$2.17T
Общая капитализация
$94.89B
Общий объем
BTC 55.93%     ETH 8.95%
Доминирование

Страница результатов 18 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.42 1.09 USD
-0.4
CN¥2.97B 438.89M USD CN¥132.20K 19.51K USD CN¥7.35 1.08 USD CN¥7.45 1.1 USD CN¥2.97B 438.89M USD 74.20 CN¥0.10 0.01 USD
cn Tande Co., Ltd. 600665.SS CN CN¥3.44 0.51 USD
-0.58
CN¥2.97B 438.6M USD CN¥1.03M 152.59K USD CN¥3.40 0.5 USD CN¥3.46 0.51 USD CN¥2.97B 438.6M USD 0 -CN¥1.62 -0.2 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥36.50 5.39 USD
-3.95
CN¥2.97B 437.51M USD CN¥63.82K 9.42K USD CN¥36.50 5.39 USD CN¥37.69 5.56 USD CN¥2.97B 437.51M USD 34.11 CN¥1.07 0.16 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥17.67 2.61 USD
-0.56
CN¥2.95B 435.9M USD CN¥85.20K 12.57K USD CN¥17.60 2.6 USD CN¥17.95 2.65 USD CN¥2.95B 435.9M USD 32.72 CN¥0.54 0.08 USD
cn Piesat Information Technology Co., Ltd. 688066.SS CN CN¥11.30 1.67 USD
-2.34
CN¥2.95B 435.62M USD CN¥159.65K 23.56K USD CN¥11.01 1.62 USD CN¥11.49 1.7 USD CN¥2.95B 435.62M USD 0 -CN¥7.09 -1.04 USD
cn Hunan Chendian International Developmentco.,ltd 600969.SS CN CN¥7.95 1.17 USD
-1.73
CN¥2.94B 434.07M USD CN¥440.30K 64.96K USD CN¥7.90 1.17 USD CN¥8.05 1.19 USD CN¥2.94B 434.07M USD 37.85 CN¥0.21 0.03 USD
cn GuangDong SongYang Recycle Resources CO.,LTD 603863.SS CN CN¥14.37 2.12 USD
-0.28
CN¥2.94B 433.91M USD CN¥289.80K 42.76K USD CN¥14.27 2.11 USD CN¥14.66 2.16 USD CN¥2.94B 433.91M USD 0 -CN¥0.90 -0.1 USD
cn Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS CN CN¥3.48 0.51 USD
-0.85
CN¥2.94B 433.46M USD CN¥433.60K 63.98K USD CN¥3.47 0.51 USD CN¥3.55 0.52 USD CN¥2.94B 433.46M USD 0 -CN¥0.57 -0.08 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥15.97 2.36 USD
+2.97
CN¥2.93B 432.18M USD CN¥1.25M 184.3K USD CN¥15.67 2.31 USD CN¥16.29 2.4 USD CN¥2.93B 432.18M USD 0 -CN¥0.34 -0.05 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥19.62 2.89 USD
-1.9
CN¥2.93B 431.76M USD CN¥46.10K 6.8K USD CN¥19.61 2.89 USD CN¥20.00 2.95 USD CN¥2.93B 431.76M USD 39.24 CN¥0.50 0.07 USD
cn Mingxin New Material Co.,Ltd. 605068.SS CN CN¥18.03 2.66 USD
-1.53
CN¥2.92B 431.49M USD CN¥101.00K 14.9K USD CN¥18.03 2.66 USD CN¥18.46 2.72 USD CN¥2.92B 431.49M USD 0 -CN¥0.07 -0.01 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥13.95 2.06 USD
+1.16
CN¥2.91B 429.96M USD CN¥491.90K 72.58K USD CN¥13.78 2.03 USD CN¥14.05 2.07 USD CN¥2.91B 429.96M USD 0 -CN¥0.06 -0.008 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.26 0.48 USD
-0.61
CN¥2.88B 425.58M USD CN¥118.00K 17.41K USD CN¥3.25 0.48 USD CN¥3.29 0.49 USD CN¥2.88B 425.58M USD 0 -CN¥0.30 -0.04 USD
cn Hillstone Networks Co.,Ltd. 688030.SS CN CN¥16.00 2.36 USD
-0.44
CN¥2.88B 425.49M USD CN¥100.82K 14.88K USD CN¥15.83 2.34 USD CN¥16.13 2.38 USD CN¥2.88B 425.49M USD 0 -CN¥0.85 -0.1 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥3.78 0.56 USD
-0.53
CN¥2.88B 424.62M USD CN¥279.10K 41.18K USD CN¥3.77 0.56 USD CN¥3.82 0.56 USD CN¥2.88B 424.62M USD 17.18 CN¥0.22 0.03 USD
cn Zhejiang Jianfeng Group Co., Ltd. 600668.SS CN CN¥6.94 1.02 USD
-0.57
CN¥2.87B 422.8M USD CN¥53.50K 7.89K USD CN¥6.92 1.02 USD CN¥7.00 1.03 USD CN¥2.87B 422.8M USD 0 -CN¥0.45 -0.06 USD
cn Shanghai Carthane Co.,Ltd. 603037.SS CN CN¥10.74 1.58 USD
-0.65
CN¥2.86B 422.37M USD CN¥81.10K 11.97K USD CN¥10.74 1.58 USD CN¥10.82 1.6 USD CN¥2.86B 422.37M USD 39.77 CN¥0.27 0.04 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥8.27 1.22 USD
-1.78
CN¥2.86B 422.21M USD CN¥342.40K 50.52K USD CN¥8.26 1.22 USD CN¥8.48 1.25 USD CN¥2.86B 422.21M USD 0 -CN¥0.46 -0.06 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥12.14 1.79 USD
-0.25
CN¥2.86B 421.3M USD CN¥137.10K 20.23K USD CN¥12.05 1.78 USD CN¥12.19 1.8 USD CN¥2.86B 421.3M USD 80.93 CN¥0.15 0.02 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥26.83 3.96 USD
-2.26
CN¥2.85B 420.18M USD CN¥106.80K 15.76K USD CN¥26.83 3.96 USD CN¥27.48 4.05 USD CN¥2.85B 420.18M USD 32.71 CN¥0.82 0.12 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥20.10 2.97 USD
-1.66
CN¥2.84B 419.77M USD CN¥128.14K 18.91K USD CN¥20.10 2.97 USD CN¥20.39 3.01 USD CN¥2.84B 419.77M USD 16.89 CN¥1.19 0.18 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥14.61 2.16 USD
-0.47
CN¥2.84B 419.08M USD CN¥231.80K 34.2K USD CN¥14.61 2.16 USD CN¥14.84 2.19 USD CN¥2.84B 419.08M USD 32.46 CN¥0.45 0.07 USD
cn Dazhong Transportation (Group) Co., Ltd. 900903.SS CN $0.18
-0.56
$418.45M $2.60K $0.18 $0.18 $418.45M 0 $0.00
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥7.27 1.07 USD
+1.39
CN¥2.83B 418.14M USD CN¥352.20K 51.97K USD CN¥7.16 1.06 USD CN¥7.29 1.08 USD CN¥2.83B 418.14M USD 55.92 CN¥0.13 0.02 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥10.26 1.51 USD
-0.29
CN¥2.83B 418.11M USD CN¥121.40K 17.91K USD CN¥10.24 1.51 USD CN¥10.30 1.52 USD CN¥2.83B 418.11M USD 57.00 CN¥0.18 0.03 USD
cn Shanghai New Power Automotive Technology Company Limited 900920.SS CN $0.30
-1.31
$417.73M $60.60K $0.30 $0.30 $417.73M 0.91 $0.33
cn Hangzhou Freely Communication Co., Ltd. 603602.SS CN CN¥12.21 1.8 USD
-0.81
CN¥2.82B 416.26M USD CN¥118.60K 17.5K USD CN¥12.19 1.8 USD CN¥12.30 1.81 USD CN¥2.82B 416.26M USD 0 -CN¥0.73 -0.1 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥4.95 0.73 USD
+2.69
CN¥2.82B 416.24M USD CN¥1.07M 158.05K USD CN¥4.80 0.71 USD CN¥4.98 0.73 USD CN¥2.82B 416.24M USD 0 -CN¥0.25 -0.03 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥28.19 4.16 USD
-0.56
CN¥2.82B 416.18M USD CN¥44.02K 6.5K USD CN¥28.05 4.14 USD CN¥28.46 4.2 USD CN¥2.82B 416.18M USD 34.37 CN¥0.82 0.12 USD
cn Shanghai Tianchen Co.,Ltd 600620.SS CN CN¥4.10 0.6 USD
+0.98
CN¥2.82B 415.4M USD CN¥802.10K 118.35K USD CN¥4.07 0.6 USD CN¥4.13 0.61 USD CN¥2.82B 415.4M USD 410.00 CN¥0.01 0.001 USD
cn Suli Co., Ltd. 603585.SS CN CN¥14.28 2.11 USD
-0.63
CN¥2.81B 414.4M USD CN¥118.40K 17.47K USD CN¥14.21 2.1 USD CN¥14.43 2.13 USD CN¥2.81B 414.4M USD 15.69 CN¥0.91 0.13 USD
cn Shanghai Wondertek Software Co., Ltd 603189.SS CN CN¥10.41 1.54 USD
-2.25
CN¥2.81B 414.02M USD CN¥128.10K 18.9K USD CN¥10.41 1.54 USD CN¥10.61 1.57 USD CN¥2.81B 414.02M USD 0 -CN¥0.01 -0.001 USD
cn QingCloud Technologies Corp. 688316.SS CN CN¥58.26 8.6 USD
-1.37
CN¥2.79B 411.74M USD CN¥54.59K 8.05K USD CN¥58.25 8.59 USD CN¥58.94 8.7 USD CN¥2.79B 411.74M USD 0 -CN¥1.21 -0.1 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥16.58 2.45 USD
-1.25
CN¥2.79B 411.41M USD CN¥85.01K 12.54K USD CN¥16.50 2.43 USD CN¥17.17 2.53 USD CN¥2.79B 411.41M USD 0 -CN¥5.97 -0.8 USD
cn Qibu Corporation Limited 603557.SS CN CN¥4.47 0.66 USD
-1.33
CN¥2.79B 411.18M USD CN¥87.90K 12.97K USD CN¥4.46 0.66 USD CN¥4.58 0.68 USD CN¥2.79B 411.18M USD 0 -CN¥0.27 -0.03 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.11 0.31 USD
-0.47
CN¥2.78B 409.99M USD CN¥892.60K 131.7K USD CN¥2.10 0.31 USD CN¥2.13 0.31 USD CN¥2.78B 409.99M USD 0 -CN¥0.20 -0.02 USD
cn China Railway High-speed Electrification Equipment Corporation Limited 688285.SS CN CN¥7.37 1.09 USD
-0.94
CN¥2.77B 409.19M USD CN¥96.28K 14.21K USD CN¥7.35 1.08 USD CN¥7.48 1.1 USD CN¥2.77B 409.19M USD 46.06 CN¥0.16 0.02 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.49 0.81 USD
-0.9
CN¥2.77B 409.02M USD CN¥91.20K 13.46K USD CN¥5.48 0.81 USD CN¥5.53 0.82 USD CN¥2.77B 409.02M USD 0 -CN¥0.07 -0.01 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.52 0.67 USD
-4.02
CN¥2.77B 408.7M USD CN¥4.02M 593.64K USD CN¥4.50 0.66 USD CN¥4.61 0.68 USD CN¥2.77B 408.7M USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥13.95 2.06 USD
-1.41
CN¥2.77B 408.04M USD CN¥150.60K 22.22K USD CN¥13.90 2.05 USD CN¥14.06 2.07 USD CN¥2.77B 408.04M USD 0 -CN¥0.05 -0.007 USD
cn Yunnan Jinggu Forestry Co.,Ltd 600265.SS CN CN¥21.30 3.14 USD
-0.65
CN¥2.76B 407.93M USD CN¥16.30K 2.41K USD CN¥21.17 3.12 USD CN¥21.33 3.15 USD CN¥2.76B 407.93M USD 0 -CN¥1.77 -0.2 USD
cn Xinjiang Torch Gas Co., Ltd 603080.SS CN CN¥19.53 2.88 USD
-0.91
CN¥2.76B 407.75M USD CN¥42.00K 6.2K USD CN¥19.45 2.87 USD CN¥19.55 2.88 USD CN¥2.76B 407.75M USD 13.46 CN¥1.45 0.21 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥20.35 3 USD
-1.21
CN¥2.76B 407.51M USD CN¥48.40K 7.14K USD CN¥20.35 3 USD CN¥20.98 3.1 USD CN¥2.76B 407.51M USD 0 -CN¥1.02 -0.1 USD
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥15.40 2.27 USD
-1.59
CN¥2.76B 407.18M USD CN¥18.10K 2.67K USD CN¥15.32 2.26 USD CN¥15.51 2.29 USD CN¥2.76B 407.18M USD 0 -CN¥0.54 -0.07 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
+0.48
$407.06M $26.00K $0.21 $0.21 $407.06M 0 -$0.02
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥10.48 1.55 USD
-1.23
CN¥2.75B 406.14M USD CN¥102.80K 15.17K USD CN¥10.41 1.54 USD CN¥10.61 1.57 USD CN¥2.75B 406.14M USD 116.44 CN¥0.09 0.01 USD
cn SINOTECH Company Limited 688737.SS CN CN¥22.93 3.38 USD
-1.92
CN¥2.74B 404.52M USD CN¥268.05K 39.55K USD CN¥22.70 3.35 USD CN¥23.20 3.42 USD CN¥2.74B 404.52M USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥18.53 2.73 USD
-1.75
CN¥2.72B 401.58M USD CN¥241.80K 35.68K USD CN¥18.50 2.73 USD CN¥18.81 2.78 USD CN¥2.72B 401.58M USD 80.56 CN¥0.23 0.03 USD
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥19.42 2.87 USD
-7.8
CN¥2.72B 401.15M USD CN¥3.09M 456.62K USD CN¥19.34 2.85 USD CN¥20.59 3.04 USD CN¥2.72B 401.15M USD 0 -CN¥0.08 -0.01 USD
cn Paslin Digital Technology Co., Ltd. 600215.SS CN CN¥5.95 0.88 USD
-0.17
CN¥2.72B 401.1M USD CN¥201.60K 29.75K USD CN¥5.93 0.87 USD CN¥5.99 0.88 USD CN¥2.72B 401.1M USD 0 -CN¥0.77 -0.1 USD
cn Forest Packaging Group Co.,Ltd. 605500.SS CN CN¥6.54 0.96 USD
-0.46
CN¥2.71B 399.88M USD CN¥159.30K 23.5K USD CN¥6.49 0.96 USD CN¥6.55 0.97 USD CN¥2.71B 399.88M USD 109.00 CN¥0.06 0.008 USD
cn Wuhan MC Culture and Sports Co., Ltd. 600136.SS CN CN¥1.32 0.19 USD
-1.49
CN¥2.69B 397.48M USD CN¥1.04M 153.32K USD CN¥1.31 0.19 USD CN¥1.33 0.2 USD CN¥2.69B 397.48M USD 0 -CN¥0.01 -0.001 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.02 1.48 USD
-1.18
CN¥2.69B 397.4M USD CN¥74.20K 10.95K USD CN¥10.01 1.48 USD CN¥10.10 1.49 USD CN¥2.69B 397.4M USD 15.41 CN¥0.65 0.1 USD
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥15.70 2.32 USD
-1.94
CN¥2.68B 395.99M USD CN¥170.75K 25.19K USD CN¥15.66 2.31 USD CN¥16.12 2.38 USD CN¥2.68B 395.99M USD 224.28 CN¥0.07 0.01 USD
cn Fujian Haiqin Energy Group Co., Ltd. 600753.SS CN CN¥11.57 1.71 USD
-0.09
CN¥2.66B 393.16M USD CN¥3.20K 472.15 USD CN¥11.41 1.68 USD CN¥11.58 1.71 USD CN¥2.66B 393.16M USD 44.50 CN¥0.26 0.04 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥13.92 2.05 USD
+2.2
CN¥2.66B 392.9M USD CN¥1.67M 245.93K USD CN¥13.65 2.01 USD CN¥13.96 2.06 USD CN¥2.66B 392.9M USD 23.59 CN¥0.59 0.09 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.44 0.21 USD
0
CN¥2.66B 392.64M USD CN¥970.60K 143.21K USD CN¥1.43 0.21 USD CN¥1.44 0.21 USD CN¥2.66B 392.64M USD 0 -CN¥0.05 -0.007 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥19.76 2.92 USD
-7.49
CN¥2.66B 392.3M USD CN¥663.17K 97.85K USD CN¥19.76 2.92 USD CN¥21.32 3.15 USD CN¥2.66B 392.3M USD 123.50 CN¥0.16 0.02 USD
cn Liuzhou Liangmianzhen Co., Ltd. 600249.SS CN CN¥4.83 0.71 USD
-0.41
CN¥2.66B 391.96M USD CN¥192.60K 28.42K USD CN¥4.82 0.71 USD CN¥4.86 0.72 USD CN¥2.66B 391.96M USD 0 -CN¥0.03 -0.004 USD
Shanghai Jinfeng Wine Company Limited Shanghai Jinfeng Wine Company Limited 600616.SS CN CN¥3.97 0.59 USD
-0.5
CN¥2.66B 391.88M USD CN¥307.40K 45.36K USD CN¥3.96 0.58 USD CN¥4.02 0.59 USD CN¥2.66B 391.88M USD 0 CN¥0.00 0 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥10.84 1.6 USD
0
CN¥2.65B 391.12M USD CN¥109.50K 16.16K USD CN¥10.63 1.57 USD CN¥10.87 1.6 USD CN¥2.65B 391.12M USD 0 -CN¥0.08 -0.01 USD
cn Road Biology Environmental Protection Technology Co., Ltd. 688156.SS CN CN¥26.27 3.88 USD
-1.61
CN¥2.65B 390.37M USD CN¥130.99K 19.33K USD CN¥26.10 3.85 USD CN¥26.69 3.94 USD CN¥2.65B 390.37M USD 0 -CN¥0.60 -0.08 USD
cn TVZone Media Co., Ltd. 603721.SS CN CN¥20.34 3 USD
-0.74
CN¥2.64B 390.14M USD CN¥2.05M 303.06K USD CN¥19.30 2.85 USD CN¥20.38 3.01 USD CN¥2.64B 390.14M USD 101.70 CN¥0.20 0.03 USD
cn Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS CN CN¥8.00 1.18 USD
-0.12
CN¥2.64B 388.98M USD CN¥191.00K 28.18K USD CN¥7.99 1.18 USD CN¥8.07 1.19 USD CN¥2.64B 388.98M USD 10.81 CN¥0.74 0.11 USD
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.26 0.48 USD
-1.21
CN¥2.63B 387.88M USD CN¥218.60K 32.25K USD CN¥3.26 0.48 USD CN¥3.31 0.49 USD CN¥2.63B 387.88M USD 0 -CN¥0.01 -0.001 USD
cn Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS CN CN¥6.82 1.01 USD
-3.52
CN¥2.62B 386.96M USD CN¥797.90K 117.73K USD CN¥6.82 1.01 USD CN¥6.98 1.03 USD CN¥2.62B 386.96M USD 97.42 CN¥0.07 0.01 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥4.81 0.71 USD
0
CN¥2.62B 386.54M USD CN¥826.40K 121.93K USD CN¥4.74 0.7 USD CN¥4.83 0.71 USD CN¥2.62B 386.54M USD 0 -CN¥0.06 -0.008 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥13.60 2.01 USD
-0.58
CN¥2.62B 386.48M USD CN¥84.10K 12.41K USD CN¥13.50 1.99 USD CN¥13.68 2.02 USD CN¥2.62B 386.48M USD 64.76 CN¥0.21 0.03 USD
cn Clenergy Technology Co., Ltd. 603628.SS CN CN¥9.59 1.41 USD
-1.13
CN¥2.62B 386.44M USD CN¥67.40K 9.94K USD CN¥9.57 1.41 USD CN¥9.68 1.43 USD CN¥2.62B 386.44M USD 87.18 CN¥0.11 0.02 USD
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥7.52 1.11 USD
-0.92
CN¥2.60B 383.19M USD CN¥157.80K 23.28K USD CN¥7.49 1.11 USD CN¥7.57 1.12 USD CN¥2.60B 383.19M USD 10.44 CN¥0.72 0.11 USD
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥4.91 0.72 USD
-1.21
CN¥2.59B 382.37M USD CN¥190.40K 28.09K USD CN¥4.91 0.72 USD CN¥4.95 0.73 USD CN¥2.59B 382.37M USD 81.83 CN¥0.06 0.008 USD
cn Shanghai Model Organisms Center, Inc. 688265.SS CN CN¥33.22 4.9 USD
-2.92
CN¥2.59B 382.14M USD CN¥114.64K 16.92K USD CN¥33.02 4.87 USD CN¥33.81 4.99 USD CN¥2.59B 382.14M USD 75.50 CN¥0.44 0.06 USD
cn Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS CN CN¥9.15 1.35 USD
-1.19
CN¥2.59B 381.9M USD CN¥90.00K 13.28K USD CN¥9.13 1.35 USD CN¥9.26 1.37 USD CN¥2.59B 381.9M USD 24.07 CN¥0.38 0.06 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥20.77 3.06 USD
-0.53
CN¥2.58B 380.7M USD CN¥124.39K 18.35K USD CN¥20.41 3.01 USD CN¥20.99 3.1 USD CN¥2.58B 380.7M USD 19.05 CN¥1.09 0.16 USD
cn Shandong Gold Phoenix Co.,Ltd 603586.SS CN CN¥13.11 1.93 USD
-2.02
CN¥2.57B 379.23M USD CN¥251.00K 37.03K USD CN¥13.08 1.93 USD CN¥13.35 1.97 USD CN¥2.57B 379.23M USD 36.41 CN¥0.36 0.05 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥19.24 2.84 USD
-0.41
CN¥2.57B 378.53M USD CN¥425.80K 62.83K USD CN¥19.01 2.8 USD CN¥19.66 2.9 USD CN¥2.57B 378.53M USD 0 -CN¥1.04 -0.1 USD
cn Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥6.61 0.98 USD
-0.6
CN¥2.56B 378.13M USD CN¥198.70K 29.32K USD CN¥6.59 0.97 USD CN¥6.72 0.99 USD CN¥2.56B 378.13M USD 0 -CN¥0.42 -0.06 USD
cn Maider Medical Industry Equipment Co. Ltd. 688310.SS CN CN¥15.59 2.3 USD
-2.01
CN¥2.56B 377.99M USD CN¥143.53K 21.18K USD CN¥15.56 2.3 USD CN¥15.82 2.33 USD CN¥2.56B 377.99M USD 44.54 CN¥0.35 0.05 USD
cn Perfect Group Corp., Ltd 603059.SS CN CN¥25.41 3.75 USD
-1.4
CN¥2.56B 377.23M USD CN¥24.60K 3.63K USD CN¥25.33 3.74 USD CN¥25.70 3.79 USD CN¥2.56B 377.23M USD 20.82 CN¥1.22 0.18 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.29 0.63 USD
0
CN¥2.56B 377.23M USD CN¥35.90K 5.3K USD CN¥4.27 0.63 USD CN¥4.34 0.64 USD CN¥2.56B 377.23M USD 0 -CN¥0.40 -0.05 USD
cn Beijing AriTime Intelligent Control Co., Ltd. 600560.SS CN CN¥11.43 1.69 USD
-0.95
CN¥2.56B 377.17M USD CN¥99.70K 14.71K USD CN¥11.43 1.69 USD CN¥11.58 1.71 USD CN¥2.56B 377.17M USD 49.69 CN¥0.23 0.03 USD
cn Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS CN CN¥2.28 0.34 USD
-0.43
CN¥2.56B 377.08M USD CN¥562.00K 82.92K USD CN¥2.28 0.34 USD CN¥2.30 0.34 USD CN¥2.56B 377.08M USD 0 -CN¥0.10 -0.01 USD
cn Danhua Chemical Technology Co.,Ltd 600844.SS CN CN¥2.51 0.37 USD
-1.18
CN¥2.55B 376.46M USD CN¥485.30K 71.6K USD CN¥2.51 0.37 USD CN¥2.55 0.38 USD CN¥2.55B 376.46M USD 0 -CN¥0.14 -0.02 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥33.46 4.94 USD
+1.58
CN¥2.54B 375.21M USD CN¥133.19K 19.65K USD CN¥33.01 4.87 USD CN¥34.00 5.02 USD CN¥2.54B 375.21M USD 0 -CN¥1.12 -0.1 USD
cn Lanpec Technologies Limited 601798.SS CN CN¥7.14 1.05 USD
+0.28
CN¥2.53B 373.49M USD CN¥232.30K 34.28K USD CN¥7.10 1.05 USD CN¥7.17 1.06 USD CN¥2.53B 373.49M USD 44.62 CN¥0.16 0.02 USD
cn WEILONG GRAPE WINE CO., Ltd 603779.SS CN CN¥7.62 1.12 USD
-0.78
CN¥2.53B 373.36M USD CN¥742.50K 109.55K USD CN¥7.61 1.12 USD CN¥7.71 1.14 USD CN¥2.53B 373.36M USD 0 -CN¥0.24 -0.03 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥20.89 3.08 USD
-0.95
CN¥2.52B 372.03M USD CN¥120.30K 17.75K USD CN¥20.80 3.07 USD CN¥21.09 3.11 USD CN¥2.52B 372.03M USD 94.95 CN¥0.22 0.03 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥8.05 1.19 USD
-0.74
CN¥2.52B 371.52M USD CN¥114.50K 16.89K USD CN¥8.03 1.18 USD CN¥8.10 1.2 USD CN¥2.52B 371.52M USD 268.33 CN¥0.03 0.004 USD
cn Crown Advanced Material Co.,Ltd. 688560.SS CN CN¥12.48 1.84 USD
-0.16
CN¥2.51B 370.67M USD CN¥167.67K 24.74K USD CN¥12.44 1.84 USD CN¥12.63 1.86 USD CN¥2.51B 370.67M USD 0 -CN¥0.72 -0.1 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥11.48 1.69 USD
-1.54
CN¥2.50B 368.8M USD CN¥184.91K 27.28K USD CN¥11.41 1.68 USD CN¥11.61 1.71 USD CN¥2.50B 368.8M USD 95.66 CN¥0.12 0.02 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥5.75 0.85 USD
-0.17
CN¥2.50B 368.5M USD CN¥222.80K 32.87K USD CN¥5.70 0.84 USD CN¥5.76 0.85 USD CN¥2.50B 368.5M USD 41.07 CN¥0.14 0.02 USD
cn ADD Industry (Zhejiang) CO., LTD 603089.SS CN CN¥9.03 1.33 USD
-0.66
CN¥2.49B 367.35M USD CN¥75.70K 11.17K USD CN¥9.02 1.33 USD CN¥9.15 1.35 USD CN¥2.49B 367.35M USD 37.62 CN¥0.24 0.04 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS CN CN¥4.66 0.69 USD
-1.07
CN¥2.49B 367.21M USD CN¥318.50K 46.99K USD CN¥4.64 0.68 USD CN¥4.70 0.69 USD CN¥2.49B 367.21M USD 77.66 CN¥0.06 0.008 USD
cn Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS CN CN¥17.71 2.61 USD
-1.5
CN¥2.49B 366.78M USD CN¥774.91K 114.34K USD CN¥17.47 2.58 USD CN¥17.96 2.65 USD CN¥2.49B 366.78M USD 88.54 CN¥0.20 0.03 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥6.79 1 USD
0
CN¥2.48B 365.39M USD CN¥222.60K 32.84K USD CN¥6.67 0.98 USD CN¥6.83 1.01 USD CN¥2.48B 365.39M USD 67.90 CN¥0.10 0.01 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥12.09 1.78 USD
-1.71
CN¥2.46B 363.62M USD CN¥155.20K 22.9K USD CN¥12.09 1.78 USD CN¥12.30 1.81 USD CN¥2.46B 363.62M USD 120.90 CN¥0.10 0.01 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.39 1.24 USD
-0.83
CN¥2.46B 363.2M USD CN¥151.90K 22.41K USD CN¥8.37 1.23 USD CN¥8.50 1.25 USD CN¥2.46B 363.2M USD 32.26 CN¥0.26 0.04 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.31 0.93 USD
-0.16
CN¥2.46B 363.1M USD CN¥130.10K 19.2K USD CN¥6.29 0.93 USD CN¥6.33 0.93 USD CN¥2.46B 363.1M USD 37.11 CN¥0.17 0.03 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.62 0.53 USD
-1.36
CN¥2.46B 362.85M USD CN¥271.20K 40.01K USD CN¥3.62 0.53 USD CN¥3.69 0.54 USD CN¥2.46B 362.85M USD 0 -CN¥0.29 -0.04 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥6.35 0.94 USD
+0.64
CN¥2.46B 362.79M USD CN¥1.53M 225.61K USD CN¥6.25 0.92 USD CN¥6.41 0.95 USD CN¥2.46B 362.79M USD 0 -CN¥0.06 -0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency