Страница результатов 18 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.04 5.91 USD |
-0.52
|
CN¥2.95B 435.14M USD | CN¥429.30K 63.34K USD | CN¥40.03 5.91 USD | CN¥41.00 6.05 USD | CN¥2.95B 435.14M USD | 21.76 | CN¥1.84 0.27 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥36.29 5.35 USD |
-4.5
|
CN¥2.95B 434.99M USD | CN¥497.62K 73.42K USD | CN¥35.81 5.28 USD | CN¥37.69 5.56 USD | CN¥2.95B 434.99M USD | 33.91 | CN¥1.07 0.16 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.15 2.68 USD |
-0.87
|
CN¥2.94B 434.36M USD | CN¥806.20K 118.95K USD | CN¥17.93 2.65 USD | CN¥18.46 2.72 USD | CN¥2.94B 434.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.07 1.19 USD |
-2.3
|
CN¥2.94B 433.1M USD | CN¥935.00K 137.96K USD | CN¥8.03 1.18 USD | CN¥8.38 1.24 USD | CN¥2.94B 433.1M USD | 17.93 | CN¥0.45 0.07 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.23 1.8 USD |
-0.73
|
CN¥2.94B 433.08M USD | CN¥3.94M 581.84K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥2.94B 433.08M USD | 31.35 | CN¥0.39 0.06 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.29 1.08 USD |
-2.15
|
CN¥2.92B 431.2M USD | CN¥1.95M 287.76K USD | CN¥7.28 1.07 USD | CN¥7.45 1.1 USD | CN¥2.92B 431.2M USD | 72.90 | CN¥0.10 0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.41 2.57 USD |
-2.03
|
CN¥2.91B 429.49M USD | CN¥302.00K 44.56K USD | CN¥17.40 2.57 USD | CN¥17.95 2.65 USD | CN¥2.91B 429.49M USD | 32.24 | CN¥0.54 0.08 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥7.84 1.16 USD |
-3.09
|
CN¥2.90B 428.06M USD | CN¥3.68M 543.45K USD | CN¥7.83 1.16 USD | CN¥8.05 1.19 USD | CN¥2.90B 428.06M USD | 37.33 | CN¥0.21 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.86 2.05 USD |
+0.51
|
CN¥2.90B 427.18M USD | CN¥2.71M 399.5K USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.73 2.32 USD |
+1.42
|
CN¥2.89B 425.68M USD | CN¥2.32M 342.65K USD | CN¥15.16 2.24 USD | CN¥16.29 2.4 USD | CN¥2.89B 425.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.27 2.84 USD |
-3.65
|
CN¥2.87B 424.06M USD | CN¥729.00K 107.56K USD | CN¥19.22 2.84 USD | CN¥20.00 2.95 USD | CN¥2.87B 424.06M USD | 38.53 | CN¥0.50 0.07 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥2.87B 422.97M USD | CN¥2.00M 295.68K USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥2.87B 422.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
0
|
$420.81M — | $81.00K — | $0.18 — | $0.18 — | $420.81M — | 0 | $0.00 — | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.30 — |
-0.66
|
$420.51M — | $71.30K — | $0.30 — | $0.31 — | $420.51M — | 0.91 | $0.33 — | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.79 2.33 USD |
-1.74
|
CN¥2.85B 419.91M USD | CN¥979.59K 144.53K USD | CN¥15.76 2.33 USD | CN¥16.13 2.38 USD | CN¥2.85B 419.91M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥2.83B 417.88M USD | CN¥2.08M 306.37K USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥2.83B 417.88M USD | 16.90 | CN¥0.22 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.62 1.57 USD |
-1.76
|
CN¥2.83B 417.65M USD | CN¥1.13M 167.22K USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥2.83B 417.65M USD | 39.33 | CN¥0.27 0.04 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥10.83 1.6 USD |
-6.4
|
CN¥2.83B 417.51M USD | CN¥2.90M 427.48K USD | CN¥10.78 1.59 USD | CN¥11.49 1.7 USD | CN¥2.83B 417.51M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.85 1.01 USD |
-1.86
|
CN¥2.83B 417.32M USD | CN¥1.48M 217.74K USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥2.83B 417.32M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.01 1.77 USD |
-1.32
|
CN¥2.82B 416.78M USD | CN¥1.03M 152.27K USD | CN¥12.00 1.77 USD | CN¥12.23 1.8 USD | CN¥2.82B 416.78M USD | 80.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.90 2.94 USD |
-2.64
|
CN¥2.82B 415.59M USD | CN¥1.13M 167.42K USD | CN¥19.40 2.86 USD | CN¥20.39 3.01 USD | CN¥2.82B 415.59M USD | 16.72 | CN¥1.19 0.18 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.53 3.91 USD |
-3.35
|
CN¥2.82B 415.49M USD | CN¥738.72K 109K USD | CN¥26.35 3.89 USD | CN¥27.48 4.05 USD | CN¥2.82B 415.49M USD | 32.35 | CN¥0.82 0.12 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.75 2.03 USD |
-4.58
|
CN¥2.81B 415.19M USD | CN¥2.69M 397.55K USD | CN¥13.72 2.02 USD | CN¥14.66 2.16 USD | CN¥2.81B 415.19M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.45 2.13 USD |
-1.56
|
CN¥2.81B 414.49M USD | CN¥1.80M 265.58K USD | CN¥14.39 2.12 USD | CN¥14.84 2.19 USD | CN¥2.81B 414.49M USD | 32.11 | CN¥0.45 0.07 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.10 1.2 USD |
-3.8
|
CN¥2.80B 413.53M USD | CN¥2.01M 296.48K USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.80B 413.53M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.12 1.49 USD |
-1.65
|
CN¥2.80B 412.4M USD | CN¥2.02M 297.72K USD | CN¥10.10 1.49 USD | CN¥10.33 1.52 USD | CN¥2.80B 412.4M USD | 56.22 | CN¥0.18 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥20.45 3.02 USD |
-0.73
|
CN¥2.78B 409.51M USD | CN¥524.30K 77.36K USD | CN¥20.15 2.97 USD | CN¥20.98 3.1 USD | CN¥2.78B 409.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.62 4.08 USD |
-2.57
|
CN¥2.76B 407.77M USD | CN¥392.98K 57.98K USD | CN¥27.60 4.07 USD | CN¥28.46 4.2 USD | CN¥2.76B 407.77M USD | 33.68 | CN¥0.82 0.12 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥2.76B 407.3M USD | CN¥2.26M 332.85K USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.76B 407.3M USD | 402.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.24 1.51 USD |
-3.86
|
CN¥2.76B 407.26M USD | CN¥1.11M 164.34K USD | CN¥10.22 1.51 USD | CN¥10.61 1.57 USD | CN¥2.76B 407.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.46 0.81 USD |
-1.44
|
CN¥2.76B 406.78M USD | CN¥1.25M 183.78K USD | CN¥5.45 0.8 USD | CN¥5.54 0.82 USD | CN¥2.76B 406.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.04 1.04 USD |
-1.81
|
CN¥2.74B 404.91M USD | CN¥3.47M 511.38K USD | CN¥7.02 1.04 USD | CN¥7.30 1.08 USD | CN¥2.74B 404.91M USD | 54.15 | CN¥0.13 0.02 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.86 1.75 USD |
-3.65
|
CN¥2.74B 404.33M USD | CN¥1.70M 251.45K USD | CN¥11.86 1.75 USD | CN¥12.30 1.81 USD | CN¥2.74B 404.33M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.27 1.07 USD |
-2.28
|
CN¥2.74B 403.63M USD | CN¥832.87K 122.89K USD | CN¥7.24 1.07 USD | CN¥7.48 1.1 USD | CN¥2.74B 403.63M USD | 45.43 | CN¥0.16 0.02 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$403.20M — | $40.92K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.28 2.84 USD |
-2.18
|
CN¥2.73B 402.53M USD | CN¥390.90K 57.68K USD | CN¥19.25 2.84 USD | CN¥19.68 2.9 USD | CN¥2.73B 402.53M USD | 13.29 | CN¥1.45 0.21 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.87 2.05 USD |
-3.48
|
CN¥2.73B 402.51M USD | CN¥1.50M 220.77K USD | CN¥13.84 2.04 USD | CN¥14.43 2.13 USD | CN¥2.73B 402.51M USD | 15.24 | CN¥0.91 0.13 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.37 0.64 USD |
-3.53
|
CN¥2.72B 401.98M USD | CN¥1.57M 231.96K USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥2.72B 401.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.18 2.39 USD |
-3.63
|
CN¥2.72B 401.49M USD | CN¥546.35K 80.61K USD | CN¥16.18 2.39 USD | CN¥17.17 2.53 USD | CN¥2.72B 401.49M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
-5.73
|
CN¥2.72B 401.47M USD | CN¥21.63M 3.19M USD | CN¥4.44 0.66 USD | CN¥4.72 0.7 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥56.76 8.37 USD |
-3.91
|
CN¥2.72B 401.14M USD | CN¥642.68K 94.83K USD | CN¥56.66 8.36 USD | CN¥58.94 8.7 USD | CN¥2.72B 401.14M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.17 2.24 USD |
-3.07
|
CN¥2.72B 401.1M USD | CN¥446.60K 65.89K USD | CN¥15.13 2.23 USD | CN¥15.51 2.29 USD | CN¥2.72B 401.1M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.06 0.3 USD |
-2.82
|
CN¥2.71B 400.28M USD | CN¥8.10M 1.2M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥2.71B 400.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.43 2.72 USD |
-2.28
|
CN¥2.71B 399.41M USD | CN¥683.92K 100.91K USD | CN¥18.21 2.69 USD | CN¥18.85 2.78 USD | CN¥2.71B 399.41M USD | 80.13 | CN¥0.23 0.03 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.63 1.13 USD |
+7.13
|
CN¥2.71B 399.12M USD | CN¥6.48M 956.33K USD | CN¥7.10 1.05 USD | CN¥7.73 1.14 USD | CN¥2.71B 399.12M USD | 47.68 | CN¥0.16 0.02 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.29 1.52 USD |
-3.02
|
CN¥2.70B 398.77M USD | CN¥894.80K 132.03K USD | CN¥10.25 1.51 USD | CN¥10.61 1.57 USD | CN¥2.70B 398.77M USD | 114.33 | CN¥0.09 0.01 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.91 0.87 USD |
-0.84
|
CN¥2.70B 398.4M USD | CN¥3.41M 503.59K USD | CN¥5.86 0.86 USD | CN¥6.05 0.89 USD | CN¥2.70B 398.4M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.60 2.01 USD |
-3.89
|
CN¥2.70B 397.8M USD | CN¥967.30K 142.72K USD | CN¥13.59 2.01 USD | CN¥14.06 2.07 USD | CN¥2.70B 397.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.65 3.05 USD |
-3.69
|
CN¥2.68B 395.48M USD | CN¥433.50K 63.96K USD | CN¥20.61 3.04 USD | CN¥21.33 3.15 USD | CN¥2.68B 395.48M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥2.66B 393.15M USD | CN¥1.64M 241.28K USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥2.66B 393.15M USD | 107.16 | CN¥0.06 0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥2.66B 392.64M USD | CN¥7.85M 1.16M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥2.66B 392.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.89 1.46 USD |
-2.47
|
CN¥2.66B 392.24M USD | CN¥924.30K 136.38K USD | CN¥9.87 1.46 USD | CN¥10.10 1.49 USD | CN¥2.66B 392.24M USD | 15.21 | CN¥0.65 0.1 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥18.96 2.8 USD |
-9.97
|
CN¥2.65B 391.65M USD | CN¥6.95M 1.03M USD | CN¥18.95 2.8 USD | CN¥20.59 3.04 USD | CN¥2.65B 391.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.75 2.03 USD |
+0.51
|
CN¥2.65B 390.74M USD | CN¥609.60K 89.94K USD | CN¥13.44 1.98 USD | CN¥13.85 2.04 USD | CN¥2.65B 390.74M USD | 65.47 | CN¥0.21 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.64 2.9 USD |
-8.05
|
CN¥2.64B 389.91M USD | CN¥2.98M 440.05K USD | CN¥19.60 2.89 USD | CN¥21.32 3.15 USD | CN¥2.64B 389.91M USD | 122.75 | CN¥0.16 0.02 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥22.09 3.26 USD |
-5.52
|
CN¥2.64B 389.7M USD | CN¥1.52M 224.33K USD | CN¥22.06 3.25 USD | CN¥23.20 3.42 USD | CN¥2.64B 389.7M USD | 0 | -CN¥0.50 -0.07 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.93 0.58 USD |
-1.5
|
CN¥2.63B 387.93M USD | CN¥2.07M 304.92K USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥2.63B 387.93M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.36 2.27 USD |
-4.06
|
CN¥2.63B 387.42M USD | CN¥1.04M 153.96K USD | CN¥15.34 2.26 USD | CN¥16.12 2.38 USD | CN¥2.63B 387.42M USD | 219.42 | CN¥0.07 0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.28 0.19 USD |
-4.48
|
CN¥2.61B 385.43M USD | CN¥6.48M 956.09K USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥2.61B 385.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.65 1.57 USD |
-1.76
|
CN¥2.60B 384.26M USD | CN¥577.90K 85.27K USD | CN¥10.60 1.56 USD | CN¥10.87 1.6 USD | CN¥2.60B 384.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥25.82 3.81 USD |
-3.3
|
CN¥2.60B 383.69M USD | CN¥857.79K 126.56K USD | CN¥25.79 3.81 USD | CN¥26.75 3.95 USD | CN¥2.60B 383.69M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.93 1.76 USD |
+2.31
|
CN¥2.60B 383.26M USD | CN¥3.10M 457.01K USD | CN¥11.41 1.68 USD | CN¥12.40 1.83 USD | CN¥2.60B 383.26M USD | 99.41 | CN¥0.12 0.02 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.49 1.4 USD |
-2.16
|
CN¥2.59B 382.41M USD | CN¥1.07M 158.26K USD | CN¥9.44 1.39 USD | CN¥9.68 1.43 USD | CN¥2.59B 382.41M USD | 86.27 | CN¥0.11 0.02 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.86 1.16 USD |
-1.87
|
CN¥2.59B 382.17M USD | CN¥1.56M 230.01K USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥2.59B 382.17M USD | 10.62 | CN¥0.74 0.11 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.21 0.47 USD |
-2.73
|
CN¥2.59B 381.93M USD | CN¥1.94M 285.77K USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥2.59B 381.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥2.59B 381.72M USD | CN¥2.54M 375.17K USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥2.59B 381.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.70 0.69 USD |
-3.09
|
CN¥2.58B 381.41M USD | CN¥3.77M 556.08K USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥2.58B 381.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.88 2.93 USD |
-2.97
|
CN¥2.58B 381.32M USD | CN¥5.66M 835.81K USD | CN¥19.30 2.85 USD | CN¥20.46 3.02 USD | CN¥2.58B 381.32M USD | 99.39 | CN¥0.20 0.03 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.69 0.99 USD |
-5.37
|
CN¥2.57B 379.58M USD | CN¥6.26M 922.98K USD | CN¥6.67 0.98 USD | CN¥6.98 1.03 USD | CN¥2.57B 379.58M USD | 95.57 | CN¥0.07 0.01 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.17 1.65 USD |
-3.54
|
CN¥2.57B 379.57M USD | CN¥441.00K 65.07K USD | CN¥11.10 1.64 USD | CN¥11.58 1.71 USD | CN¥2.57B 379.57M USD | 42.96 | CN¥0.26 0.04 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.12 1.94 USD |
-1.94
|
CN¥2.57B 379.52M USD | CN¥1.74M 257.38K USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥2.57B 379.52M USD | 36.44 | CN¥0.36 0.05 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥2.57B 379.25M USD | CN¥3.41M 503.14K USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥2.57B 379.25M USD | 81.16 | CN¥0.06 0.008 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.05 1.34 USD |
-2.27
|
CN¥2.56B 377.73M USD | CN¥772.85K 114.03K USD | CN¥9.04 1.33 USD | CN¥9.26 1.37 USD | CN¥2.56B 377.73M USD | 23.81 | CN¥0.38 0.06 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥33.59 4.96 USD |
+1.97
|
CN¥2.55B 376.66M USD | CN¥732.85K 108.13K USD | CN¥33.01 4.87 USD | CN¥34.61 5.11 USD | CN¥2.55B 376.66M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.38 1.09 USD |
-2.76
|
CN¥2.55B 376.05M USD | CN¥2.01M 296.04K USD | CN¥7.37 1.09 USD | CN¥7.57 1.12 USD | CN¥2.55B 376.05M USD | 10.25 | CN¥0.72 0.11 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥2.53B 373.71M USD | CN¥1.01M 148.39K USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥2.53B 373.71M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.13 3.71 USD |
-2.48
|
CN¥2.53B 373.08M USD | CN¥245.15K 36.17K USD | CN¥25.12 3.71 USD | CN¥25.70 3.79 USD | CN¥2.53B 373.08M USD | 20.59 | CN¥1.22 0.18 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.30 1.67 USD |
-2.08
|
CN¥2.53B 372.88M USD | CN¥934.70K 137.91K USD | CN¥11.28 1.66 USD | CN¥11.61 1.71 USD | CN¥2.53B 372.88M USD | 49.13 | CN¥0.23 0.03 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.61 1.12 USD |
-0.91
|
CN¥2.53B 372.87M USD | CN¥6.23M 918.82K USD | CN¥7.50 1.11 USD | CN¥7.71 1.14 USD | CN¥2.53B 372.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥20.30 3 USD |
-2.78
|
CN¥2.52B 372.08M USD | CN¥601.81K 88.8K USD | CN¥20.29 2.99 USD | CN¥20.99 3.1 USD | CN¥2.52B 372.08M USD | 18.62 | CN¥1.09 0.16 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.24 0.33 USD |
-2.18
|
