Страница результатов 18 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.98 1.47 USD |
-2.54
|
CN¥2.94B 433.19M USD | CN¥5.16M 761.28K USD | CN¥9.96 1.47 USD | CN¥10.34 1.53 USD | CN¥2.94B 433.19M USD | 23.76 | CN¥0.42 0.06 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.05 1.19 USD |
-2.54
|
CN¥2.93B 432.03M USD | CN¥3.71M 546.88K USD | CN¥8.00 1.18 USD | CN¥8.38 1.24 USD | CN¥2.93B 432.03M USD | 17.88 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.88 2.34 USD |
+2.39
|
CN¥2.91B 429.74M USD | CN¥4.96M 731.51K USD | CN¥15.16 2.24 USD | CN¥16.29 2.4 USD | CN¥2.91B 429.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.23 2.1 USD |
-1.25
|
CN¥2.91B 429.68M USD | CN¥8.31M 1.23M USD | CN¥13.50 1.99 USD | CN¥14.66 2.16 USD | CN¥2.91B 429.68M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.37 0.5 USD |
-2.6
|
CN¥2.91B 429.67M USD | CN¥18.36M 2.71M USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥2.91B 429.67M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.93 2.06 USD |
+1.02
|
CN¥2.91B 429.34M USD | CN¥8.85M 1.31M USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥2.91B 429.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.36 2.56 USD |
-2.31
|
CN¥2.90B 428.25M USD | CN¥1.15M 169.74K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.90B 428.25M USD | 32.14 | CN¥0.54 0.08 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥39.39 5.81 USD |
-2.14
|
CN¥2.90B 428.08M USD | CN¥1.46M 215.81K USD | CN¥39.10 5.77 USD | CN¥41.00 6.05 USD | CN¥2.90B 428.08M USD | 21.40 | CN¥1.84 0.27 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.17 5.04 USD |
-2.84
|
CN¥2.90B 427.48M USD | CN¥3.68M 542.28K USD | CN¥33.75 4.98 USD | CN¥36.28 5.35 USD | CN¥2.90B 427.48M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.80 2.63 USD |
-2.79
|
CN¥2.89B 425.99M USD | CN¥2.17M 319.93K USD | CN¥17.78 2.62 USD | CN¥18.46 2.72 USD | CN¥2.89B 425.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥7.80 1.15 USD |
-3.58
|
CN¥2.89B 425.88M USD | CN¥9.53M 1.41M USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥2.89B 425.88M USD | 37.14 | CN¥0.21 0.03 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.38 1.09 USD |
+2.93
|
CN¥2.88B 424.46M USD | CN¥12.97M 1.91M USD | CN¥7.00 1.03 USD | CN¥7.43 1.1 USD | CN¥2.88B 424.46M USD | 56.76 | CN¥0.13 0.02 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.03 3.99 USD |
-1.53
|
CN¥2.87B 423.32M USD | CN¥2.69M 396.7K USD | CN¥26.18 3.86 USD | CN¥27.70 4.09 USD | CN¥2.87B 423.32M USD | 32.96 | CN¥0.82 0.12 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.28 1.22 USD |
-1.66
|
CN¥2.86B 422.72M USD | CN¥5.42M 800.13K USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.10 3.11 USD |
+2.43
|
CN¥2.86B 422.53M USD | CN¥3.85M 568.1K USD | CN¥20.15 2.97 USD | CN¥22.25 3.28 USD | CN¥2.86B 422.53M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.23 0.48 USD |
-1.52
|
CN¥2.86B 421.67M USD | CN¥7.39M 1.09M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥2.86B 421.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.80 2.33 USD |
-1.68
|
CN¥2.85B 420.17M USD | CN¥3.65M 538.44K USD | CN¥15.49 2.29 USD | CN¥16.13 2.38 USD | CN¥2.85B 420.17M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.73 0.55 USD |
-1.84
|
CN¥2.84B 419M USD | CN¥7.42M 1.09M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥2.84B 419M USD | 16.95 | CN¥0.22 0.03 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
-0.56
|
$418.45M — | $619.90K — | $0.18 — | $0.18 — | $418.45M — | 0 | $0.00 — | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥16.30 2.41 USD |
-6.96
|
CN¥2.83B 417.88M USD | CN¥4.80M 707.91K USD | CN¥16.24 2.4 USD | CN¥17.70 2.61 USD | CN¥2.83B 417.88M USD | 56.20 | CN¥0.29 0.04 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥18.90 2.79 USD |
-5.5
|
CN¥2.82B 415.91M USD | CN¥2.89M 426.54K USD | CN¥18.89 2.79 USD | CN¥20.00 2.95 USD | CN¥2.82B 415.91M USD | 37.79 | CN¥0.50 0.07 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.96 1.76 USD |
-1.73
|
CN¥2.81B 415.05M USD | CN¥3.50M 515.97K USD | CN¥11.91 1.76 USD | CN¥12.23 1.8 USD | CN¥2.81B 415.05M USD | 79.73 | CN¥0.15 0.02 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.53 1.55 USD |
-2.59
|
CN¥2.81B 414.11M USD | CN¥4.45M 656.3K USD | CN¥10.51 1.55 USD | CN¥10.90 1.61 USD | CN¥2.81B 414.11M USD | 38.99 | CN¥0.27 0.04 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥2.79B 412.36M USD | CN¥7.18M 1.06M USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥2.79B 412.36M USD | 407.00 | CN¥0.01 0.001 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.88 4.11 USD |
-1.66
|
CN¥2.79B 411.61M USD | CN¥1.61M 237.26K USD | CN¥27.60 4.07 USD | CN¥28.70 4.23 USD | CN¥2.79B 411.61M USD | 34.00 | CN¥0.82 0.12 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.06 1.48 USD |
-2.24
|
CN¥2.78B 409.96M USD | CN¥7.01M 1.03M USD | CN¥9.99 1.47 USD | CN¥10.33 1.52 USD | CN¥2.78B 409.96M USD | 55.88 | CN¥0.18 0.03 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.83 1.16 USD |
+9.97
|
CN¥2.78B 409.58M USD | CN¥22.71M 3.35M USD | CN¥7.10 1.05 USD | CN¥7.83 1.16 USD | CN¥2.78B 409.58M USD | 48.93 | CN¥0.16 0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.29 — |
-3.28
|
$409.41M — | $981.74K — | $0.29 — | $0.31 — | $409.41M — | 0.89 | $0.33 — | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.59 2.89 USD |
-4.16
|
CN¥2.77B 409.12M USD | CN¥3.04M 448.68K USD | CN¥19.40 2.86 USD | CN¥20.39 3.01 USD | CN¥2.77B 409.12M USD | 16.46 | CN¥1.19 0.18 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.24 2.1 USD |
-3
|
CN¥2.77B 408.46M USD | CN¥6.34M 936.01K USD | CN¥14.07 2.08 USD | CN¥14.84 2.19 USD | CN¥2.77B 408.46M USD | 31.64 | CN¥0.45 0.07 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.25 3.28 USD |
+6.56
|
CN¥2.76B 407.82M USD | CN¥4.12M 608.25K USD | CN¥20.16 2.97 USD | CN¥22.77 3.36 USD | CN¥2.76B 407.82M USD | 20.41 | CN¥1.09 0.16 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥2.76B 406.49M USD | CN¥12.74M 1.88M USD | CN¥5.83 0.86 USD | CN¥6.12 0.9 USD | CN¥2.76B 406.49M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.99 2.06 USD |
-2.64
|
CN¥2.75B 405.99M USD | CN¥4.45M 656.23K USD | CN¥13.72 2.02 USD | CN¥14.43 2.13 USD | CN¥2.75B 405.99M USD | 15.37 | CN¥0.91 0.13 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.35 2.26 USD |
-1.92
|
CN¥2.75B 405.86M USD | CN¥1.52M 224.63K USD | CN¥14.96 2.21 USD | CN¥15.51 2.29 USD | CN¥2.75B 405.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.41 2.86 USD |
-1.52
|
CN¥2.75B 405.24M USD | CN¥1.82M 268.86K USD | CN¥19.03 2.81 USD | CN¥19.68 2.9 USD | CN¥2.75B 405.24M USD | 13.02 | CN¥1.49 0.22 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥2.74B 404.19M USD | CN¥2.30M 338.94K USD | CN¥7.19 1.06 USD | CN¥7.48 1.1 USD | CN¥2.74B 404.19M USD | 45.50 | CN¥0.16 0.02 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.08 0.31 USD |
-1.89
|
CN¥2.74B 404.16M USD | CN¥28.33M 4.18M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥2.74B 404.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$403.20M — | $250.80K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.39 1.53 USD |
-2.07
|
CN¥2.73B 402.65M USD | CN¥2.56M 378.42K USD | CN¥10.20 1.5 USD | CN¥10.61 1.57 USD | CN¥2.73B 402.65M USD | 115.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.12 1.49 USD |
-4.98
|
CN¥2.73B 402.48M USD | CN¥3.55M 524.15K USD | CN¥10.12 1.49 USD | CN¥10.61 1.57 USD | CN¥2.73B 402.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.91 3.09 USD |
-2.47
|
CN¥2.71B 400.46M USD | CN¥1.03M 151.84K USD | CN¥20.60 3.04 USD | CN¥21.33 3.15 USD | CN¥2.71B 400.46M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.79 2.33 USD |
-1.37
|
CN¥2.70B 398.26M USD | CN¥2.73M 402.47K USD | CN¥15.28 2.25 USD | CN¥16.12 2.38 USD | CN¥2.70B 398.26M USD | 225.57 | CN¥0.07 0.01 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.40 0.65 USD |
-6.58
|
CN¥2.70B 397.85M USD | CN¥41.11M 6.07M USD | CN¥4.37 0.64 USD | CN¥4.72 0.7 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.32 0.64 USD |
-4.64
|
CN¥2.69B 397.38M USD | CN¥7.23M 1.07M USD | CN¥4.30 0.63 USD | CN¥4.58 0.68 USD | CN¥2.69B 397.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.55 2 USD |
-4.24
|
CN¥2.69B 396.34M USD | CN¥2.52M 371.82K USD | CN¥13.51 1.99 USD | CN¥14.06 2.07 USD | CN¥2.69B 396.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.26 2.69 USD |
-3.18
|
CN¥2.68B 395.73M USD | CN¥2.07M 304.76K USD | CN¥18.11 2.67 USD | CN¥18.85 2.78 USD | CN¥2.68B 395.73M USD | 79.39 | CN¥0.23 0.03 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.31 0.78 USD |
-4.15
|
CN¥2.68B 395.61M USD | CN¥6.25M 921.87K USD | CN¥5.31 0.78 USD | CN¥5.54 0.82 USD | CN¥2.68B 395.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.45 0.95 USD |
-1.83
|
CN¥2.67B 394.38M USD | CN¥5.42M 799.3K USD | CN¥6.40 0.94 USD | CN¥6.55 0.97 USD | CN¥2.67B 394.38M USD | 107.50 | CN¥0.06 0.008 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.80 8.23 USD |
-5.54
|
CN¥2.67B 394.35M USD | CN¥2.28M 336.34K USD | CN¥55.57 8.2 USD | CN¥58.94 8.7 USD | CN¥2.67B 394.35M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.91 1.46 USD |
-2.27
|
CN¥2.66B 393.04M USD | CN¥2.55M 376.18K USD | CN¥9.83 1.45 USD | CN¥10.10 1.49 USD | CN¥2.66B 393.04M USD | 15.24 | CN¥0.65 0.1 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.82 2.33 USD |
-5.78
|
CN¥2.66B 392.56M USD | CN¥2.34M 344.72K USD | CN¥15.70 2.32 USD | CN¥17.17 2.53 USD | CN¥2.66B 392.56M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.50 1.7 USD |
-6.58
|
CN¥2.66B 392.06M USD | CN¥9.27M 1.37M USD | CN¥11.20 1.65 USD | CN¥12.30 1.81 USD | CN¥2.66B 392.06M USD | 0 | -CN¥0.73 -0.1 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥2.66B 391.88M USD | CN¥6.95M 1.03M USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥2.66B 391.88M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥18.96 2.8 USD |
-9.97
|
CN¥2.65B 391.65M USD | CN¥10.47M 1.54M USD | CN¥18.95 2.8 USD | CN¥20.59 3.04 USD | CN¥2.65B 391.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥10.03 1.48 USD |
-13.31
|
CN¥2.62B 386.66M USD | CN¥12.86M 1.9M USD | CN¥9.99 1.47 USD | CN¥11.49 1.7 USD | CN¥2.62B 386.66M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥25.97 3.83 USD |
-2.73
|
CN¥2.62B 385.92M USD | CN¥2.36M 348.04K USD | CN¥25.55 3.77 USD | CN¥26.75 3.95 USD | CN¥2.62B 385.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.41 0.21 USD |
-2.08
|
CN¥2.61B 384.46M USD | CN¥20.02M 2.95M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.61B 384.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.77 1 USD |
-4.24
|
CN¥2.60B 384.12M USD | CN¥13.02M 1.92M USD | CN¥6.65 0.98 USD | CN¥6.98 1.03 USD | CN¥2.60B 384.12M USD | 96.71 | CN¥0.07 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.51 1.4 USD |
-1.96
|
CN¥2.60B 383.21M USD | CN¥4.16M 613.72K USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥2.60B 383.21M USD | 86.45 | CN¥0.11 0.02 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.88 1.16 USD |
-1.62
|
CN¥2.60B 383.14M USD | CN¥4.74M 698.75K USD | CN¥7.79 1.15 USD | CN¥8.07 1.19 USD | CN¥2.60B 383.14M USD | 10.64 | CN¥0.74 0.11 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.22 0.48 USD |
-2.42
|
CN¥2.60B 383.12M USD | CN¥7.22M 1.07M USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥2.60B 383.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.27 0.19 USD |
-5.22
|
CN¥2.59B 382.42M USD | CN¥21.29M 3.14M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥2.59B 382.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.77 2.33 USD |
-0.88
|
CN¥2.59B 382.35M USD | CN¥3.91M 577K USD | CN¥15.15 2.24 USD | CN¥16.08 2.37 USD | CN¥2.59B 382.35M USD | 45.05 | CN¥0.35 0.05 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.45 1.98 USD |
-1.68
|
CN¥2.59B 382.22M USD | CN¥1.83M 269.77K USD | CN¥13.40 1.98 USD | CN¥13.85 2.04 USD | CN¥2.59B 382.22M USD | 64.04 | CN¥0.21 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.23 2.84 USD |
-9.97
|
CN¥2.59B 381.77M USD | CN¥6.79M 1M USD | CN¥19.22 2.84 USD | CN¥21.32 3.15 USD | CN¥2.59B 381.77M USD | 120.18 | CN¥0.16 0.02 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥2.59B 381.59M USD | CN¥11.14M 1.64M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.59B 381.59M USD | 81.66 | CN¥0.06 0.008 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.11 1.34 USD |
-1.62
|
CN¥2.58B 380.23M USD | CN¥3.36M 495.37K USD | CN¥8.94 1.32 USD | CN¥9.26 1.37 USD | CN¥2.58B 380.23M USD | 23.97 | CN¥0.38 0.06 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.72 0.7 USD |
-1.87
|
CN¥2.57B 379.31M USD | CN¥8.50M 1.25M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥2.57B 379.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.67 0.69 USD |
-3.71
|
CN¥2.57B 378.97M USD | CN¥10.05M 1.48M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥2.57B 378.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.62 0.98 USD |
-0.45
|
CN¥2.57B 378.7M USD | CN¥6.07M 895.83K USD | CN¥6.36 0.94 USD | CN¥6.84 1.01 USD | CN¥2.57B 378.7M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.73 1.73 USD |
+0.6
|
CN¥2.55B 376.83M USD | CN¥7.05M 1.04M USD | CN¥11.41 1.68 USD | CN¥12.40 1.83 USD | CN¥2.55B 376.83M USD | 97.75 | CN¥0.12 0.02 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥21.30 3.14 USD |
-8.9
|
CN¥2.55B 375.76M USD | CN¥6.01M 886.59K USD | CN¥21.03 3.1 USD | CN¥23.20 3.42 USD | CN¥2.55B 375.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.50 0.37 USD |
-1.57
|
CN¥2.54B 374.96M USD | CN¥23.34M 3.44M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥2.54B 374.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.00 1.62 USD |
-5.01
|
CN¥2.53B 373.79M USD | CN¥2.48M 366.26K USD | CN¥11.00 1.62 USD | CN¥11.58 1.71 USD | CN¥2.53B 373.79M USD | 42.30 | CN¥0.26 0.04 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.33 1.08 USD |
-3.43
|
CN¥2.53B 373.51M USD | CN¥9.67M 1.43M USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥2.53B 373.51M USD | 10.18 | CN¥0.72 0.11 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.91 1.9 USD |
-3.51
|
CN¥2.53B 373.45M USD | CN¥4.59M 677.51K USD | CN¥12.88 1.9 USD | CN¥13.35 1.97 USD | CN¥2.53B 373.45M USD | 35.86 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.35 1.53 USD |
-4.52
|
CN¥2.53B 373.44M USD | CN¥4.35M 641.45K USD | CN¥10.31 1.52 USD | CN¥10.87 1.6 USD | CN¥2.53B 373.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.62 1.12 USD |
-0.78
|
CN¥2.53B 373.36M USD | CN¥22.48M 3.32M USD | CN¥7.50 1.11 USD | CN¥7.82 1.15 USD | CN¥2.53B 373.36M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.38 4.78 USD |
-5.38
|
CN¥2.52B 372.48M USD | CN¥1.29M 190.3K USD | CN¥31.84 4.7 USD | CN¥33.81 4.99 USD | CN¥2.52B 372.48M USD | 73.59 | CN¥0.44 0.06 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.27 1.66 USD |
-2.34
|
CN¥2.52B 371.89M USD | CN¥3.03M 447.55K USD | CN¥11.19 1.65 USD | CN¥11.61 1.71 USD | CN¥2.52B 371.89M USD | 49.00 | CN¥0.23 0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.02 3.69 USD |
-2.91
|
CN¥2.52B 371.44M USD | CN¥1.03M 151.53K USD | CN¥24.63 3.63 USD | CN¥25.70 3.79 USD | CN¥2.52B 371.44M USD | 20.50 | CN¥1.22 0.18 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥33.12 4.89 USD |
+0.55
|
CN¥2.52B 371.39M USD | CN¥2.18M 322.25K USD | CN¥32.25 4.76 USD | CN¥34.64 5.11 USD | CN¥2.52B 371.39M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.33 1.82 USD |
+0.24
|
CN¥2.51B 370.84M USD | CN¥6.10M 900.14K USD | CN¥11.99 1.77 USD | CN¥12.41 1.83 USD | CN¥2.51B 370.84M USD | 123.29 | CN¥0.10 0.01 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.00 1.18 USD |
-1.36
|
CN¥2.50B 369.21M USD | CN¥7.70M 1.14M USD | CN¥7.87 1.16 USD | CN¥8.11 1.2 USD | CN¥2.50B 369.21M USD | 266.66 | CN¥0.03 0.004 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.58 3.04 USD |
-2.42
|
CN¥2.48B 366.51M USD | CN¥3.10M 458.06K USD | CN¥20.26 2.99 USD | CN¥21.09 3.11 USD | CN¥2.48B 366.51M USD | 93.54 | CN¥0.22 0.03 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.10 2.82 USD |
-6.78
|
CN¥2.48B 366.36M USD | CN¥12.17M 1.8M USD | CN¥18.44 2.72 USD | CN¥20.46 3.02 USD | CN¥2.48B 366.36M USD | 95.50 | CN¥0.20 0.03 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.21 0.33 USD |
-3.49
|
CN¥2.48B 365.51M USD | CN¥27.52M 4.06M USD | CN¥2.20 0.32 USD | CN¥2.30 0.34 USD | CN¥2.48B 365.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.15 0.61 USD |
-3.26
|
CN¥2.47B 364.92M USD | CN¥5.70M 841.23K USD | CN¥4.10 0.6 USD | CN¥4.35 0.64 USD | CN¥2.47B 364.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥2.47B 364.85M USD | CN¥5.56M 820.46K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.47B 364.85M USD | 77.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.76 1 USD |
-0.44
|
CN¥2.47B 363.78M USD | CN¥7.09M 1.05M USD | CN¥6.60 0.97 USD | CN¥6.98 1.03 USD | CN¥2.47B 363.78M USD | 67.59 | CN¥0.10 0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.19 1.8 USD |
-2.48
|
CN¥2.45B 362.06M USD | CN¥5.17M 763.34K USD | CN¥12.04 1.78 USD | CN¥12.63 1.86 USD | CN¥2.45B 362.06M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.77 1.15 USD |
+0.91
|
CN¥2.45B 361.72M USD | CN¥5.28M 779.35K USD | CN¥7.63 1.13 USD | CN¥7.86 1.16 USD | CN¥2.45B 361.72M USD | 18.06 | CN¥0.43 0.06 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.63 0.83 USD |
-2.26
|
CN¥2.45B 360.81M USD | CN¥5.29M 781K USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥2.45B 360.81M USD | 40.21 | CN¥0.14 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.26 0.92 USD |
-0.95
|
CN¥2.44B 360.22M USD | CN¥4.01M 591.28K USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥2.44B 360.22M USD | 36.82 | CN¥0.17 0.03 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.07 0.45 USD |
-2.54
|
CN¥2.43B 358.72M USD | CN¥19.57M 2.89M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥2.43B 358.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥2.43B 358.01M USD | CN¥41.36M 6.1M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.68 1.87 USD |
-6.9
|
CN¥2.43B 357.9M USD | CN¥7.03M 1.04M USD | CN¥12.60 1.86 USD | CN¥13.96 2.06 USD | CN¥2.43B 357.9M USD | 21.49 | CN¥0.59 0.09 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.76 1.29 USD |
-3.63
|
CN¥2.42B 356.37M USD | CN¥3.29M 486.09K USD | CN¥8.75 1.29 USD | CN¥9.15 1.35 USD | CN¥2.42B 356.37M USD | 36.50 | CN¥0.24 0.04 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.13 0.31 USD |
+2.4
|
CN¥2.41B 355.75M USD | CN¥31.10M 4.59M USD | CN¥2.08 0.31 USD | CN¥2.28 0.34 USD | CN¥2.41B 355.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.90 1.02 USD |
+5.02
|
CN¥2.41B 355.3M USD | CN¥31.84M 4.7M USD | CN¥6.47 0.95 USD | CN¥6.90 1.02 USD | CN¥2.41B 355.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||