Страница результатов 18 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.47 0.51 USD |
-1.14
|
CN¥2.93B 432.22M USD | CN¥14.31M 2.11M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥2.93B 432.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.29 1.08 USD |
-2.15
|
CN¥2.92B 431.2M USD | CN¥5.62M 828.98K USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥2.92B 431.2M USD | 72.90 | CN¥0.10 0.01 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.42 5.08 USD |
-2.13
|
CN¥2.92B 430.61M USD | CN¥2.48M 366.57K USD | CN¥34.00 5.02 USD | CN¥36.28 5.35 USD | CN¥2.92B 430.61M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.97 2.65 USD |
-1.86
|
CN¥2.91B 430.06M USD | CN¥1.56M 230.07K USD | CN¥17.78 2.62 USD | CN¥18.46 2.72 USD | CN¥2.91B 430.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥35.87 5.29 USD |
-5.61
|
CN¥2.91B 429.96M USD | CN¥743.72K 109.73K USD | CN¥35.55 5.25 USD | CN¥37.69 5.56 USD | CN¥2.91B 429.96M USD | 33.52 | CN¥1.07 0.16 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥39.55 5.84 USD |
-1.74
|
CN¥2.91B 429.82M USD | CN¥949.71K 140.13K USD | CN¥39.38 5.81 USD | CN¥41.00 6.05 USD | CN¥2.91B 429.82M USD | 21.49 | CN¥1.84 0.27 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥16.75 2.47 USD |
-4.39
|
CN¥2.91B 429.42M USD | CN¥1.56M 229.79K USD | CN¥16.69 2.46 USD | CN¥17.70 2.61 USD | CN¥2.91B 429.42M USD | 57.75 | CN¥0.29 0.04 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.36 0.5 USD |
-2.89
|
CN¥2.90B 428.4M USD | CN¥11.79M 1.74M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥2.90B 428.4M USD | 0 | -CN¥1.62 -0.2 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.33 2.56 USD |
-2.48
|
CN¥2.90B 427.51M USD | CN¥680.20K 100.36K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.90B 427.51M USD | 32.09 | CN¥0.54 0.08 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.85 2.04 USD |
+0.44
|
CN¥2.89B 426.87M USD | CN¥5.08M 749.97K USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥2.89B 426.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.24 3.13 USD |
+3.11
|
CN¥2.88B 425.33M USD | CN¥1.76M 259.33K USD | CN¥20.15 2.97 USD | CN¥21.42 3.16 USD | CN¥2.88B 425.33M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.31 1.23 USD |
-1.31
|
CN¥2.88B 424.25M USD | CN¥3.65M 538.47K USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.88B 424.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥7.75 1.14 USD |
-4.2
|
CN¥2.87B 423.15M USD | CN¥6.85M 1.01M USD | CN¥7.75 1.14 USD | CN¥8.05 1.19 USD | CN¥2.87B 423.15M USD | 36.90 | CN¥0.21 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.23 0.48 USD |
-1.52
|
CN¥2.86B 421.67M USD | CN¥5.03M 742.48K USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥2.86B 421.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥2.85B 420.36M USD | CN¥3.00M 442.33K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥2.85B 420.36M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.06 2.81 USD |
-4.7
|
CN¥2.84B 419.44M USD | CN¥1.73M 254.81K USD | CN¥19.01 2.8 USD | CN¥20.00 2.95 USD | CN¥2.84B 419.44M USD | 38.11 | CN¥0.50 0.07 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.76 3.95 USD |
-2.51
|
CN¥2.84B 419.09M USD | CN¥1.79M 263.97K USD | CN¥26.18 3.86 USD | CN¥27.70 4.09 USD | CN¥2.84B 419.09M USD | 32.63 | CN¥0.82 0.12 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.73 0.55 USD |
-1.84
|
CN¥2.84B 419M USD | CN¥4.90M 723.01K USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥2.84B 419M USD | 16.95 | CN¥0.22 0.03 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.00 1.77 USD |
-1.4
|
CN¥2.82B 416.44M USD | CN¥2.26M 332.75K USD | CN¥11.91 1.76 USD | CN¥12.23 1.8 USD | CN¥2.82B 416.44M USD | 80.00 | CN¥0.15 0.02 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.24 1.07 USD |