CN¥2.51B 370.47M USD | CN¥6.77M 999.5K USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥2.51B 370.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.47 0.36 USD |
-2.76
|
CN¥2.51B 370.46M USD | CN¥9.09M 1.34M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥2.51B 370.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.10 1.93 USD |
-3.82
|
CN¥2.51B 369.75M USD | CN¥3.31M 487.8K USD | CN¥13.08 1.93 USD | CN¥13.96 2.06 USD | CN¥2.51B 369.75M USD | 22.20 | CN¥0.59 0.09 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.13 4.74 USD |
-6.11
|
CN¥2.50B 369.6M USD | CN¥489.49K 72.22K USD | CN¥32.08 4.73 USD | CN¥33.81 4.99 USD | CN¥2.50B 369.6M USD | 73.02 | CN¥0.44 0.06 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.22 2.25 USD |
-4.34
|
CN¥2.50B 369.02M USD | CN¥1.36M 200.1K USD | CN¥15.20 2.24 USD | CN¥15.82 2.33 USD | CN¥2.50B 369.02M USD | 43.48 | CN¥0.35 0.05 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.42 0.95 USD |
-3.46
|
CN¥2.49B 367.26M USD | CN¥1.49M 219.92K USD | CN¥6.42 0.95 USD | CN¥6.72 0.99 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.21 1.8 USD |
-0.73
|
CN¥2.49B 367.23M USD | CN¥1.88M 277.99K USD | CN¥11.99 1.77 USD | CN¥12.30 1.81 USD | CN¥2.49B 367.23M USD | 122.09 | CN¥0.10 0.01 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.95 1.17 USD |
-1.97
|
CN¥2.49B 366.9M USD | CN¥2.74M 404.15K USD | CN¥7.94 1.17 USD | CN¥8.11 1.2 USD | CN¥2.49B 366.9M USD | 265.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.75 1 USD |
-0.59
|
CN¥2.46B 363.24M USD | CN¥1.55M 228.64K USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥2.46B 363.24M USD | 67.50 | CN¥0.10 0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥2.45B 362.09M USD | CN¥1.53M 225.07K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥2.45B 362.09M USD | 40.35 | CN¥0.14 0.02 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.30 3 USD |
-3.75
|
CN¥2.45B 361.53M USD | CN¥909.00K 134.12K USD | CN¥20.26 2.99 USD | CN¥21.09 3.11 USD | CN¥2.45B 361.53M USD | 92.27 | CN¥0.22 0.03 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.17 1.8 USD |
-2.64
|
CN¥2.45B 361.47M USD | CN¥1.45M 213.41K USD | CN¥12.17 1.8 USD | CN¥12.63 1.86 USD | CN¥2.45B 361.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.35 2.71 USD |
-5.02
|
CN¥2.45B 361.02M USD | CN¥2.84M 419.71K USD | CN¥18.35 2.71 USD | CN¥19.66 2.9 USD | CN¥2.45B 361.02M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.87 1.31 USD |
-2.42
|
CN¥2.45B 360.85M USD | CN¥910.50K 134.34K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥2.45B 360.85M USD | 36.95 | CN¥0.24 0.04 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.57 0.67 USD |
-2.97
|
CN¥2.44B 360.12M USD | CN¥1.91M 281.68K USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥2.44B 360.12M USD | 76.16 | CN¥0.06 0.008 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.25 0.92 USD |
-1.11
|
CN¥2.44B 359.65M USD | CN¥1.08M 159.69K USD | CN¥6.24 0.92 USD | CN¥6.35 0.94 USD | CN¥2.44B 359.65M USD | 36.76 | CN¥0.17 0.03 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.14 0.32 USD |
+2.88
|
CN¥2.42B 357.43M USD | CN¥18.32M 2.7M USD | CN¥2.08 0.31 USD | CN¥2.28 0.34 USD | CN¥2.42B 357.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.67 1.13 USD |
-0.39
|
CN¥2.42B 357.06M USD | CN¥1.75M 257.54K USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥2.42B 357.06M USD | 17.83 | CN¥0.43 0.06 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.40 0.35 USD |
-1.64
|
CN¥2.42B 356.52M USD | CN¥17.16M 2.53M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥2.42B 356.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.23 1.21 USD |
-2.72
|
CN¥2.41B 356.28M USD | CN¥1.61M 237.85K USD | CN¥8.15 1.2 USD | CN¥8.50 1.25 USD | CN¥2.41B 356.28M USD | 31.65 | CN¥0.26 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||