$3.53T
Capitalisation boursière totale
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Prépondérance

Page de résultat 19 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
Shanghai (2636)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Touchstone International Medical Science Co., Ltd.  688013.SS $31.59 4.39 USD
-2.05
$2.56B 356.47M USD $1.48M 205.7K USD $31.3 4.35 USD $32.45 4.51 USD $2.56B 356.47M USD 47.86 $0.66 0.09 USD
KAI KAI INDUSTRIAL  600272.SS $13.95 1.94 USD
+0.07
$2.56B 356.41M USD $1.53M 212.26K USD $13.88 1.93 USD $14.06 1.95 USD $2.56B 356.41M USD 174.37 $0.08 0.01 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $25.9 3.6 USD
-1.03
$2.55B 355.13M USD $273.8K 38.07K USD $25.86 3.6 USD $26.2 3.64 USD $2.55B 355.13M USD 37.00 $0.7 0.1 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $19 2.64 USD
-0.58
$2.55B 354.22M USD $892.1K 124.04K USD $18.9 2.63 USD $19.34 2.69 USD $2.55B 354.22M USD 76.00 $0.25 0.03 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.06 1.54 USD
-0.81
$2.54B 353.7M USD $1.9M 263.64K USD $11.05 1.54 USD $11.21 1.56 USD $2.54B 353.7M USD 0 -$0.11 -0.01 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.27 1.57 USD
-1.4
$2.54B 353.56M USD $1.66M 231.21K USD $11.22 1.56 USD $11.45 1.59 USD $2.54B 353.56M USD 187.83 $0.06 0.008 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $18.74 2.61 USD
-2.29
$2.54B 352.93M USD $4.51M 626.93K USD $18.55 2.58 USD $19.17 2.67 USD $2.54B 352.93M USD 74.95 $0.25 0.03 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.17 0.86 USD
-0.32
$2.53B 352.29M USD $2.75M 382.64K USD $6.13 0.85 USD $6.25 0.87 USD $2.53B 352.29M USD 0 -$0.11 -0.01 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.02 1.95 USD
+0.36
$2.53B 351.59M USD $2.45M 340.64K USD $13.83 1.92 USD $14.14 1.97 USD $2.53B 351.59M USD 0 -$0.41 -0.05 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS $2.25 0.31 USD
+0.45
$2.52B 350.67M USD $8.35M 1.16M USD $2.24 0.31 USD $2.27 0.32 USD $2.52B 350.67M USD 0 -$0.14 -0.01 USD
KAICHUANG INT'L  600097.SS $10.45 1.45 USD
0
$2.52B 350.08M USD $2.71M 377.38K USD $10.4 1.45 USD $10.5 1.46 USD $2.52B 350.08M USD 38.70 $0.27 0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.85 4.15 USD
+0.03
$2.51B 348.93M USD $504.01K 70.08K USD $29.63 4.12 USD $30.18 4.2 USD $2.51B 348.93M USD 48.93 $0.61 0.08 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.31 1.85 USD
-0.89
$2.5B 347.51M USD $4.81M 668.35K USD $13 1.81 USD $13.33 1.85 USD $2.5B 347.51M USD 78.29 $0.17 0.02 USD
BIRD  600130.SS $3.33 0.46 USD
0
$2.5B 347.26M USD $7.22M 1M USD $3.31 0.46 USD $3.36 0.47 USD $2.5B 347.26M USD 333.00 $0.01 0.001 USD
SINOTECH Company Limited  688737.SS $20.87 2.9 USD
-0.1
$2.5B 346.96M USD $1.17M 163.12K USD $20.6 2.86 USD $21.16 2.94 USD $2.5B 346.96M USD 0 -$0.28 -0.03 USD
SHIDAI WANHENG  600241.SS $8.47 1.18 USD
-1.28
$2.49B 346.6M USD $7.86M 1.09M USD $8.45 1.17 USD $8.59 1.19 USD $2.49B 346.6M USD 121.00 $0.07 0.009 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.48 1.04 USD
-0.13
$2.48B 345.38M USD $2.64M 367.18K USD $7.47 1.04 USD $7.55 1.05 USD $2.48B 345.38M USD 0 $0 0 USD
DAHU  600257.SS $5.16 0.72 USD
-0.19
$2.48B 345.27M USD $7.36M 1.02M USD $5.15 0.72 USD $5.21 0.72 USD $2.48B 345.27M USD 0 -$0.15 -0.02 USD
ST SHUGUANG  600303.SS $3.62 0.5 USD
0
$2.47B 344.08M USD $8.62M 1.2M USD $3.59 0.5 USD $3.65 0.51 USD $2.47B 344.08M USD 0 -$0.52 -0.07 USD
YAXING CHEMICAL  600319.SS $6.38 0.89 USD
-1.24
$2.47B 343.94M USD $7.1M 987.51K USD $6.35 0.88 USD $6.48 0.9 USD $2.47B 343.94M USD 0 -$0.28 -0.03 USD
Fujian Cement Inc.  600802.SS $5.39 0.75 USD
+1.32
$2.47B 343.43M USD $42.35M 5.89M USD $5.28 0.73 USD $5.52 0.77 USD $2.47B 343.43M USD 0 -$0.21 -0.02 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.44 2.42 USD
-0.91
$2.47B 343.13M USD $1.09M 151.88K USD $17.41 2.42 USD $17.66 2.46 USD $2.47B 343.13M USD 14.90 $1.17 0.16 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.03 1.95 USD
-0.57
$2.47B 343.1M USD $2.45M 341.16K USD $13.92 1.94 USD $14.28 1.99 USD $2.47B 343.1M USD 0 -$6.28 -0.8 USD
Flying Technology Co., Ltd.  603488.SS $8.44 1.17 USD
-2.43
$2.46B 342.66M USD $9.66M 1.34M USD $8.41 1.17 USD $8.76 1.22 USD $2.46B 342.66M USD 0 -$0.05 -0.006 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.58 4.39 USD
-0.63
$2.46B 342.34M USD $433.56K 60.28K USD $31.31 4.35 USD $32.1 4.46 USD $2.46B 342.34M USD 131.58 $0.24 0.03 USD
Allgens Medical Technology CO., LTD.  688613.SS $17.96 2.5 USD
+0.17
$2.46B 342.14M USD $1.03M 142.85K USD $17.7 2.46 USD $18.06 2.51 USD $2.46B 342.14M USD 0 -$0.13 -0.01 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.82 0.95 USD
+0.15
$2.45B 340.76M USD $4.5M 626.1K USD $6.71 0.93 USD $6.83 0.95 USD $2.45B 340.76M USD 0 -$0.45 -0.06 USD
TVZone Media Co., Ltd.  603721.SS $18.83 2.62 USD
-1.36
$2.45B 340.36M USD $1.6M 222.65K USD $18.73 2.6 USD $19.09 2.65 USD $2.45B 340.36M USD 0 -$0.14 -0.01 USD
HENGFENG PAPER  600356.SS $8.19 1.14 USD
+0.49
$2.45B 340.18M USD $1.78M 248.03K USD $8.09 1.12 USD $8.19 1.14 USD $2.45B 340.18M USD 19.97 $0.41 0.06 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.29 0.6 USD
+0.94
$2.45B 340.1M USD $5.24M 729.25K USD $4.24 0.59 USD $4.33 0.6 USD $2.45B 340.1M USD 0 -$0.47 -0.06 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.64 3.01 USD
+2.08
$2.45B 340.01M USD $1.14M 157.91K USD $21.1 2.93 USD $22.15 3.08 USD $2.45B 340.01M USD 0 -$0.79 -0.1 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.11 1.68 USD
-0.25
$2.44B 339.62M USD $1.73M 240.56K USD $12.07 1.68 USD $12.21 1.7 USD $2.44B 339.62M USD 35.61 $0.34 0.05 USD
ST SPRING  600381.SS $4.16 0.58 USD
-2.58
$2.44B 339.57M USD $6.84M 950.6K USD $4.11 0.57 USD $4.35 0.6 USD $2.44B 339.57M USD 0 -$0.28 -0.03 USD
SINOMACH GENERAL  600444.SS $16.63 2.31 USD
-0.48
$2.43B 338.57M USD $1.62M 225.61K USD $16.57 2.3 USD $16.85 2.34 USD $2.43B 338.57M USD 57.34 $0.29 0.04 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.2 1.28 USD
-1.81
$2.43B 338.05M USD $23.35M 3.25M USD $9.09 1.26 USD $9.39 1.31 USD $2.43B 338.05M USD 0 -$0.36 -0.05 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.69 1.63 USD
-0.76
$2.42B 337.08M USD $1.04M 145.19K USD $11.67 1.62 USD $11.82 1.64 USD $2.42B 337.08M USD 0 -$0.4 -0.05 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.49 1.74 USD
+0.89
$2.42B 337.04M USD $1.56M 217.3K USD $12.29 1.71 USD $12.53 1.74 USD $2.42B 337.04M USD 24.49 $0.51 0.07 USD
DALONG REAL ESTATE  600159.SS $2.92 0.41 USD
+1.04
$2.42B 336.99M USD $9.98M 1.39M USD $2.87 0.4 USD $2.95 0.41 USD $2.42B 336.99M USD 0 -$0.23 -0.03 USD
LINHAI  600099.SS $11.06 1.54 USD
-0.09
$2.42B 336.97M USD $1.39M 193.37K USD $11 1.53 USD $11.13 1.55 USD $2.42B 336.97M USD 122.88 $0.09 0.01 USD
Pinming Technology Co., Ltd.  688109.SS $30.67 4.26 USD
-2.08
$2.42B 336.22M USD $693.39K 96.41K USD $30.21 4.2 USD $31.25 4.35 USD $2.42B 336.22M USD 57.86 $0.53 0.07 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.85 1.09 USD
-0.13
$2.41B 335.09M USD $1.16M 161.71K USD $7.81 1.09 USD $7.89 1.1 USD $2.41B 335.09M USD 35.68 $0.22 0.03 USD
JINGGU FORESTRY  600265.SS $18.56 2.58 USD
+0.81
$2.41B 334.97M USD $543.43K 75.56K USD $18.3 2.54 USD $18.68 2.6 USD $2.41B 334.97M USD 0 -$0.64 -0.08 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.09 3.35 USD
-1.43
$2.41B 334.96M USD $1.36M 189.67K USD $24.07 3.35 USD $24.67 3.43 USD $2.41B 334.96M USD 43.01 $0.56 0.08 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24 3.34 USD
-1.48
$2.4B 333.7M USD $1.74M 242.19K USD $23.4 3.25 USD $24.42 3.4 USD $2.4B 333.7M USD 0 -$0.75 -0.1 USD
Kehua Holdings Co.,Ltd  603161.SS $12.32 1.71 USD
0
$2.4B 333.02M USD $1.71M 237.76K USD $12.23 1.7 USD $12.41 1.73 USD $2.4B 333.02M USD 34.22 $0.36 0.05 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.32 3.1 USD
-1.46
$2.39B 332.4M USD $406.05K 56.46K USD $22.24 3.09 USD $22.68 3.15 USD $2.39B 332.4M USD 0 -$1.06 -0.1 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.5 2.02 USD
-0.07
$2.39B 332.23M USD $4.37M 607.58K USD $14.35 2 USD $14.59 2.03 USD $2.39B 332.23M USD 0 -$0.44 -0.06 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.68 2.32 USD
-1.42
$2.39B 331.77M USD $1.03M 142.61K USD $16.57 2.3 USD $16.95 2.36 USD $2.39B 331.77M USD 98.11 $0.17 0.02 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.03 0.7 USD
-0.59
$2.39B 331.73M USD $2.67M 370.58K USD $5.01 0.7 USD $5.08 0.71 USD $2.39B 331.73M USD 33.53 $0.15 0.02 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.53 1.6 USD
+0.44
$2.38B 330.87M USD $1.53M 213.28K USD $11.43 1.59 USD $11.58 1.61 USD $2.38B 330.87M USD 50.13 $0.23 0.03 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $45.68 6.35 USD
+2.65
$2.38B 330.61M USD $1.12M 156.28K USD $44.08 6.13 USD $45.75 6.36 USD $2.38B 330.61M USD 142.75 $0.32 0.04 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.01 1.95 USD
-1.62
$2.37B 329.21M USD $1.87M 259.72K USD $13.9 1.93 USD $14.36 2 USD $2.37B 329.21M USD 58.37 $0.24 0.03 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.54 1.47 USD
+1.15
$2.36B 328.74M USD $2.71M 376.18K USD $10.35 1.44 USD $10.64 1.48 USD $2.36B 328.74M USD 0 -$0.03 -0.004 USD
Comefly Outdoor Co., Ltd.  603908.SS $25.19 3.5 USD
-0.98
$2.35B 327.01M USD $733.76K 102.02K USD $25.07 3.49 USD $25.53 3.55 USD $2.35B 327.01M USD 28.30 $0.89 0.12 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.58 2.72 USD
-2.44
$2.35B 326.7M USD $2.29M 318.36K USD $19.48 2.71 USD $20.33 2.83 USD $2.35B 326.7M USD 0 -$1.21 -0.1 USD
NINGBO UNITED  600051.SS $7.55 1.05 USD
+0.53
$2.35B 326.35M USD $4.34M 603.63K USD $7.5 1.04 USD $7.58 1.05 USD $2.35B 326.35M USD 26.96 $0.28 0.04 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.38 0.75 USD
-0.92
$2.33B 324.39M USD $17.25M 2.4M USD $5.3 0.74 USD $5.46 0.76 USD $2.33B 324.39M USD 0 -$2.79 -0.3 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.88 2.63 USD
-1.97
$2.32B 323.2M USD $1.1M 152.87K USD $18.75 2.61 USD $19.45 2.7 USD $2.32B 323.2M USD 33.12 $0.57 0.08 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.51 2.3 USD
-0.42
$2.32B 322.22M USD $1.73M 241.04K USD $16.43 2.28 USD $16.83 2.34 USD $2.32B 322.22M USD 28.96 $0.57 0.08 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $23.12 3.21 USD
+0.96
$2.31B 321.08M USD $1.75M 242.76K USD $22.9 3.18 USD $23.32 3.24 USD $2.31B 321.08M USD 0 -$1.08 -0.1 USD
GOLDEN EAGLE  600232.SS $6.33 0.88 USD
-0.63
$2.31B 321.01M USD $7.22M 1M USD $6.29 0.87 USD $6.39 0.89 USD $2.31B 321.01M USD 316.50 $0.02 0.002 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.98 2.64 USD
+0.58
$2.3B 320.2M USD $628.17K 87.34K USD $18.72 2.6 USD $19.1 2.66 USD $2.3B 320.2M USD 0 -$1.8 -0.2 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.39 1.72 USD
-1.35
$2.3B 319.46M USD $1.01M 141.13K USD $12.36 1.72 USD $12.65 1.76 USD $2.3B 319.46M USD 0 -$1.1 -0.1 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.78 1.78 USD
-0.93
$2.29B 318.75M USD $1.77M 246.7K USD $12.73 1.77 USD $12.97 1.8 USD $2.29B 318.75M USD 20.95 $0.61 0.08 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $13.19 1.83 USD
+2.81
$2.29B 318.66M USD $2.05M 285.19K USD $12.65 1.76 USD $13.2 1.84 USD $2.29B 318.66M USD 57.34 $0.23 0.03 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.56 1.89 USD
-1.17
$2.29B 318.65M USD $1.36M 188.6K USD $13.51 1.88 USD $13.82 1.92 USD $2.29B 318.65M USD 452.00 $0.03 0.004 USD
Topscore Fashion Co., Ltd.  603608.SS $5.46 0.76 USD
-2.5
$2.29B 318.64M USD $4.75M 660.82K USD $5.44 0.76 USD $5.63 0.78 USD $2.29B 318.64M USD 0 -$0.23 -0.03 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.31 1.29 USD
-0.32
$2.28B 316.69M USD $2.94M 409.42K USD $9.27 1.29 USD $9.38 1.3 USD $2.28B 316.69M USD 0 -$0.12 -0.01 USD
MINFENG SPECIAL PAPER  600235.SS $6.4 0.89 USD
-0.47
$2.25B 312.61M USD $2.69M 374.61K USD $6.38 0.89 USD $6.47 0.9 USD $2.25B 312.61M USD 53.33 $0.12 0.02 USD
ANTAI GROUP  600408.SS $2.23 0.31 USD
+2.29
$2.25B 312.18M USD $27.68M 3.85M USD $2.18 0.3 USD $2.27 0.32 USD $2.25B 312.18M USD 0 -$0.27 -0.03 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.23 4.62 USD
-0.89
$2.24B 311.66M USD $172.99K 24.05K USD $33.15 4.61 USD $33.61 4.67 USD $2.24B 311.66M USD 54.47 $0.61 0.08 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.23 1.7 USD
+1.07
$2.24B 311.44M USD $3.82M 531.52K USD $12.08 1.68 USD $12.43 1.73 USD $2.24B 311.44M USD 48.92 $0.25 0.03 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.76 4.83 USD
-1.17
$2.24B 311.24M USD $301.94K 41.98K USD $34.5 4.8 USD $35.35 4.92 USD $2.24B 311.24M USD 24.13 $1.44 0.2 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.54 1.47 USD
-1.95
$2.23B 310.25M USD $2.98M 413.67K USD $10.51 1.46 USD $10.74 1.49 USD $2.23B 310.25M USD 0 -$0.75 -0.1 USD
BEH-Property Co.,Ltd.  600791.SS $4.89 0.68 USD
0
$2.21B 307.92M USD $5.57M 774.51K USD $4.82 0.67 USD $4.94 0.69 USD $2.21B 307.92M USD 0 -$0.35 -0.04 USD
HUAFANG  600448.SS $3.5 0.49 USD
0
$2.2B 306.5M USD $19.32M 2.69M USD $3.46 0.48 USD $3.53 0.49 USD $2.2B 306.5M USD 0 -$0.09 -0.01 USD
HARBIN AIR CONDITIONING  600202.SS $5.71 0.79 USD
-0.35
$2.19B 304.35M USD $4.81M 669.08K USD $5.7 0.79 USD $5.75 0.8 USD $2.19B 304.35M USD 0 -$0.02 -0.002 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.55 2.44 USD
-0.34
$2.18B 302.48M USD $348.11K 48.4K USD $17.48 2.43 USD $17.72 2.46 USD $2.18B 302.48M USD 33.75 $0.52 0.07 USD
Decai Decoration CO.,LTD  605287.SS $15.53 2.16 USD
+0.45
$2.17B 302.31M USD $1.29M 179.38K USD $15.3 2.13 USD $15.58 2.17 USD $2.17B 302.31M USD 0 -$2.02 -0.2 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.89 2.49 USD
-1.05
$2.17B 301.84M USD $885.6K 123.14K USD $17.85 2.48 USD $18.08 2.51 USD $2.17B 301.84M USD 31.38 $0.57 0.08 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $12.9 1.79 USD
+2.79
$2.17B 301.33M USD $14.7M 2.04M USD $12.25 1.7 USD $13.6 1.89 USD $2.17B 301.33M USD 0 -$0.56 -0.07 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.35 0.6 USD
0
$2.16B 300.7M USD $6.8M 945.36K USD $4.33 0.6 USD $4.39 0.61 USD $2.16B 300.7M USD 48.33 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.43 1.03 USD
+0.13
$2.16B 299.75M USD $6.83M 949.56K USD $7.4 1.03 USD $7.66 1.07 USD $2.16B 299.75M USD 0 -$0.35 -0.04 USD
Beijing Baolande Software Corporation  688058.SS $27.73 3.86 USD
-1.39
$2.16B 299.7M USD $556.43K 77.37K USD $27.55 3.83 USD $28.22 3.92 USD $2.16B 299.7M USD 0 -$1.12 -0.1 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.5 1.04 USD
-0.53
$2.15B 299.33M USD $5.34M 742.78K USD $7.46 1.04 USD $7.62 1.06 USD $2.15B 299.33M USD 0 -$0.64 -0.08 USD
Guangdong Dcenti Auto-Parts Stock Limited Company  603335.SS $5.02 0.7 USD
-0.2
$2.15B 298.84M USD $6.21M 862.89K USD $4.99 0.69 USD $5.08 0.71 USD $2.15B 298.84M USD 0 -$0.36 -0.05 USD
TYPICAL  600302.SS $6.18 0.86 USD
-0.8
$2.14B 297.32M USD $3.69M 513.35K USD $6.15 0.86 USD $6.25 0.87 USD $2.14B 297.32M USD 0 -$0.41 -0.05 USD
Bonree Data Technology Co., Ltd  688229.SS $48.06 6.68 USD
-2.4
$2.13B 296.7M USD $579.19K 80.53K USD $48 6.67 USD $49.48 6.88 USD $2.13B 296.7M USD 0 -$2.55 -0.3 USD
Hangzhou Landscaping Incorporated  605303.SS $13.17 1.83 USD
+1.7
$2.12B 295.26M USD $1.98M 275.14K USD $12.86 1.79 USD $13.24 1.84 USD $2.12B 295.26M USD 0 -$1.17 -0.1 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.31 0.88 USD
-1.71
$2.11B 293.45M USD $3M 416.49K USD $6.3 0.88 USD $6.44 0.9 USD $2.11B 293.45M USD 0 -$0.65 -0.09 USD
Harbin VITI Electronics Co., Ltd.  603023.SS $3.78 0.53 USD
-0.26
$2.11B 293.34M USD $4.3M 598.5K USD $3.76 0.52 USD $3.8 0.53 USD $2.11B 293.34M USD 0 $0 0 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS $10.39 1.44 USD
-0.38
$2.1B 292.08M USD $2.76M 384.27K USD $10.35 1.44 USD $10.5 1.46 USD $2.1B 292.08M USD 86.58 $0.12 0.02 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.05 1.4 USD
-0.4
$2.1B 291.89M USD $1.73M 240.28K USD $10 1.39 USD $10.16 1.41 USD $2.1B 291.89M USD 0 -$0.23 -0.03 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.49 1.46 USD
-0.29
$2.1B 291.71M USD $2.05M 284.55K USD $10.44 1.45 USD $10.58 1.47 USD $2.1B 291.71M USD 80.69 $0.13 0.02 USD
LANGFANG DEV  600149.SS $5.45 0.76 USD
-1.09
$2.07B 288.08M USD $10.3M 1.43M USD $5.42 0.75 USD $5.55 0.77 USD $2.07B 288.08M USD 23.69 $0.23 0.03 USD
RoadMainT Co.,Ltd.  603860.SS $31.07 4.32 USD
-1.27
$2.07B 288.06M USD $752.9K 104.69K USD $31.01 4.31 USD $31.58 4.39 USD $2.07B 288.06M USD 42.56 $0.73 0.1 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $10.29 1.43 USD
-0.77
$2.06B 286.15M USD $5.24M 728.93K USD $10.24 1.42 USD $10.38 1.44 USD $2.06B 286.15M USD 41.15 $0.25 0.03 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.58 0.91 USD
+0.92
$2.05B 284.98M USD $7.07M 982.49K USD $6.48 0.9 USD $6.62 0.92 USD $2.05B 284.98M USD 219.33 $0.03 0.004 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $6.36 0.88 USD
-0.62
$2.04B 283.97M USD $5.59M 777.2K USD $6.31 0.88 USD $6.43 0.89 USD $2.04B 283.97M USD 0 -$0.2 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici