Страница результатов 18 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.42 1.09 USD |
-0.4
|
CN¥2.97B 438.89M USD | CN¥132.20K 19.51K USD | CN¥7.35 1.08 USD | CN¥7.45 1.1 USD | CN¥2.97B 438.89M USD | 74.20 | CN¥0.10 0.01 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.44 0.51 USD |
-0.58
|
CN¥2.97B 438.6M USD | CN¥1.03M 152.59K USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥2.97B 438.6M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥36.50 5.39 USD |
-3.95
|
CN¥2.97B 437.51M USD | CN¥63.82K 9.42K USD | CN¥36.50 5.39 USD | CN¥37.69 5.56 USD | CN¥2.97B 437.51M USD | 34.11 | CN¥1.07 0.16 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.67 2.61 USD |
-0.56
|
CN¥2.95B 435.9M USD | CN¥85.20K 12.57K USD | CN¥17.60 2.6 USD | CN¥17.95 2.65 USD | CN¥2.95B 435.9M USD | 32.72 | CN¥0.54 0.08 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.30 1.67 USD |
-2.34
|
CN¥2.95B 435.62M USD | CN¥159.65K 23.56K USD | CN¥11.01 1.62 USD | CN¥11.49 1.7 USD | CN¥2.95B 435.62M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥7.95 1.17 USD |
-1.73
|
CN¥2.94B 434.07M USD | CN¥440.30K 64.96K USD | CN¥7.90 1.17 USD | CN¥8.05 1.19 USD | CN¥2.94B 434.07M USD | 37.85 | CN¥0.21 0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.37 2.12 USD |
-0.28
|
CN¥2.94B 433.91M USD | CN¥289.80K 42.76K USD | CN¥14.27 2.11 USD | CN¥14.66 2.16 USD | CN¥2.94B 433.91M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.48 0.51 USD |
-0.85
|
CN¥2.94B 433.46M USD | CN¥433.60K 63.98K USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥2.94B 433.46M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.97 2.36 USD |
+2.97
|
CN¥2.93B 432.18M USD | CN¥1.25M 184.3K USD | CN¥15.67 2.31 USD | CN¥16.29 2.4 USD | CN¥2.93B 432.18M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.62 2.89 USD |
-1.9
|
CN¥2.93B 431.76M USD | CN¥46.10K 6.8K USD | CN¥19.61 2.89 USD | CN¥20.00 2.95 USD | CN¥2.93B 431.76M USD | 39.24 | CN¥0.50 0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.03 2.66 USD |
-1.53
|
CN¥2.92B 431.49M USD | CN¥101.00K 14.9K USD | CN¥18.03 2.66 USD | CN¥18.46 2.72 USD | CN¥2.92B 431.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.95 2.06 USD |
+1.16
|
CN¥2.91B 429.96M USD | CN¥491.90K 72.58K USD | CN¥13.78 2.03 USD | CN¥14.05 2.07 USD | CN¥2.91B 429.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.26 0.48 USD |
-0.61
|
CN¥2.88B 425.58M USD | CN¥118.00K 17.41K USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥2.88B 425.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.00 2.36 USD |
-0.44
|
CN¥2.88B 425.49M USD | CN¥100.82K 14.88K USD | CN¥15.83 2.34 USD | CN¥16.13 2.38 USD | CN¥2.88B 425.49M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥2.88B 424.62M USD | CN¥279.10K 41.18K USD | CN¥3.77 0.56 USD | CN¥3.82 0.56 USD | CN¥2.88B 424.62M USD | 17.18 | CN¥0.22 0.03 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.94 1.02 USD |
-0.57
|
CN¥2.87B 422.8M USD | CN¥53.50K 7.89K USD | CN¥6.92 1.02 USD | CN¥7.00 1.03 USD | CN¥2.87B 422.8M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.74 1.58 USD |
-0.65
|
CN¥2.86B 422.37M USD | CN¥81.10K 11.97K USD | CN¥10.74 1.58 USD | CN¥10.82 1.6 USD | CN¥2.86B 422.37M USD | 39.77 | CN¥0.27 0.04 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.27 1.22 USD |
-1.78
|
CN¥2.86B 422.21M USD | CN¥342.40K 50.52K USD | CN¥8.26 1.22 USD | CN¥8.48 1.25 USD | CN¥2.86B 422.21M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.14 1.79 USD |
-0.25
|
CN¥2.86B 421.3M USD | CN¥137.10K 20.23K USD | CN¥12.05 1.78 USD | CN¥12.19 1.8 USD | CN¥2.86B 421.3M USD | 80.93 | CN¥0.15 0.02 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.83 3.96 USD |
-2.26
|
CN¥2.85B 420.18M USD | CN¥106.80K 15.76K USD | CN¥26.83 3.96 USD | CN¥27.48 4.05 USD | CN¥2.85B 420.18M USD | 32.71 | CN¥0.82 0.12 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.10 2.97 USD |
-1.66
|
CN¥2.84B 419.77M USD | CN¥128.14K 18.91K USD | CN¥20.10 2.97 USD | CN¥20.39 3.01 USD | CN¥2.84B 419.77M USD | 16.89 | CN¥1.19 0.18 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.61 2.16 USD |
-0.47
|
CN¥2.84B 419.08M USD | CN¥231.80K 34.2K USD | CN¥14.61 2.16 USD | CN¥14.84 2.19 USD | CN¥2.84B 419.08M USD | 32.46 | CN¥0.45 0.07 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
-0.56
|
$418.45M — | $2.60K — | $0.18 — | $0.18 — | $418.45M — | 0 | $0.00 — | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.27 1.07 USD |
+1.39
|
CN¥2.83B 418.14M USD | CN¥352.20K 51.97K USD | CN¥7.16 1.06 USD | CN¥7.29 1.08 USD | CN¥2.83B 418.14M USD | 55.92 | CN¥0.13 0.02 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.26 1.51 USD |
-0.29
|
CN¥2.83B 418.11M USD | CN¥121.40K 17.91K USD | CN¥10.24 1.51 USD | CN¥10.30 1.52 USD | CN¥2.83B 418.11M USD | 57.00 | CN¥0.18 0.03 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.30 — |
-1.31
|
$417.73M — | $60.60K — | $0.30 — | $0.30 — | $417.73M — | 0.91 | $0.33 — | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.21 1.8 USD |
-0.81
|
CN¥2.82B 416.26M USD | CN¥118.60K 17.5K USD | CN¥12.19 1.8 USD | CN¥12.30 1.81 USD | CN¥2.82B 416.26M USD | 0 | -CN¥0.73 -0.1 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.95 0.73 USD |
+2.69
|
CN¥2.82B 416.24M USD | CN¥1.07M 158.05K USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥2.82B 416.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.19 4.16 USD |
-0.56
|
CN¥2.82B 416.18M USD | CN¥44.02K 6.5K USD | CN¥28.05 4.14 USD | CN¥28.46 4.2 USD | CN¥2.82B 416.18M USD | 34.37 | CN¥0.82 0.12 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.10 0.6 USD |
+0.98
|
CN¥2.82B 415.4M USD | CN¥802.10K 118.35K USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥2.82B 415.4M USD | 410.00 | CN¥0.01 0.001 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.28 2.11 USD |
-0.63
|
CN¥2.81B 414.4M USD | CN¥118.40K 17.47K USD | CN¥14.21 2.1 USD | CN¥14.43 2.13 USD | CN¥2.81B 414.4M USD | 15.69 | CN¥0.91 0.13 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.41 1.54 USD |
-2.25
|
CN¥2.81B 414.02M USD | CN¥128.10K 18.9K USD | CN¥10.41 1.54 USD | CN¥10.61 1.57 USD | CN¥2.81B 414.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥58.26 8.6 USD |
-1.37
|
CN¥2.79B 411.74M USD | CN¥54.59K 8.05K USD | CN¥58.25 8.59 USD | CN¥58.94 8.7 USD | CN¥2.79B 411.74M USD | 0 | -CN¥1.21 -0.1 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.58 2.45 USD |
-1.25
|
CN¥2.79B 411.41M USD | CN¥85.01K 12.54K USD | CN¥16.50 2.43 USD | CN¥17.17 2.53 USD | CN¥2.79B 411.41M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.47 0.66 USD |
-1.33
|
CN¥2.79B 411.18M USD | CN¥87.90K 12.97K USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥2.79B 411.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥2.78B 409.99M USD | CN¥892.60K 131.7K USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥2.78B 409.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.37 1.09 USD |
-0.94
|
CN¥2.77B 409.19M USD | CN¥96.28K 14.21K USD | CN¥7.35 1.08 USD | CN¥7.48 1.1 USD | CN¥2.77B 409.19M USD | 46.06 | CN¥0.16 0.02 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.49 0.81 USD |
-0.9
|
CN¥2.77B 409.02M USD | CN¥91.20K 13.46K USD | CN¥5.48 0.81 USD | CN¥5.53 0.82 USD | CN¥2.77B 409.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.52 0.67 USD |
-4.02
|
CN¥2.77B 408.7M USD | CN¥4.02M 593.64K USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥2.77B 408.7M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.95 2.06 USD |
-1.41
|
CN¥2.77B 408.04M USD | CN¥150.60K 22.22K USD | CN¥13.90 2.05 USD | CN¥14.06 2.07 USD | CN¥2.77B 408.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.30 3.14 USD |
-0.65
|
CN¥2.76B 407.93M USD | CN¥16.30K 2.41K USD | CN¥21.17 3.12 USD | CN¥21.33 3.15 USD | CN¥2.76B 407.93M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.53 2.88 USD |
-0.91
|
CN¥2.76B 407.75M USD | CN¥42.00K 6.2K USD | CN¥19.45 2.87 USD | CN¥19.55 2.88 USD | CN¥2.76B 407.75M USD | 13.46 | CN¥1.45 0.21 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥20.35 3 USD |
-1.21
|
CN¥2.76B 407.51M USD | CN¥48.40K 7.14K USD | CN¥20.35 3 USD | CN¥20.98 3.1 USD | CN¥2.76B 407.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.40 2.27 USD |
-1.59
|
CN¥2.76B 407.18M USD | CN¥18.10K 2.67K USD | CN¥15.32 2.26 USD | CN¥15.51 2.29 USD | CN¥2.76B 407.18M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$407.06M — | $26.00K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.48 1.55 USD |
-1.23
|
CN¥2.75B 406.14M USD | CN¥102.80K 15.17K USD | CN¥10.41 1.54 USD | CN¥10.61 1.57 USD | CN¥2.75B 406.14M USD | 116.44 | CN¥0.09 0.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥22.93 3.38 USD |
-1.92
|
CN¥2.74B 404.52M USD | CN¥268.05K 39.55K USD | CN¥22.70 3.35 USD | CN¥23.20 3.42 USD | CN¥2.74B 404.52M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.53 2.73 USD |
-1.75
|
CN¥2.72B 401.58M USD | CN¥241.80K 35.68K USD | CN¥18.50 2.73 USD | CN¥18.81 2.78 USD | CN¥2.72B 401.58M USD | 80.56 | CN¥0.23 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥19.42 2.87 USD |
-7.8
|
CN¥2.72B 401.15M USD | CN¥3.09M 456.62K USD | CN¥19.34 2.85 USD | CN¥20.59 3.04 USD | CN¥2.72B 401.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.95 0.88 USD |
-0.17
|
CN¥2.72B 401.1M USD | CN¥201.60K 29.75K USD | CN¥5.93 0.87 USD | CN¥5.99 0.88 USD | CN¥2.72B 401.1M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.54 0.96 USD |
-0.46
|
CN¥2.71B 399.88M USD | CN¥159.30K 23.5K USD | CN¥6.49 0.96 USD | CN¥6.55 0.97 USD | CN¥2.71B 399.88M USD | 109.00 | CN¥0.06 0.008 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥2.69B 397.48M USD | CN¥1.04M 153.32K USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥2.69B 397.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.02 1.48 USD |
-1.18
|
CN¥2.69B 397.4M USD | CN¥74.20K 10.95K USD | CN¥10.01 1.48 USD | CN¥10.10 1.49 USD | CN¥2.69B 397.4M USD | 15.41 | CN¥0.65 0.1 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.70 2.32 USD |
-1.94
|
CN¥2.68B 395.99M USD | CN¥170.75K 25.19K USD | CN¥15.66 2.31 USD | CN¥16.12 2.38 USD | CN¥2.68B 395.99M USD | 224.28 | CN¥0.07 0.01 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.57 1.71 USD |
-0.09
|
CN¥2.66B 393.16M USD | CN¥3.20K 472.15 USD | CN¥11.41 1.68 USD | CN¥11.58 1.71 USD | CN¥2.66B 393.16M USD | 44.50 | CN¥0.26 0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.92 2.05 USD |
+2.2
|
CN¥2.66B 392.9M USD | CN¥1.67M 245.93K USD | CN¥13.65 2.01 USD | CN¥13.96 2.06 USD | CN¥2.66B 392.9M USD | 23.59 | CN¥0.59 0.09 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥2.66B 392.64M USD | CN¥970.60K 143.21K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥2.66B 392.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.76 2.92 USD |
-7.49
|
CN¥2.66B 392.3M USD | CN¥663.17K 97.85K USD | CN¥19.76 2.92 USD | CN¥21.32 3.15 USD | CN¥2.66B 392.3M USD | 123.50 | CN¥0.16 0.02 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.83 0.71 USD |
-0.41
|
CN¥2.66B 391.96M USD | CN¥192.60K 28.42K USD | CN¥4.82 0.71 USD | CN¥4.86 0.72 USD | CN¥2.66B 391.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥2.66B 391.88M USD | CN¥307.40K 45.36K USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥2.66B 391.88M USD | 0 | CN¥0.00 0 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.84 1.6 USD |
0
|
CN¥2.65B 391.12M USD | CN¥109.50K 16.16K USD | CN¥10.63 1.57 USD | CN¥10.87 1.6 USD | CN¥2.65B 391.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.27 3.88 USD |
-1.61
|
CN¥2.65B 390.37M USD | CN¥130.99K 19.33K USD | CN¥26.10 3.85 USD | CN¥26.69 3.94 USD | CN¥2.65B 390.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.34 3 USD |
-0.74
|
CN¥2.64B 390.14M USD | CN¥2.05M 303.06K USD | CN¥19.30 2.85 USD | CN¥20.38 3.01 USD | CN¥2.64B 390.14M USD | 101.70 | CN¥0.20 0.03 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.00 1.18 USD |
-0.12
|
CN¥2.64B 388.98M USD | CN¥191.00K 28.18K USD | CN¥7.99 1.18 USD | CN¥8.07 1.19 USD | CN¥2.64B 388.98M USD | 10.81 | CN¥0.74 0.11 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥2.63B 387.88M USD | CN¥218.60K 32.25K USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥2.63B 387.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.82 1.01 USD |
-3.52
|
CN¥2.62B 386.96M USD | CN¥797.90K 117.73K USD | CN¥6.82 1.01 USD | CN¥6.98 1.03 USD | CN¥2.62B 386.96M USD | 97.42 | CN¥0.07 0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.81 0.71 USD |
0
|
CN¥2.62B 386.54M USD | CN¥826.40K 121.93K USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥2.62B 386.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.60 2.01 USD |
-0.58
|
CN¥2.62B 386.48M USD | CN¥84.10K 12.41K USD | CN¥13.50 1.99 USD | CN¥13.68 2.02 USD | CN¥2.62B 386.48M USD | 64.76 | CN¥0.21 0.03 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.59 1.41 USD |
-1.13
|
CN¥2.62B 386.44M USD | CN¥67.40K 9.94K USD | CN¥9.57 1.41 USD | CN¥9.68 1.43 USD | CN¥2.62B 386.44M USD | 87.18 | CN¥0.11 0.02 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥2.60B 383.19M USD | CN¥157.80K 23.28K USD | CN¥7.49 1.11 USD | CN¥7.57 1.12 USD | CN¥2.60B 383.19M USD | 10.44 | CN¥0.72 0.11 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥2.59B 382.37M USD | CN¥190.40K 28.09K USD | CN¥4.91 0.72 USD | CN¥4.95 0.73 USD | CN¥2.59B 382.37M USD | 81.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥33.22 4.9 USD |
-2.92
|
CN¥2.59B 382.14M USD | CN¥114.64K 16.92K USD | CN¥33.02 4.87 USD | CN¥33.81 4.99 USD | CN¥2.59B 382.14M USD | 75.50 | CN¥0.44 0.06 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.15 1.35 USD |
-1.19
|
CN¥2.59B 381.9M USD | CN¥90.00K 13.28K USD | CN¥9.13 1.35 USD | CN¥9.26 1.37 USD | CN¥2.59B 381.9M USD | 24.07 | CN¥0.38 0.06 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥20.77 3.06 USD |
-0.53
|
CN¥2.58B 380.7M USD | CN¥124.39K 18.35K USD | CN¥20.41 3.01 USD | CN¥20.99 3.1 USD | CN¥2.58B 380.7M USD | 19.05 | CN¥1.09 0.16 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.11 1.93 USD |
-2.02
|
CN¥2.57B 379.23M USD | CN¥251.00K 37.03K USD | CN¥13.08 1.93 USD | CN¥13.35 1.97 USD | CN¥2.57B 379.23M USD | 36.41 | CN¥0.36 0.05 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥19.24 2.84 USD |
-0.41
|
CN¥2.57B 378.53M USD | CN¥425.80K 62.83K USD | CN¥19.01 2.8 USD | CN¥19.66 2.9 USD | CN¥2.57B 378.53M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.61 0.98 USD |
-0.6
|
CN¥2.56B 378.13M USD | CN¥198.70K 29.32K USD | CN¥6.59 0.97 USD | CN¥6.72 0.99 USD | CN¥2.56B 378.13M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.59 2.3 USD |
-2.01
|
CN¥2.56B 377.99M USD | CN¥143.53K 21.18K USD | CN¥15.56 2.3 USD | CN¥15.82 2.33 USD | CN¥2.56B 377.99M USD | 44.54 | CN¥0.35 0.05 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.41 3.75 USD |
-1.4
|
CN¥2.56B 377.23M USD | CN¥24.60K 3.63K USD | CN¥25.33 3.74 USD | CN¥25.70 3.79 USD | CN¥2.56B 377.23M USD | 20.82 | CN¥1.22 0.18 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥2.56B 377.23M USD | CN¥35.90K 5.3K USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥2.56B 377.23M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.43 1.69 USD |
-0.95
|
CN¥2.56B 377.17M USD | CN¥99.70K 14.71K USD | CN¥11.43 1.69 USD | CN¥11.58 1.71 USD | CN¥2.56B 377.17M USD | 49.69 | CN¥0.23 0.03 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.28 0.34 USD |
-0.43
|
CN¥2.56B 377.08M USD | CN¥562.00K 82.92K USD | CN¥2.28 0.34 USD | CN¥2.30 0.34 USD | CN¥2.56B 377.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥2.55B 376.46M USD | CN¥485.30K 71.6K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥2.55B 376.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥33.46 4.94 USD |
+1.58
|
CN¥2.54B 375.21M USD | CN¥133.19K 19.65K USD | CN¥33.01 4.87 USD | CN¥34.00 5.02 USD | CN¥2.54B 375.21M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥2.53B 373.49M USD | CN¥232.30K 34.28K USD | CN¥7.10 1.05 USD | CN¥7.17 1.06 USD | CN¥2.53B 373.49M USD | 44.62 | CN¥0.16 0.02 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.62 1.12 USD |
-0.78
|
CN¥2.53B 373.36M USD | CN¥742.50K 109.55K USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥2.53B 373.36M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.89 3.08 USD |
-0.95
|
CN¥2.52B 372.03M USD | CN¥120.30K 17.75K USD | CN¥20.80 3.07 USD | CN¥21.09 3.11 USD | CN¥2.52B 372.03M USD | 94.95 | CN¥0.22 0.03 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.05 1.19 USD |
-0.74
|
CN¥2.52B 371.52M USD | CN¥114.50K 16.89K USD | CN¥8.03 1.18 USD | CN¥8.10 1.2 USD | CN¥2.52B 371.52M USD | 268.33 | CN¥0.03 0.004 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.48 1.84 USD |
-0.16
|
CN¥2.51B 370.67M USD | CN¥167.67K 24.74K USD | CN¥12.44 1.84 USD | CN¥12.63 1.86 USD | CN¥2.51B 370.67M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.48 1.69 USD |
-1.54
|
CN¥2.50B 368.8M USD | CN¥184.91K 27.28K USD | CN¥11.41 1.68 USD | CN¥11.61 1.71 USD | CN¥2.50B 368.8M USD | 95.66 | CN¥0.12 0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.75 0.85 USD |
-0.17
|
CN¥2.50B 368.5M USD | CN¥222.80K 32.87K USD | CN¥5.70 0.84 USD | CN¥5.76 0.85 USD | CN¥2.50B 368.5M USD | 41.07 | CN¥0.14 0.02 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.03 1.33 USD |
-0.66
|
CN¥2.49B 367.35M USD | CN¥75.70K 11.17K USD | CN¥9.02 1.33 USD | CN¥9.15 1.35 USD | CN¥2.49B 367.35M USD | 37.62 | CN¥0.24 0.04 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.66 0.69 USD |
-1.07
|
CN¥2.49B 367.21M USD | CN¥318.50K 46.99K USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥2.49B 367.21M USD | 77.66 | CN¥0.06 0.008 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.71 2.61 USD |
-1.5
|
CN¥2.49B 366.78M USD | CN¥774.91K 114.34K USD | CN¥17.47 2.58 USD | CN¥17.96 2.65 USD | CN¥2.49B 366.78M USD | 88.54 | CN¥0.20 0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.79 1 USD |
0
|
CN¥2.48B 365.39M USD | CN¥222.60K 32.84K USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥2.48B 365.39M USD | 67.90 | CN¥0.10 0.01 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.09 1.78 USD |
-1.71
|
CN¥2.46B 363.62M USD | CN¥155.20K 22.9K USD | CN¥12.09 1.78 USD | CN¥12.30 1.81 USD | CN¥2.46B 363.62M USD | 120.90 | CN¥0.10 0.01 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.39 1.24 USD |
-0.83
|
CN¥2.46B 363.2M USD | CN¥151.90K 22.41K USD | CN¥8.37 1.23 USD | CN¥8.50 1.25 USD | CN¥2.46B 363.2M USD | 32.26 | CN¥0.26 0.04 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥2.46B 363.1M USD | CN¥130.10K 19.2K USD | CN¥6.29 0.93 USD | CN¥6.33 0.93 USD | CN¥2.46B 363.1M USD | 37.11 | CN¥0.17 0.03 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥2.46B 362.85M USD | CN¥271.20K 40.01K USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥2.46B 362.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.35 0.94 USD |
+0.64
|
CN¥2.46B 362.79M USD | CN¥1.53M 225.61K USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥2.46B 362.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||