.89 USD | $6.47 0.9 USD | $2.25B 312.61M USD | 53.33 | $0.12 0.02 USD | |
| ANTAI GROUP 600408.SS | $2.23 0.31 USD |
+2.29
|
$2.25B 312.18M USD | $27.68M 3.85M USD | $2.18 0.3 USD | $2.27 0.32 USD | $2.25B 312.18M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.23 4.62 USD |
-0.89
|
$2.24B 311.66M USD | $172.99K 24.05K USD | $33.15 4.61 USD | $33.61 4.67 USD | $2.24B 311.66M USD | 54.47 | $0.61 0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.23 1.7 USD |
+1.07
|
$2.24B 311.44M USD | $3.82M 531.52K USD | $12.08 1.68 USD | $12.43 1.73 USD | $2.24B 311.44M USD | 48.92 | $0.25 0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.76 4.83 USD |
-1.17
|
$2.24B 311.24M USD | $301.94K 41.98K USD | $34.5 4.8 USD | $35.35 4.92 USD | $2.24B 311.24M USD | 24.13 | $1.44 0.2 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.54 1.47 USD |
-1.95
|
$2.23B 310.25M USD | $2.98M 413.67K USD | $10.51 1.46 USD | $10.74 1.49 USD | $2.23B 310.25M USD | 0 | -$0.75 -0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.89 0.68 USD |
0
|
$2.21B 307.92M USD | $5.57M 774.51K USD | $4.82 0.67 USD | $4.94 0.69 USD | $2.21B 307.92M USD | 0 | -$0.35 -0.04 USD | |
| HUAFANG 600448.SS | $3.5 0.49 USD |
0
|
$2.2B 306.5M USD | $19.32M 2.69M USD | $3.46 0.48 USD | $3.53 0.49 USD | $2.2B 306.5M USD | 0 | -$0.09 -0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.71 0.79 USD |
-0.35
|
$2.19B 304.35M USD | $4.81M 669.08K USD | $5.7 0.79 USD | $5.75 0.8 USD | $2.19B 304.35M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.55 2.44 USD |
-0.34
|
$2.18B 302.48M USD | $348.11K 48.4K USD | $17.48 2.43 USD | $17.72 2.46 USD | $2.18B 302.48M USD | 33.75 | $0.52 0.07 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.53 2.16 USD |
+0.45
|
$2.17B 302.31M USD | $1.29M 179.38K USD | $15.3 2.13 USD | $15.58 2.17 USD | $2.17B 302.31M USD | 0 | -$2.02 -0.2 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.89 2.49 USD |
-1.05
|
$2.17B 301.84M USD | $885.6K 123.14K USD | $17.85 2.48 USD | $18.08 2.51 USD | $2.17B 301.84M USD | 31.38 | $0.57 0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $12.9 1.79 USD |
+2.79
|
$2.17B 301.33M USD | $14.7M 2.04M USD | $12.25 1.7 USD | $13.6 1.89 USD | $2.17B 301.33M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.35 0.6 USD |
0
|
$2.16B 300.7M USD | $6.8M 945.36K USD | $4.33 0.6 USD | $4.39 0.61 USD | $2.16B 300.7M USD | 48.33 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.43 1.03 USD |
+0.13
|
$2.16B 299.75M USD | $6.83M 949.56K USD | $7.4 1.03 USD | $7.66 1.07 USD | $2.16B 299.75M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.73 3.86 USD |
-1.39
|
$2.16B 299.7M USD | $556.43K 77.37K USD | $27.55 3.83 USD | $28.22 3.92 USD | $2.16B 299.7M USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.5 1.04 USD |
-0.53
|
$2.15B 299.33M USD | $5.34M 742.78K USD | $7.46 1.04 USD | $7.62 1.06 USD | $2.15B 299.33M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.02 0.7 USD |
-0.2
|
$2.15B 298.84M USD | $6.21M 862.89K USD | $4.99 0.69 USD | $5.08 0.71 USD | $2.15B 298.84M USD | 0 | -$0.36 -0.05 USD | |
| TYPICAL 600302.SS | $6.18 0.86 USD |
-0.8
|
$2.14B 297.32M USD | $3.69M 513.35K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.14B 297.32M USD | 0 | -$0.41 -0.05 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $48.06 6.68 USD |
-2.4
|
$2.13B 296.7M USD | $579.19K 80.53K USD | $48 6.67 USD | $49.48 6.88 USD | $2.13B 296.7M USD | 0 | -$2.55 -0.3 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.17 1.83 USD |
+1.7
|
$2.12B 295.26M USD | $1.98M 275.14K USD | $12.86 1.79 USD | $13.24 1.84 USD | $2.12B 295.26M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.31 0.88 USD |
-1.71
|
$2.11B 293.45M USD | $3M 416.49K USD | $6.3 0.88 USD | $6.44 0.9 USD | $2.11B 293.45M USD | 0 | -$0.65 -0.09 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.78 0.53 USD |
-0.26
|
$2.11B 293.34M USD | $4.3M 598.5K USD | $3.76 0.52 USD | $3.8 0.53 USD | $2.11B 293.34M USD | 0 | $0 0 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.39 1.44 USD |
-0.38
|
$2.1B 292.08M USD | $2.76M 384.27K USD | $10.35 1.44 USD | $10.5 1.46 USD | $2.1B 292.08M USD | 86.58 | $0.12 0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.05 1.4 USD |
-0.4
|
$2.1B 291.89M USD | $1.73M 240.28K USD | $10 1.39 USD | $10.16 1.41 USD | $2.1B 291.89M USD | 0 | -$0.23 -0.03 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.49 1.46 USD |
-0.29
|
$2.1B 291.71M USD | $2.05M 284.55K USD | $10.44 1.45 USD | $10.58 1.47 USD | $2.1B 291.71M USD | 80.69 | $0.13 0.02 USD | |
| LANGFANG DEV 600149.SS | $5.45 0.76 USD |
-1.09
|
$2.07B 288.08M USD | $10.3M 1.43M USD | $5.42 0.75 USD | $5.55 0.77 USD | $2.07B 288.08M USD | 23.69 | $0.23 0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.07 4.32 USD |
-1.27
|
$2.07B 288.06M USD | $752.9K 104.69K USD | $31.01 4.31 USD | $31.58 4.39 USD | $2.07B 288.06M USD | 42.56 | $0.73 0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.29 1.43 USD |
-0.77
|
$2.06B 286.15M USD | $5.24M 728.93K USD | $10.24 1.42 USD | $10.38 1.44 USD | $2.06B 286.15M USD | 41.15 | $0.25 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.58 0.91 USD |
+0.92
|
$2.05B 284.98M USD | $7.07M 982.49K USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.05B 284.98M USD | 219.33 | $0.03 0.004 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.36 0.88 USD |
-0.62
|
$2.04B 283.97M USD | $5.59M 777.2K USD | $6.31 0.88 USD | $6.43 0.89 USD | $2.04B 283.97M USD | 0 | -$0.2 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||