+0.98
|
CN¥2.82B 416.41M USD | CN¥7.62M 1.12M USD | CN¥7.00 1.03 USD | CN¥7.31 1.08 USD | CN¥2.82B 416.41M USD | 55.69 | CN¥0.13 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
-1.12
|
$416.09M — | $358.15K — | $0.18 — | $0.18 — | $416.09M — | 0 | $0.00 — | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.58 1.56 USD |
-2.13
|
CN¥2.82B 416.08M USD | CN¥2.88M 424.85K USD | CN¥10.51 1.55 USD | CN¥10.90 1.61 USD | CN¥2.82B 416.08M USD | 39.18 | CN¥0.27 0.04 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.14 4.15 USD |
-0.74
|
CN¥2.82B 415.45M USD | CN¥993.23K 146.55K USD | CN¥27.60 4.07 USD | CN¥28.70 4.23 USD | CN¥2.82B 415.45M USD | 34.31 | CN¥0.82 0.12 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.52 2.29 USD |
-3.42
|
CN¥2.80B 412.73M USD | CN¥2.36M 348.23K USD | CN¥15.51 2.29 USD | CN¥16.13 2.38 USD | CN¥2.80B 412.73M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.30 — |
-2.95
|
$410.80M — | $512.80K — | $0.29 — | $0.31 — | $410.80M — | 0.89 | $0.33 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.83 1.16 USD |
+9.97
|
CN¥2.78B 409.58M USD | CN¥21.47M 3.17M USD | CN¥7.10 1.05 USD | CN¥7.83 1.16 USD | CN¥2.78B 409.58M USD | 48.93 | CN¥0.16 0.02 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.04 0.6 USD |
-0.49
|
CN¥2.77B 409.32M USD | CN¥4.32M 636.9K USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥2.77B 409.32M USD | 404.00 | CN¥0.01 0.001 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.03 1.48 USD |
-2.53
|
CN¥2.77B 408.73M USD | CN¥4.57M 675.01K USD | CN¥9.99 1.47 USD | CN¥10.33 1.52 USD | CN¥2.77B 408.73M USD | 55.72 | CN¥0.18 0.03 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.50 2.88 USD |
-4.6
|
CN¥2.76B 407.24M USD | CN¥2.31M 340.94K USD | CN¥19.40 2.86 USD | CN¥20.39 3.01 USD | CN¥2.76B 407.24M USD | 16.38 | CN¥1.19 0.18 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.38 2.27 USD |
-1.73
|
CN¥2.76B 406.65M USD | CN¥1.10M 162.55K USD | CN¥14.96 2.21 USD | CN¥15.51 2.29 USD | CN¥2.76B 406.65M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$405.13M — | $47.02K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.93 2.06 USD |
-3.06
|
CN¥2.74B 404.25M USD | CN¥3.24M 478.07K USD | CN¥13.72 2.02 USD | CN¥14.43 2.13 USD | CN¥2.74B 404.25M USD | 15.30 | CN¥0.91 0.13 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.08 2.08 USD |
-4.09
|
CN¥2.74B 403.87M USD | CN¥4.13M 609.5K USD | CN¥14.08 2.08 USD | CN¥14.84 2.19 USD | CN¥2.74B 403.87M USD | 31.28 | CN¥0.45 0.07 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.27 1.07 USD |
-2.28
|
CN¥2.74B 403.63M USD | CN¥1.60M 235.98K USD | CN¥7.19 1.06 USD | CN¥7.48 1.1 USD | CN¥2.74B 403.63M USD | 45.43 | CN¥0.16 0.02 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.12 1.49 USD |
-4.98
|
CN¥2.73B 402.48M USD | CN¥3.20M 472.81K USD | CN¥10.12 1.49 USD | CN¥10.61 1.57 USD | CN¥2.73B 402.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.07 0.31 USD |
-2.36
|
CN¥2.73B 402.22M USD | CN¥15.24M 2.25M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥2.73B 402.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.39 0.8 USD |
-2.71
|
CN¥2.72B 401.57M USD | CN¥3.04M 448.63K USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.43 0.65 USD |
-5.94
|
CN¥2.71B 400.57M USD | CN¥30.56M 4.51M USD | CN¥4.42 0.65 USD | CN¥4.72 0.7 USD | CN¥2.71B 400.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.32 1.52 USD |
-2.73
|
CN¥2.71B 399.94M USD | CN¥1.76M 259.87K USD | CN¥10.20 1.5 USD | CN¥10.61 1.57 USD | CN¥2.71B 399.94M USD | 114.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.67 2.02 USD |
-3.39
|
CN¥2.71B 399.85M USD | CN¥1.57M 231.93K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.71B 399.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥10.37 1.53 USD |
-10.37
|
CN¥2.71B 399.77M USD | CN¥8.47M 1.25M USD | CN¥10.05 1.48 USD | CN¥11.49 1.7 USD | CN¥2.71B 399.77M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.85 3.08 USD |
-2.75
|
CN¥2.71B 399.31M USD | CN¥731.60K 107.95K USD | CN¥20.60 3.04 USD | CN¥21.33 3.15 USD | CN¥2.71B 399.31M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.34 0.64 USD |
-4.19
|
CN¥2.71B 399.22M USD | CN¥5.59M 825.17K USD | CN¥4.30 0.63 USD | CN¥4.58 0.68 USD | CN¥2.71B 399.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.10 2.82 USD |
-3.09
|
CN¥2.70B 398.77M USD | CN¥997.90K 147.24K USD | CN¥19.03 2.81 USD | CN¥19.68 2.9 USD | CN¥2.70B 398.77M USD | 12.81 | CN¥1.49 0.22 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.62 1.71 USD |
-5.61
|
CN¥2.68B 396.15M USD | CN¥4.37M 645.13K USD | CN¥11.58 1.71 USD | CN¥12.30 1.81 USD | CN¥2.68B 396.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.23 2.69 USD |
-3.34
|
CN¥2.68B 395.08M USD | CN¥1.36M 201.05K USD | CN¥18.11 2.67 USD | CN¥18.85 2.78 USD | CN¥2.68B 395.08M USD | 79.26 | CN¥0.23 0.03 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.84 0.86 USD |
-2.01
|
CN¥2.67B 393.68M USD | CN¥6.66M 982K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥2.67B 393.68M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.92 1.46 USD |
-2.17
|
CN¥2.67B 393.43M USD | CN¥1.75M 257.93K USD | CN¥9.83 1.45 USD | CN¥10.10 1.49 USD | CN¥2.67B 393.43M USD | 15.26 | CN¥0.65 0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥2.66B 393.15M USD | CN¥3.38M 498.08K USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥2.66B 393.15M USD | 107.16 | CN¥0.06 0.008 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.63 8.21 USD |
-5.82
|
CN¥2.66B 393.15M USD | CN¥1.58M 232.75K USD | CN¥55.57 8.2 USD | CN¥58.94 8.7 USD | CN¥2.66B 393.15M USD | 0 | -CN¥1.21 -0.1 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.84 2.34 USD |
-5.66
|
CN¥2.66B 393.05M USD | CN¥1.52M 224.25K USD | CN¥15.80 2.33 USD | CN¥17.17 2.53 USD | CN¥2.66B 393.05M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.56 2.3 USD |
-2.81
|
CN¥2.66B 392.46M USD | CN¥1.88M 277.71K USD | CN¥15.28 2.25 USD | CN¥16.12 2.38 USD | CN¥2.66B 392.46M USD | 222.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥18.95 2.8 USD |
-10.02
|
CN¥2.65B 391.44M USD | CN¥8.70M 1.28M USD | CN¥18.95 2.8 USD | CN¥20.59 3.04 USD | CN¥2.65B 391.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥2.64B 389.9M USD | CN¥4.27M 630.14K USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥2.64B 389.9M USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.29 0.19 USD |
-3.73
|
CN¥2.63B 388.44M USD | CN¥12.64M 1.86M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥2.63B 388.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.41 0.21 USD |
-2.08
|
CN¥2.61B 384.46M USD | CN¥14.28M 2.11M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥2.61B 384.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥25.82 3.81 USD |
-3.3
|
CN¥2.60B 383.69M USD | CN¥1.62M 238.64K USD | CN¥25.55 3.77 USD | CN¥26.75 3.95 USD | CN¥2.60B 383.69M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.89 1.16 USD |
-1.5
|
CN¥2.60B 383.63M USD | CN¥3.46M 510.87K USD | CN¥7.79 1.15 USD | CN¥8.07 1.19 USD | CN¥2.60B 383.63M USD | 10.66 | CN¥0.74 0.11 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.50 1.4 USD |
-2.06
|
CN¥2.59B 382.81M USD | CN¥2.81M 415.04K USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥2.59B 382.81M USD | 86.36 | CN¥0.11 0.02 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.71 0.69 USD |
-2.89
|
CN¥2.59B 382.22M USD | CN¥6.62M 976.11K USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥2.59B 382.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.59 1.56 USD |
-2.31
|
CN¥2.59B 382.1M USD | CN¥1.83M 269.27K USD | CN¥10.36 1.53 USD | CN¥10.87 1.6 USD | CN¥2.59B 382.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.44 1.98 USD |
-1.75
|
CN¥2.59B 381.93M USD | CN¥1.19M 175.28K USD | CN¥13.44 1.98 USD | CN¥13.85 2.04 USD | CN¥2.59B 381.93M USD | 64.00 | CN¥0.21 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.23 2.84 USD |
-9.97
|
CN¥2.59B 381.77M USD | CN¥5.19M 765.31K USD | CN¥19.22 2.84 USD | CN¥21.32 3.15 USD | CN¥2.59B 381.77M USD | 120.18 | CN¥0.16 0.02 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥2.58B 380.92M USD | CN¥5.28M 779.58K USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥2.58B 380.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥21.59 3.19 USD |
-7.66
|
CN¥2.58B 380.88M USD | CN¥3.52M 519.79K USD | CN¥21.50 3.17 USD | CN¥23.20 3.42 USD | CN¥2.58B 380.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.71 0.99 USD |
-5.09
|
CN¥2.58B 380.72M USD | CN¥9.56M 1.41M USD | CN¥6.65 0.98 USD | CN¥6.98 1.03 USD | CN¥2.58B 380.72M USD | 95.85 | CN¥0.07 0.01 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.20 1.65 USD |
-3.28
|
CN¥2.58B 380.59M USD | CN¥1.20M 176.67K USD | CN¥11.10 1.64 USD | CN¥11.58 1.71 USD | CN¥2.58B 380.59M USD | 43.07 | CN¥0.26 0.04 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥2.58B 380.03M USD | CN¥7.01M 1.03M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥2.58B 380.03M USD | 81.33 | CN¥0.06 0.008 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.19 0.47 USD |
-3.33
|
CN¥2.57B 379.55M USD | CN¥4.43M 653.21K USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥2.57B 379.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.12 1.94 USD |
-1.94
|
CN¥2.57B 379.52M USD | CN¥2.79M 411.92K USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥2.57B 379.52M USD | 36.44 | CN¥0.36 0.05 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.05 1.34 USD |
-2.27
|
CN¥2.56B 377.73M USD | CN¥2.17M 319.98K USD | CN¥8.94 1.32 USD | CN¥9.26 1.37 USD | CN¥2.56B 377.73M USD | 23.81 | CN¥0.38 0.06 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.72 1.73 USD |
+0.51
|
CN¥2.55B 376.51M USD | CN¥5.09M 751.56K USD | CN¥11.41 1.68 USD | CN¥12.40 1.83 USD | CN¥2.55B 376.51M USD | 97.66 | CN¥0.12 0.02 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.67 1.13 USD |
-0.13
|
CN¥2.55B 375.81M USD | CN¥16.67M 2.46M USD | CN¥7.50 1.11 USD | CN¥7.82 1.15 USD | CN¥2.55B 375.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥20.50 3.02 USD |
-1.82
|
CN¥2.55B 375.75M USD | CN¥1.10M 163.01K USD | CN¥20.16 2.97 USD | CN¥20.99 3.1 USD | CN¥2.55B 375.75M USD | 18.80 | CN¥1.09 0.16 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.56 4.8 USD |
-4.85
|
CN¥2.54B 374.55M USD | CN¥907.54K 133.9K USD | CN¥31.84 4.7 USD | CN¥33.81 4.99 USD | CN¥2.54B 374.55M USD | 74.00 | CN¥0.44 0.06 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.35 1.08 USD |
-3.16
|
CN¥2.54B 374.52M USD | CN¥6.22M 918.17K USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥2.54B 374.52M USD | 10.20 | CN¥0.72 0.11 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.36 2.27 USD |
-3.46
|
CN¥2.52B 372.41M USD | CN¥2.27M 335.22K USD | CN¥15.15 2.24 USD | CN¥15.82 2.33 USD | CN¥2.52B 372.41M USD | 43.88 | CN¥0.35 0.05 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.48 0.37 USD |
-2.36
|
CN¥2.52B 371.96M USD | CN¥15.30M 2.26M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥2.52B 371.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.01 3.69 USD |
-2.95
|
CN¥2.52B 371.29M USD | CN¥693.08K 102.26K USD | CN¥24.63 3.63 USD | CN¥25.70 3.79 USD | CN¥2.52B 371.29M USD | 20.50 | CN¥1.22 0.18 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.23 1.66 USD |
-2.69
|
CN¥2.51B 370.57M USD | CN¥1.98M 292.57K USD | CN¥11.19 1.65 USD | CN¥11.61 1.71 USD | CN¥2.51B 370.57M USD | 48.82 | CN¥0.23 0.03 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥33.01 4.87 USD |
+0.21
|
CN¥2.51B 370.16M USD | CN¥1.36M 200.89K USD | CN¥32.25 4.76 USD | CN¥34.64 5.11 USD | CN¥2.51B 370.16M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.98 1.18 USD |
-1.6
|
CN¥2.50B 368.29M USD | CN¥5.43M 801.13K USD | CN¥7.87 1.16 USD | CN¥8.11 1.2 USD | CN¥2.50B 368.29M USD | 266.00 | CN¥0.03 0.004 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.42 0.95 USD |
-3.46
|
CN¥2.49B 367.26M USD | CN¥2.74M 403.95K USD | CN¥6.36 0.94 USD | CN¥6.72 0.99 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.21 1.8 USD |
-0.73
|
CN¥2.49B 367.23M USD | CN¥3.34M 493.29K USD | CN¥11.99 1.77 USD | CN¥12.30 1.81 USD | CN¥2.49B 367.23M USD | 122.09 | CN¥0.10 0.01 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.22 0.33 USD |
-3.06
|
CN¥2.49B 367.16M USD | CN¥15.92M 2.35M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.49B 367.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.72 0.84 USD |
-0.69
|
CN¥2.48B 366.58M USD | CN¥2.97M 438.57K USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥2.48B 366.58M USD | 40.85 | CN¥0.14 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.81 1 USD |
+0.29
|
CN¥2.48B 366.47M USD | CN¥4.96M 731.15K USD | CN¥6.60 0.97 USD | CN¥6.98 1.03 USD | CN¥2.48B 366.47M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.55 3.03 USD |
-2.56
|
CN¥2.48B 365.98M USD | CN¥1.99M 293.26K USD | CN¥20.26 2.99 USD | CN¥21.09 3.11 USD | CN¥2.48B 365.98M USD | 93.40 | CN¥0.22 0.03 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.62 0.68 USD |
-1.91
|
CN¥2.47B 364.06M USD | CN¥3.96M 584.13K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.47B 364.06M USD | 77.00 | CN¥0.06 0.008 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.14 0.61 USD |
-3.5
|
CN¥2.47B 364.04M USD | CN¥3.70M 545.75K USD | CN¥4.11 0.61 USD | CN¥4.35 0.64 USD | CN¥2.47B 364.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.97 2.8 USD |
-7.42
|
CN¥2.47B 363.87M USD | CN¥8.81M 1.3M USD | CN¥18.76 2.77 USD | CN¥20.46 3.02 USD | CN¥2.47B 363.87M USD | 94.84 | CN¥0.20 0.03 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.80 1.15 USD |
+1.3
|
CN¥2.46B 363.11M USD | CN¥3.76M 554.3K USD | CN¥7.63 1.13 USD | CN¥7.86 1.16 USD | CN¥2.46B 363.11M USD | 18.13 | CN¥0.43 0.06 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.83 1.89 USD |
-5.8
|
CN¥2.45B 362.13M USD | CN¥5.07M 747.53K USD | CN¥12.81 1.89 USD | CN¥13.96 2.06 USD | CN¥2.45B 362.13M USD | 21.74 | CN¥0.59 0.09 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥2.45B 361.37M USD | CN¥2.79M 411.82K USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥2.45B 361.37M USD | 36.94 | CN¥0.17 0.03 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥2.44B 359.89M USD | CN¥14.49M 2.14M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥2.44B 359.89M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.09 1.78 USD |
-3.28
|
CN¥2.43B 359.09M USD | CN¥3.02M 446.03K USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥2.43B 359.09M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥2.43B 358.4M USD | CN¥2.12M 313.46K USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥2.43B 358.4M USD | 36.70 | CN¥0.24 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥2.43B 358.01M USD | CN¥29.94M 4.42M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.56 0.53 USD |
-3
|
CN¥2.42B 356.84M USD | CN¥4.08M 601.9K USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥2.42B 356.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.13 0.31 USD |
+2.4
|
CN¥2.41B 355.75M USD | CN¥24.29M 3.58M USD | CN¥2.08 0.31 USD | CN¥2.28 0.34 USD | CN¥2.41B 355.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||