$2.2T
Общая капитализация
$97.51B
Общий объем
BTC 56.03%     ETH 9.02%
Доминирование

Страница результатов 18 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥8.10 1.2 USD
-1.94
CN¥2.95B 434.71M USD CN¥2.51M 371.05K USD CN¥8.00 1.18 USD CN¥8.38 1.24 USD CN¥2.95B 434.71M USD 18.00 CN¥0.45 0.07 USD
cn GuangDong SongYang Recycle Resources CO.,LTD 603863.SS CN CN¥14.35 2.12 USD
-0.42
CN¥2.94B 433.31M USD CN¥5.98M 883.04K USD CN¥13.50 1.99 USD CN¥14.66 2.16 USD CN¥2.94B 433.31M USD 0 -CN¥0.93 -0.1 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.30 1.08 USD
-2.02
CN¥2.93B 431.79M USD CN¥5.98M 881.8K USD CN¥7.21 1.06 USD CN¥7.45 1.1 USD CN¥2.93B 431.79M USD 73.00 CN¥0.10 0.01 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥21.55 3.18 USD
+4.61
CN¥2.92B 431.54M USD CN¥2.82M 416.66K USD CN¥20.15 2.97 USD CN¥22.25 3.28 USD CN¥2.92B 431.54M USD 0 -CN¥1.02 -0.1 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥36.00 5.31 USD
-5.26
CN¥2.92B 431.52M USD CN¥751.02K 110.81K USD CN¥35.55 5.25 USD CN¥37.69 5.56 USD CN¥2.92B 431.52M USD 33.64 CN¥1.07 0.16 USD
cn Zhejiang Jianfeng Group Co., Ltd. 600668.SS CN CN¥7.07 1.04 USD
+1.29
CN¥2.92B 430.72M USD CN¥4.58M 675.54K USD CN¥6.83 1.01 USD CN¥7.16 1.06 USD CN¥2.92B 430.72M USD 0 -CN¥0.45 -0.06 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥17.46 2.58 USD
-1.74
CN¥2.92B 430.72M USD CN¥716.40K 105.7K USD CN¥17.22 2.54 USD CN¥17.95 2.65 USD CN¥2.92B 430.72M USD 32.33 CN¥0.54 0.08 USD
cn Mingxin New Material Co.,Ltd. 605068.SS CN CN¥17.98 2.65 USD
-1.8
CN¥2.92B 430.3M USD CN¥1.63M 241.11K USD CN¥17.78 2.62 USD CN¥18.46 2.72 USD CN¥2.92B 430.3M USD 0 -CN¥0.07 -0.01 USD
cn Tande Co., Ltd. 600665.SS CN CN¥3.37 0.5 USD
-2.59
CN¥2.91B 429.67M USD CN¥12.56M 1.85M USD CN¥3.35 0.49 USD CN¥3.48 0.51 USD CN¥2.91B 429.67M USD 0 -CN¥1.62 -0.2 USD
cn Beijing InHand Networks Technology Co., Ltd. 688080.SS CN CN¥39.51 5.83 USD
-1.84
CN¥2.91B 429.38M USD CN¥990.16K 146.09K USD CN¥39.38 5.81 USD CN¥41.00 6.05 USD CN¥2.91B 429.38M USD 21.47 CN¥1.84 0.27 USD
cn Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS CN CN¥34.22 5.05 USD
-2.7
CN¥2.90B 428.11M USD CN¥2.60M 384.02K USD CN¥34.00 5.02 USD CN¥36.28 5.35 USD CN¥2.90B 428.11M USD 0 -CN¥0.75 -0.1 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥13.83 2.04 USD
+0.29
CN¥2.89B 426.26M USD CN¥5.51M 812.29K USD CN¥13.56 2 USD CN¥14.13 2.08 USD CN¥2.89B 426.26M USD 0 -CN¥0.06 -0.008 USD
cn Hunan Chendian International Developmentco.,ltd 600969.SS CN CN¥7.77 1.15 USD
-3.96
CN¥2.88B 424.24M USD CN¥7.40M 1.09M USD CN¥7.73 1.14 USD CN¥8.05 1.19 USD CN¥2.88B 424.24M USD 37.00 CN¥0.21 0.03 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.24 0.48 USD
-1.22
CN¥2.87B 422.97M USD CN¥5.10M 753K USD CN¥3.21 0.47 USD CN¥3.29 0.49 USD CN¥2.87B 422.97M USD 0 -CN¥0.30 -0.04 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥7.33 1.08 USD
+2.23
CN¥2.86B 421.59M USD CN¥8.96M 1.32M USD CN¥7.00 1.03 USD CN¥7.42 1.09 USD CN¥2.86B 421.59M USD 56.38 CN¥0.13 0.02 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥19.13 2.82 USD
-4.35
CN¥2.85B 420.98M USD CN¥1.87M 276.03K USD CN¥18.99 2.8 USD CN¥20.00 2.95 USD CN¥2.85B 420.98M USD 38.25 CN¥0.50 0.07 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥8.23 1.21 USD
-2.26
CN¥2.85B 420.16M USD CN¥3.96M 584.63K USD CN¥8.07 1.19 USD CN¥8.50 1.25 USD CN¥2.85B 420.16M USD 0 -CN¥0.46 -0.06 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥3.74 0.55 USD
-1.58
CN¥2.85B 420.12M USD CN¥5.04M 743.96K USD CN¥3.70 0.55 USD CN¥3.82 0.56 USD CN¥2.85B 420.12M USD 17.00 CN¥0.22 0.03 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥26.72 3.94 USD
-2.66
CN¥2.84B 418.46M USD CN¥1.87M 276.26K USD CN¥26.18 3.86 USD CN¥27.70 4.09 USD CN¥2.84B 418.46M USD 32.58 CN¥0.82 0.12 USD
cn Dazhong Transportation (Group) Co., Ltd. 900903.SS CN $0.18
-0.56
$418.45M $358.75K $0.18 $0.18 $418.45M 0 $0.00
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥12.05 1.78 USD
-0.99
CN¥2.83B 418.17M USD CN¥2.43M 357.88K USD CN¥11.91 1.76 USD CN¥12.23 1.8 USD CN¥2.83B 418.17M USD 80.33 CN¥0.15 0.02 USD
cn Shanghai Carthane Co.,Ltd. 603037.SS CN CN¥10.61 1.57 USD
-1.85
CN¥2.83B 417.26M USD CN¥3.01M 444.17K USD CN¥10.51 1.55 USD CN¥10.90 1.61 USD CN¥2.83B 417.26M USD 39.29 CN¥0.27 0.04 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥28.25 4.17 USD
-0.35
CN¥2.83B 417.07M USD CN¥1.08M 159.35K USD CN¥27.60 4.07 USD CN¥28.70 4.23 USD CN¥2.83B 417.07M USD 34.45 CN¥0.82 0.12 USD
cn Hillstone Networks Co.,Ltd. 688030.SS CN CN¥15.60 2.3 USD
-2.92
CN¥2.81B 414.85M USD CN¥2.50M 368.14K USD CN¥15.49 2.29 USD CN¥16.13 2.38 USD CN¥2.81B 414.85M USD 0 -CN¥0.85 -0.1 USD
cn Shanghai Tianchen Co.,Ltd 600620.SS CN CN¥4.06 0.6 USD
0
CN¥2.79B 411.35M USD CN¥4.74M 698.68K USD CN¥3.99 0.59 USD CN¥4.13 0.61 USD CN¥2.79B 411.35M USD 406.00 CN¥0.01 0.001 USD
cn Lanpec Technologies Limited 601798.SS CN CN¥7.83 1.16 USD
+9.97
CN¥2.78B 409.58M USD CN¥21.74M 3.21M USD CN¥7.10 1.05 USD CN¥7.83 1.16 USD CN¥2.78B 409.58M USD 48.93 CN¥0.16 0.02 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥10.05 1.48 USD
-2.33
CN¥2.78B 409.55M USD CN¥4.74M 699.85K USD CN¥9.99 1.47 USD CN¥10.33 1.52 USD CN¥2.78B 409.55M USD 55.83 CN¥0.18 0.03 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥19.55 2.88 USD
-4.35
CN¥2.77B 408.28M USD CN¥2.38M 351.81K USD CN¥19.40 2.86 USD CN¥20.39 3.01 USD CN¥2.77B 408.28M USD 16.42 CN¥1.19 0.18 USD
cn Shanghai New Power Automotive Technology Company Limited 900920.SS CN $0.29
-3.61
$408.02M $627.30K $0.29 $0.31 $408.02M 0.89 $0.33
cn Suli Co., Ltd. 603585.SS CN CN¥14.01 2.07 USD
-2.51
CN¥2.76B 406.57M USD CN¥3.40M 501.44K USD CN¥13.72 2.02 USD CN¥14.43 2.13 USD CN¥2.76B 406.57M USD 15.39 CN¥0.91 0.13 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥14.16 2.09 USD
-3.54
CN¥2.75B 406.17M USD CN¥4.37M 644.49K USD CN¥14.07 2.08 USD CN¥14.84 2.19 USD CN¥2.75B 406.17M USD 31.46 CN¥0.45 0.07 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
0
$405.13M $47.72K $0.21 $0.21 $405.13M 0 -$0.02
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥15.29 2.26 USD
-2.3
CN¥2.74B 404.27M USD CN¥1.19M 175.17K USD CN¥14.96 2.21 USD CN¥15.51 2.29 USD CN¥2.74B 404.27M USD 0 -CN¥0.54 -0.07 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.47 0.66 USD
-5.1
CN¥2.74B 404.18M USD CN¥31.43M 4.64M USD CN¥4.42 0.65 USD CN¥4.72 0.7 USD CN¥2.74B 404.18M USD 0 -CN¥0.50 -0.07 USD
cn China Railway High-speed Electrification Equipment Corporation Limited 688285.SS CN CN¥7.27 1.07 USD
-2.28
CN¥2.74B 403.63M USD CN¥1.60M 235.98K USD CN¥7.19 1.06 USD CN¥7.48 1.1 USD CN¥2.74B 403.63M USD 45.43 CN¥0.16 0.02 USD
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥10.40 1.53 USD
-1.98
CN¥2.73B 403.04M USD CN¥1.85M 272.45K USD CN¥10.20 1.5 USD CN¥10.61 1.57 USD CN¥2.73B 403.04M USD 115.55 CN¥0.09 0.01 USD
cn Shanghai Wondertek Software Co., Ltd 603189.SS CN CN¥10.12 1.49 USD
-4.98
CN¥2.73B 402.48M USD CN¥3.33M 490.62K USD CN¥10.12 1.49 USD CN¥10.61 1.57 USD CN¥2.73B 402.48M USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.07 0.31 USD
-2.36
CN¥2.73B 402.22M USD CN¥16.61M 2.45M USD CN¥2.05 0.3 USD CN¥2.13 0.31 USD CN¥2.73B 402.22M USD 0 -CN¥0.20 -0.02 USD
cn Yunnan Jinggu Forestry Co.,Ltd 600265.SS CN CN¥20.96 3.09 USD
-2.24
CN¥2.72B 401.42M USD CN¥786.50K 116.05K USD CN¥20.60 3.04 USD CN¥21.33 3.15 USD CN¥2.72B 401.42M USD 0 -CN¥1.77 -0.2 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥13.70 2.02 USD
-3.18
CN¥2.72B 400.73M USD CN¥1.64M 242.64K USD CN¥13.56 2 USD CN¥14.06 2.07 USD CN¥2.72B 400.73M USD 0 -CN¥0.05 -0.007 USD
cn Xinjiang Torch Gas Co., Ltd 603080.SS CN CN¥19.17 2.83 USD
-2.74
CN¥2.71B 400.23M USD CN¥1.09M 160.74K USD CN¥19.03 2.81 USD CN¥19.68 2.9 USD CN¥2.71B 400.23M USD 12.86 CN¥1.49 0.22 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.36 0.79 USD
-3.25
CN¥2.71B 399.33M USD CN¥3.57M 526.74K USD CN¥5.35 0.79 USD CN¥5.54 0.82 USD CN¥2.71B 399.33M USD 0 -CN¥0.07 -0.01 USD
cn Qibu Corporation Limited 603557.SS CN CN¥4.34 0.64 USD
-4.19
CN¥2.71B 399.22M USD CN¥5.74M 846.23K USD CN¥4.30 0.63 USD CN¥4.58 0.68 USD CN¥2.71B 399.22M USD 0 -CN¥0.27 -0.03 USD
cn QingCloud Technologies Corp. 688316.SS CN CN¥56.11 8.28 USD
-5.01
CN¥2.69B 396.54M USD CN¥1.66M 244.96K USD CN¥55.57 8.2 USD CN¥58.94 8.7 USD CN¥2.69B 396.54M USD 0 -CN¥1.21 -0.1 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥18.28 2.7 USD
-3.08
CN¥2.68B 396.16M USD CN¥1.43M 211.05K USD CN¥18.11 2.67 USD CN¥18.85 2.78 USD CN¥2.68B 396.16M USD 79.47 CN¥0.23 0.03 USD
cn Paslin Digital Technology Co., Ltd. 600215.SS CN CN¥5.87 0.87 USD
-1.51
CN¥2.68B 395.71M USD CN¥6.91M 1.02M USD CN¥5.84 0.86 USD CN¥6.05 0.89 USD CN¥2.68B 395.71M USD 0 -CN¥0.77 -0.1 USD
cn Forest Packaging Group Co.,Ltd. 605500.SS CN CN¥6.47 0.95 USD
-1.52
CN¥2.68B 395.6M USD CN¥3.68M 542.36K USD CN¥6.40 0.94 USD CN¥6.55 0.97 USD CN¥2.68B 395.6M USD 107.83 CN¥0.06 0.008 USD
cn Hangzhou Freely Communication Co., Ltd. 603602.SS CN CN¥11.58 1.71 USD
-5.93
CN¥2.68B 394.78M USD CN¥4.82M 711.09K USD CN¥11.53 1.7 USD CN¥12.30 1.81 USD CN¥2.68B 394.78M USD 0 -CN¥0.73 -0.1 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥9.95 1.47 USD
-1.87
CN¥2.67B 394.62M USD CN¥1.77M 261.48K USD CN¥9.83 1.45 USD CN¥10.10 1.49 USD CN¥2.67B 394.62M USD 15.30 CN¥0.65 0.1 USD
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥15.64 2.31 USD
-2.31
CN¥2.67B 394.48M USD CN¥1.98M 292.82K USD CN¥15.28 2.25 USD CN¥16.12 2.38 USD CN¥2.67B 394.48M USD 223.42 CN¥0.07 0.01 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥15.81 2.33 USD
-5.83
CN¥2.66B 392.31M USD CN¥1.65M 242.73K USD CN¥15.70 2.32 USD CN¥17.17 2.53 USD CN¥2.66B 392.31M USD 0 -CN¥5.97 -0.8 USD
cn Piesat Information Technology Co., Ltd. 688066.SS CN CN¥10.17 1.5 USD
-12.11
CN¥2.66B 392.06M USD CN¥8.84M 1.3M USD CN¥10.05 1.48 USD CN¥11.49 1.7 USD CN¥2.66B 392.06M USD 0 -CN¥7.09 -1.04 USD
Shanghai Jinfeng Wine Company Limited Shanghai Jinfeng Wine Company Limited 600616.SS CN CN¥3.97 0.59 USD
-0.5
CN¥2.66B 391.88M USD CN¥4.64M 684.63K USD CN¥3.90 0.58 USD CN¥4.02 0.59 USD CN¥2.66B 391.88M USD 0 CN¥0.00 0 USD
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥18.95 2.8 USD
-10.02
CN¥2.65B 391.44M USD CN¥8.74M 1.29M USD CN¥18.95 2.8 USD CN¥20.59 3.04 USD CN¥2.65B 391.44M USD 0 -CN¥0.08 -0.01 USD
cn Wuhan MC Culture and Sports Co., Ltd. 600136.SS CN CN¥1.29 0.19 USD
-3.73
CN¥2.63B 388.44M USD CN¥12.64M 1.86M USD CN¥1.27 0.19 USD CN¥1.33 0.2 USD CN¥2.63B 388.44M USD 0 -CN¥0.01 -0.001 USD
cn Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS CN CN¥7.91 1.17 USD
-1.25
CN¥2.61B 384.6M USD CN¥3.57M 526.3K USD CN¥7.79 1.15 USD CN¥8.07 1.19 USD CN¥2.61B 384.6M USD 10.68 CN¥0.74 0.11 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.41 0.21 USD
-2.08
CN¥2.61B 384.46M USD CN¥14.62M 2.16M USD CN¥1.41 0.21 USD CN¥1.47 0.22 USD CN¥2.61B 384.46M USD 0 -CN¥0.05 -0.007 USD
cn Road Biology Environmental Protection Technology Co., Ltd. 688156.SS CN CN¥25.82 3.81 USD
-3.3
CN¥2.60B 383.69M USD CN¥1.62M 238.64K USD CN¥25.55 3.77 USD CN¥26.75 3.95 USD CN¥2.60B 383.69M USD 0 -CN¥0.60 -0.08 USD
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥4.92 0.73 USD
-1.01
CN¥2.60B 383.15M USD CN¥7.63M 1.13M USD CN¥4.83 0.71 USD CN¥4.95 0.73 USD CN¥2.60B 383.15M USD 82.00 CN¥0.06 0.008 USD
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.22 0.48 USD
-2.42
CN¥2.60B 383.12M USD CN¥4.85M 715.82K USD CN¥3.18 0.47 USD CN¥3.31 0.49 USD CN¥2.60B 383.12M USD 0 -CN¥0.01 -0.001 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥13.48 1.99 USD
-1.46
CN¥2.60B 383.07M USD CN¥1.22M 180.32K USD CN¥13.42 1.98 USD CN¥13.85 2.04 USD CN¥2.60B 383.07M USD 64.19 CN¥0.21 0.03 USD
cn Clenergy Technology Co., Ltd. 603628.SS CN CN¥9.49 1.4 USD
-2.16
CN¥2.59B 382.41M USD CN¥2.98M 439.2K USD CN¥9.37 1.38 USD CN¥9.68 1.43 USD CN¥2.59B 382.41M USD 86.27 CN¥0.11 0.02 USD
cn Liuzhou Liangmianzhen Co., Ltd. 600249.SS CN CN¥4.71 0.69 USD
-2.89
CN¥2.59B 382.22M USD CN¥6.91M 1.02M USD CN¥4.67 0.69 USD CN¥4.86 0.72 USD CN¥2.59B 382.22M USD 0 -CN¥0.03 -0.004 USD
cn Maider Medical Industry Equipment Co. Ltd. 688310.SS CN CN¥15.75 2.32 USD
-1.01
CN¥2.59B 381.87M USD CN¥2.70M 398.06K USD CN¥15.15 2.24 USD CN¥15.82 2.33 USD CN¥2.59B 381.87M USD 45.00 CN¥0.35 0.05 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥19.23 2.84 USD
-9.98
CN¥2.59B 381.77M USD CN¥5.47M 806.38K USD CN¥19.22 2.84 USD CN¥21.32 3.15 USD CN¥2.59B 381.77M USD 120.18 CN¥0.16 0.02 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥4.75 0.7 USD
-1.25
CN¥2.59B 381.72M USD CN¥5.54M 817.04K USD CN¥4.68 0.69 USD CN¥4.85 0.72 USD CN¥2.59B 381.72M USD 0 -CN¥0.06 -0.008 USD
cn Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS CN CN¥6.72 0.99 USD
-4.95
CN¥2.58B 381.29M USD CN¥9.72M 1.43M USD CN¥6.65 0.98 USD CN¥6.98 1.03 USD CN¥2.58B 381.29M USD 96.00 CN¥0.07 0.01 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥20.75 3.06 USD
-0.62
CN¥2.58B 380.33M USD CN¥1.26M 185.24K USD CN¥20.16 2.97 USD CN¥20.99 3.1 USD CN¥2.58B 380.33M USD 19.03 CN¥1.09 0.16 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥10.53 1.55 USD
-2.86
CN¥2.58B 379.93M USD CN¥1.90M 280.72K USD CN¥10.36 1.53 USD CN¥10.87 1.6 USD CN¥2.58B 379.93M USD 0 -CN¥0.08 -0.01 USD
cn Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS CN CN¥9.10 1.34 USD
-1.73
CN¥2.57B 379.82M USD CN¥2.25M 332.33K USD CN¥8.94 1.32 USD CN¥9.26 1.37 USD CN¥2.57B 379.82M USD 23.94 CN¥0.38 0.06 USD
cn Shandong Gold Phoenix Co.,Ltd 603586.SS CN CN¥13.08 1.93 USD
-2.24
CN¥2.56B 378.37M USD CN¥2.92M 430.7K USD CN¥12.90 1.9 USD CN¥13.35 1.97 USD CN¥2.56B 378.37M USD 36.33 CN¥0.36 0.05 USD
cn SINOTECH Company Limited 688737.SS CN CN¥21.42 3.16 USD
-8.38
CN¥2.56B 377.88M USD CN¥3.83M 565.2K USD CN¥21.33 3.15 USD CN¥23.20 3.42 USD CN¥2.56B 377.88M USD 0 -CN¥0.50 -0.07 USD
cn Fujian Haiqin Energy Group Co., Ltd. 600753.SS CN CN¥11.11 1.64 USD
-4.06
CN¥2.56B 377.53M USD CN¥1.29M 190.1K USD CN¥11.07 1.63 USD CN¥11.58 1.71 USD CN¥2.56B 377.53M USD 42.73 CN¥0.26 0.04 USD
cn Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥6.59 0.97 USD
-0.9
CN¥2.56B 376.98M USD CN¥3.42M 504.07K USD CN¥6.36 0.94 USD CN¥6.72 0.99 USD CN¥2.56B 376.98M USD 0 -CN¥0.42 -0.06 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥11.70 1.73 USD
+0.34
CN¥2.55B 375.87M USD CN¥5.27M 777.93K USD CN¥11.41 1.68 USD CN¥12.40 1.83 USD CN¥2.55B 375.87M USD 97.50 CN¥0.12 0.02 USD
cn WEILONG GRAPE WINE CO., Ltd 603779.SS CN CN¥7.67 1.13 USD
-0.13
CN¥2.55B 375.81M USD CN¥17.33M 2.56M USD CN¥7.50 1.11 USD CN¥7.82 1.15 USD CN¥2.55B 375.81M USD 0 -CN¥0.24 -0.03 USD
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥7.37 1.09 USD
-2.9
CN¥2.55B 375.54M USD CN¥6.42M 947.49K USD CN¥7.30 1.08 USD CN¥7.57 1.12 USD CN¥2.55B 375.54M USD 10.23 CN¥0.72 0.11 USD
cn Shanghai Model Organisms Center, Inc. 688265.SS CN CN¥32.63 4.81 USD
-4.65
CN¥2.54B 375.35M USD CN¥941.51K 138.92K USD CN¥31.84 4.7 USD CN¥33.81 4.99 USD CN¥2.54B 375.35M USD 74.15 CN¥0.44 0.06 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥33.47 4.94 USD
+1.61
CN¥2.54B 375.32M USD CN¥1.53M 226.43K USD CN¥32.25 4.76 USD CN¥34.64 5.11 USD CN¥2.54B 375.32M USD 0 -CN¥1.12 -0.1 USD
cn Perfect Group Corp., Ltd 603059.SS CN CN¥25.16 3.71 USD
-2.37
CN¥2.53B 373.52M USD CN¥750.18K 110.69K USD CN¥24.63 3.63 USD CN¥25.70 3.79 USD CN¥2.53B 373.52M USD 20.62 CN¥1.22 0.18 USD
cn Danhua Chemical Technology Co.,Ltd 600844.SS CN CN¥2.49 0.37 USD
-1.97
CN¥2.53B 373.46M USD CN¥17.10M 2.52M USD CN¥2.46 0.36 USD CN¥2.55 0.38 USD CN¥2.53B 373.46M USD 0 -CN¥0.14 -0.02 USD
cn Beijing AriTime Intelligent Control Co., Ltd. 600560.SS CN CN¥11.28 1.66 USD
-2.25
CN¥2.52B 372.22M USD CN¥2.07M 305.56K USD CN¥11.19 1.65 USD CN¥11.61 1.71 USD CN¥2.52B 372.22M USD 49.04 CN¥0.23 0.03 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥6.85 1.01 USD
+0.88
CN¥2.50B 368.62M USD CN¥5.35M 789.56K USD CN¥6.60 0.97 USD CN¥6.98 1.03 USD CN¥2.50B 368.62M USD 68.50 CN¥0.10 0.01 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥7.98 1.18 USD
-1.6
CN¥2.50B 368.29M USD CN¥5.67M 837.04K USD CN¥7.87 1.16 USD CN¥8.11 1.2 USD CN¥2.50B 368.29M USD 266.00 CN¥0.03 0.004 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥5.74 0.85 USD
-0.35
CN¥2.49B 367.86M USD CN¥3.15M 465.2K USD CN¥5.60 0.83 USD CN¥5.77 0.85 USD CN¥2.49B 367.86M USD 41.00 CN¥0.14 0.02 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥12.21 1.8 USD
-0.73
CN¥2.49B 367.23M USD CN¥3.97M 585.89K USD CN¥11.99 1.77 USD CN¥12.30 1.81 USD CN¥2.49B 367.23M USD 122.09 CN¥0.10 0.01 USD
cn Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS CN CN¥2.22 0.33 USD
-3.06
CN¥2.49B 367.16M USD CN¥15.92M 2.35M USD CN¥2.21 0.33 USD CN¥2.30 0.34 USD CN¥2.49B 367.16M USD 0 -CN¥0.10 -0.01 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥20.54 3.03 USD
-2.61
CN¥2.48B 365.8M USD CN¥2.11M 311.97K USD CN¥20.26 2.99 USD CN¥21.09 3.11 USD CN¥2.48B 365.8M USD 93.36 CN¥0.22 0.03 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS CN CN¥4.63 0.68 USD
-1.69
CN¥2.47B 364.85M USD CN¥4.10M 604.72K USD CN¥4.55 0.67 USD CN¥4.70 0.69 USD CN¥2.47B 364.85M USD 77.16 CN¥0.06 0.008 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥12.89 1.9 USD
-5.36
CN¥2.47B 363.83M USD CN¥5.32M 785.56K USD CN¥12.74 1.88 USD CN¥13.96 2.06 USD CN¥2.47B 363.83M USD 21.84 CN¥0.59 0.09 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.13 0.61 USD
-3.71
CN¥2.46B 363.16M USD CN¥4.05M 597.34K USD CN¥4.11 0.61 USD CN¥4.35 0.64 USD CN¥2.46B 363.16M USD 0 -CN¥0.40 -0.05 USD
cn Crown Advanced Material Co.,Ltd. 688560.SS CN CN¥12.20 1.8 USD
-2.4
CN¥2.46B 362.36M USD CN¥3.24M 477.55K USD CN¥12.07 1.78 USD CN¥12.63 1.86 USD CN¥2.46B 362.36M USD 0 -CN¥0.72 -0.1 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥7.78 1.15 USD
+1.04
CN¥2.45B 362.18M USD CN¥3.89M 574.36K USD CN¥7.63 1.13 USD CN¥7.86 1.16 USD CN¥2.45B 362.18M USD 18.09 CN¥0.43 0.06 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.29 0.93 USD
-0.47
CN¥2.45B 361.95M USD CN¥2.85M 420.83K USD CN¥6.19 0.91 USD CN¥6.35 0.94 USD CN¥2.45B 361.95M USD 37.00 CN¥0.17 0.03 USD
cn TVZone Media Co., Ltd. 603721.SS CN CN¥18.79 2.77 USD
-8.3
CN¥2.44B 360.41M USD CN¥9.06M 1.34M USD CN¥18.76 2.77 USD CN¥20.46 3.02 USD CN¥2.44B 360.41M USD 93.95 CN¥0.20 0.03 USD
cn Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS CN CN¥3.08 0.45 USD
-2.22
CN¥2.44B 359.89M USD CN¥14.49M 2.14M USD CN¥3.01 0.44 USD CN¥3.14 0.46 USD CN¥2.44B 359.89M USD 0 -CN¥0.45 -0.06 USD
cn ADD Industry (Zhejiang) CO., LTD 603089.SS CN CN¥8.82 1.3 USD
-2.97
CN¥2.43B 358.81M USD CN¥2.32M 341.95K USD CN¥8.78 1.3 USD CN¥9.15 1.35 USD CN¥2.43B 358.81M USD 36.75 CN¥0.24 0.04 USD
cn Shanxi Antai Group Co.,Ltd 600408.SS CN CN¥2.41 0.36 USD
-1.23
CN¥2.43B 358.01M USD CN¥31.31M 4.62M USD CN¥2.34 0.35 USD CN¥2.45 0.36 USD CN¥2.43B 358.01M USD 0 -CN¥0.29 -0.04 USD
Henan Rebecca Hair Products Co., Ltd. Henan Rebecca Hair Products Co., Ltd. 600439.SS CN CN¥2.13 0.31 USD
+2.4
CN¥2.41B 355.75M USD CN¥24.29M 3.58M USD CN¥2.08 0.31 USD CN¥2.28 0.34 USD CN¥2.41B 355.75M USD 0 -CN¥0.07 -0.01 USD
cn Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS CN CN¥6.90 1.02 USD
+5.02
CN¥2.41B 355.3M USD CN¥21.11M 3.11M USD CN¥6.47 0.95 USD CN¥6.90 1.02 USD CN¥2.41B 355.3M USD 0 -CN¥0.03 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency