Sonuç Sayfası 18 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.6 0.64 USD |
-5.11
|
$2.41B 335.28M USD | $1.62M 225.29K USD | $4.58 0.64 USD | $4.78 0.66 USD | $2.41B 335.28M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $28.41 3.95 USD |
+1.72
|
$2.41B 334.94M USD | $194.41K 27.03K USD | $27.38 3.81 USD | $28.68 3.99 USD | $2.41B 334.94M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $13.81 1.92 USD |
-9.97
|
$2.39B 332.95M USD | $3.61M 502.09K USD | $13.81 1.92 USD | $14.43 2.01 USD | $2.39B 332.95M USD | 57.54 | $0.24 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.88 1.65 USD |
+4.4
|
$2.39B 332.52M USD | $259.87K 36.13K USD | $11.54 1.6 USD | $12.06 1.68 USD | $2.39B 332.52M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.93 2.35 USD |
-9.99
|
$2.39B 332.28M USD | $3.58M 497.15K USD | $16.93 2.35 USD | $17.69 2.46 USD | $2.39B 332.28M USD | 26.87 | $0.63 0.09 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.77 0.94 USD |
-5.16
|
$2.38B 331.12M USD | $1.39M 192.8K USD | $6.74 0.94 USD | $6.99 0.97 USD | $2.38B 331.12M USD | 96.71 | $0.07 0.009 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.3 1.29 USD |
+0.65
|
$2.37B 329.82M USD | $645.7K 89.78K USD | $8.99 1.25 USD | $9.35 1.3 USD | $2.37B 329.82M USD | 0 | -$1.72 -0.2 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $13.85 1.93 USD |
-6.81
|
$2.37B 329.67M USD | $3.21M 446.64K USD | $13.46 1.87 USD | $14.14 1.97 USD | $2.37B 329.67M USD | 0 | -$0.17 -0.02 USD | |
| ST JIN PORT 600190.SS | $1.26 0.18 USD |
-3.82
|
$2.37B 329.55M USD | $2.82M 392.49K USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.37B 329.55M USD | 0 | -$1.05 -0.1 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.3 3.1 USD |
+2.43
|
$2.36B 328.67M USD | $84.8K 11.79K USD | $21.77 3.03 USD | $22.3 3.1 USD | $2.36B 328.67M USD | 85.76 | $0.26 0.04 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $12.71 1.77 USD |
+0.63
|
$2.36B 328.57M USD | $390.2K 54.25K USD | $12.51 1.74 USD | $12.91 1.8 USD | $2.36B 328.57M USD | 57.77 | $0.22 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.55 3 USD |
-9.98
|
$2.36B 328.46M USD | $1.63M 226.42K USD | $21.55 3 USD | $23.15 3.22 USD | $2.36B 328.46M USD | 113.42 | $0.19 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.06 1.95 USD |
-17.29
|
$2.36B 328.07M USD | $3M 416.87K USD | $13.71 1.91 USD | $16.54 2.3 USD | $2.36B 328.07M USD | 25.56 | $0.55 0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.56 1.75 USD |
-9.96
|
$2.36B 328.06M USD | $1.21M 168.81K USD | $12.56 1.75 USD | $13.12 1.82 USD | $2.36B 328.06M USD | 96.61 | $0.13 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.98 0.83 USD |
-3.07
|
$2.35B 326.68M USD | $961.8K 133.73K USD | $5.95 0.83 USD | $6.1 0.85 USD | $2.35B 326.68M USD | 7.38 | $0.81 0.11 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.11 3.07 USD |
-14.14
|
$2.35B 326.31M USD | $2.06M 286.25K USD | $21.78 3.03 USD | $25.08 3.49 USD | $2.35B 326.31M USD | 20.85 | $1.06 0.15 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.99 1.81 USD |
-8.96
|
$2.34B 325.76M USD | $2.07M 287.57K USD | $12.89 1.79 USD | $13.44 1.87 USD | $2.34B 325.76M USD | 92.78 | $0.14 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.22 0.86 USD |
-1.43
|
$2.34B 325.12M USD | $1.21M 167.88K USD | $6.12 0.85 USD | $6.37 0.89 USD | $2.34B 325.12M USD | 0 | -$0.22 -0.03 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.95 1.11 USD |
-9.97
|
$2.33B 324.28M USD | $7.4M 1.03M USD | $7.95 1.11 USD | $8.4 1.17 USD | $2.33B 324.28M USD | 49.68 | $0.16 0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+0.2
|
$323.13M — | $21.1K — | $0.5 — | $0.51 — | $323.13M — | 16.60 | $0.03 — | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.13 1.69 USD |
-3.97
|
$2.32B 322.36M USD | $445.6K 61.96K USD | $11.62 1.62 USD | $12.35 1.72 USD | $2.32B 322.36M USD | 15.35 | $0.79 0.11 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $28.68 3.99 USD |
+3.52
|
$2.32B 321.98M USD | $53.38K 7.42K USD | $28.25 3.93 USD | $28.88 4.02 USD | $2.32B 321.98M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $9.91 1.38 USD |
+0.81
|
$2.32B 321.9M USD | $566.51K 78.77K USD | $9.82 1.37 USD | $10.08 1.4 USD | $2.32B 321.9M USD | 15.73 | $0.63 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.17 1 USD |
-0.83
|
$2.31B 321.85M USD | $1M 139.72K USD | $7.12 0.99 USD | $7.35 1.02 USD | $2.31B 321.85M USD | 28.67 | $0.25 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.45 0.62 USD |
-0.22
|
$2.31B 321.79M USD | $1.23M 171.58K USD | $4.43 0.62 USD | $4.5 0.63 USD | $2.31B 321.79M USD | 34.23 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.72 0.93 USD |
-1.75
|
$2.31B 321.19M USD | $660.12K 91.79K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.31B 321.19M USD | 42.00 | $0.16 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.32 1.57 USD |
-10.02
|
$2.31B 320.84M USD | $7.3K 1.02K USD | $11.12 1.55 USD | $11.12 1.55 USD | $2.31B 320.84M USD | 377.33 | $0.03 0.004 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.59 2.17 USD |
-9.99
|
$2.29B 318.39M USD | $1.49M 207.52K USD | $15.59 2.17 USD | $16.29 2.27 USD | $2.29B 318.39M USD | 43.30 | $0.36 0.05 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.07 0.29 USD |
-10
|
$2.29B 318.24M USD | $268K 37.26K USD | $2 0.28 USD | $2 0.28 USD | $2.29B 318.24M USD | 0 | -$0.14 -0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.24 1.42 USD |
-2.94
|
$2.28B 317.07M USD | $325.9K 45.31K USD | $10.22 1.42 USD | $10.54 1.47 USD | $2.28B 317.07M USD | 24.97 | $0.41 0.06 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $11.13 1.55 USD |
-5.99
|
$2.28B 316.71M USD | $805.58K 112.01K USD | $11.01 1.53 USD | $11.52 1.6 USD | $2.28B 316.71M USD | 0 | -$0.82 -0.1 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.25 2.12 USD |
-2.9
|
$2.27B 316.25M USD | $172.7K 24.01K USD | $14.81 2.06 USD | $15.66 2.18 USD | $2.27B 316.25M USD | 26.75 | $0.57 0.08 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.58 0.22 USD |
-1.86
|
$2.27B 315.69M USD | $2.65M 368.69K USD | $1.57 0.22 USD | $1.62 0.23 USD | $2.27B 315.69M USD | 0 | -$0.43 -0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.07 1.96 USD |
-16.5
|
$2.27B 315.41M USD | $7.1M 987.85K USD | $13.62 1.89 USD | $16.01 2.23 USD | $2.27B 315.41M USD | 0 | -$0.22 -0.03 USD | |
| LIU CHEM 600423.SS | $2.84 0.39 USD |
-3.41
|
$2.27B 315.39M USD | $2.36M 328.09K USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.27B 315.39M USD | 71.00 | $0.04 0.005 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $22.61 3.14 USD |
+3.08
|
$2.26B 314.56M USD | $82.86K 11.52K USD | $22.16 3.08 USD | $22.87 3.18 USD | $2.26B 314.56M USD | 32.76 | $0.69 0.1 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $13.95 1.94 USD |
-8.44
|
$2.26B 314.34M USD | $410K 57.01K USD | $13.95 1.94 USD | $15.01 2.09 USD | $2.26B 314.34M USD | 0 | -$1.59 -0.2 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.8 0.95 USD |
-1.73
|
$2.26B 313.98M USD | $982.7K 136.64K USD | $6.8 0.95 USD | $6.98 0.97 USD | $2.26B 313.98M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.11 0.85 USD |
-3.17
|
$2.26B 313.56M USD | $644.06K 89.55K USD | $6.09 0.85 USD | $6.3 0.88 USD | $2.26B 313.56M USD | 0 | -$0.02 -0.002 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $16.55 2.3 USD |
-4.22
|
$2.25B 312.31M USD | $448.65K 62.38K USD | $16.5 2.29 USD | $16.97 2.36 USD | $2.25B 312.31M USD | 78.80 | $0.21 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.06 0.84 USD |
-1.78
|
$2.24B 311.81M USD | $1.04M 145.24K USD | $6.06 0.84 USD | $6.24 0.87 USD | $2.24B 311.81M USD | 60.60 | $0.1 0.01 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.15 1.41 USD |
+0.79
|
$2.24B 311.24M USD | $730.8K 101.61K USD | $10.04 1.4 USD | $10.35 1.44 USD | $2.24B 311.24M USD | 24.75 | $0.41 0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $15.8 2.2 USD |
-1.68
|
$2.24B 310.89M USD | $237K 32.95K USD | $15.8 2.2 USD | $16.03 2.23 USD | $2.24B 310.89M USD | 263.33 | $0.06 0.008 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $18.16 2.53 USD |
-8.24
|
$2.23B 310.76M USD | $7.72M 1.07M USD | $17.37 2.42 USD | $19.24 2.68 USD | $2.23B 310.76M USD | 22.69 | $0.8 0.11 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.86 0.81 USD |
-2.33
|
$2.23B 310.16M USD | $679K 94.41K USD | $5.82 0.81 USD | $6.11 0.85 USD | $2.23B 310.16M USD | 0 | -$0.2 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $2.58 0.36 USD |
-1.15
|
$2.23B 309.99M USD | $1.25M 174.22K USD | $2.5 0.35 USD | $2.61 0.36 USD | $2.23B 309.99M USD | 0 | -$0.34 -0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.18 0.44 USD |
-3.34
|
$2.22B 309.34M USD | $1.51M 209.67K USD | $3.01 0.42 USD | $3.2 0.44 USD | $2.22B 309.34M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.62 1.34 USD |
-10.01
|
$2.21B 307.84M USD | $4.4M 612.35K USD | $9.62 1.34 USD | $10.17 1.41 USD | $2.21B 307.84M USD | 34.35 | $0.28 0.04 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.63 3.29 USD |
-5.22
|
$2.21B 306.76M USD | $495.02K 68.83K USD | $23.34 3.25 USD | $24.39 3.39 USD | $2.21B 306.76M USD | 32.36 | $0.73 0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $13.66 1.9 USD |
-2.42
|
$2.2B 305.93M USD | $433K 60.21K USD | $13.66 1.9 USD | $14.05 1.95 USD | $2.2B 305.93M USD | 91.06 | $0.15 0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.23 0.59 USD |
-10
|
$2.2B 305.52M USD | $11.9M 1.65M USD | $4.23 0.59 USD | $4.52 0.63 USD | $2.2B 305.52M USD | 14.58 | $0.29 0.04 USD | |
| JINGGU FORESTRY 600265.SS | $16.73 2.33 USD |
-3.07
|
$2.17B 301.94M USD | $3.81M 529.94K USD | $16 2.22 USD | $17.33 2.41 USD | $2.17B 301.94M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $41.83 5.82 USD |
-16.67
|
$2.17B 301.35M USD | $866.18K 120.44K USD | $41.5 5.77 USD | $48.58 6.75 USD | $2.17B 301.35M USD | 144.24 | $0.29 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.19 0.86 USD |
-3.43
|
$2.16B 300.37M USD | $1.52M 211.76K USD | $6.1 0.85 USD | $6.32 0.88 USD | $2.16B 300.37M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.48 1.87 USD |
-10.01
|
$2.16B 299.89M USD | $3.08M 428.83K USD | $13.48 1.87 USD | $14.5 2.02 USD | $2.16B 299.89M USD | 18.98 | $0.71 0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.17 1.28 USD |
-10.01
|
$2.16B 299.76M USD | $2.35M 327.37K USD | $9.17 1.28 USD | $9.7 1.35 USD | $2.16B 299.76M USD | 21.83 | $0.42 0.06 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.56 0.63 USD |
-3.8
|
$2.15B 299.58M USD | $861.1K 119.73K USD | $4.51 0.63 USD | $4.67 0.65 USD | $2.15B 299.58M USD | 152.00 | $0.03 0.004 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.68 0.51 USD |
-10.02
|
$2.15B 299.07M USD | $69.6K 9.68K USD | $3.66 0.51 USD | $3.66 0.51 USD | $2.15B 299.07M USD | 11.50 | $0.32 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.13 2.24 USD |
-9.99
|
$2.15B 299.05M USD | $1.44M 200.65K USD | $16.13 2.24 USD | $17.5 2.43 USD | $2.15B 299.05M USD | 146.63 | $0.11 0.02 USD | |
| SOHO HOLLY 600128.SS | $8.71 1.21 USD |
-10.02
|
$2.15B 298.85M USD | $5.25M 729.77K USD | $8.71 1.21 USD | $8.96 1.25 USD | $2.15B 298.85M USD | 45.84 | $0.19 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.21 0.72 USD |
+2.16
|
$2.14B 297.48M USD | $480.32K 66.78K USD | $5.05 0.7 USD | $5.26 0.73 USD | $2.14B 297.48M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.42 1.87 USD |
-9.99
|
$2.13B 296.23M USD | $8.29M 1.15M USD | $13.42 1.87 USD | $14.49 2.01 USD | $2.13B 296.23M USD | 43.29 | $0.31 0.04 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.4 0.33 USD |
-1.64
|
$2.12B 295.21M USD | $2.35M 327.36K USD | $2.3 0.32 USD | $2.42 0.34 USD | $2.12B 295.21M USD | 0 | -$0.1 -0.01 USD | |
| DAHU 600257.SS | $4.41 0.61 USD |
-7.55
|
$2.12B 295.09M USD | $26.7M 3.71M USD | $4.33 0.6 USD | $4.71 0.65 USD | $2.12B 295.09M USD | 0 | -$0.07 -0.009 USD | |
| KAICHUANG INT'L 600097.SS | $8.76 1.22 USD |
0
|
$2.11B 293.47M USD | $587.8K 81.73K USD | $8.73 1.21 USD | $8.88 1.23 USD | $2.11B 293.47M USD | 35.03 | $0.25 0.03 USD | |
| BIRD 600130.SS | $2.81 0.39 USD |
-9.94
|
$2.11B 293.03M USD | $20.23M 2.81M USD | $2.81 0.39 USD | $3.03 0.42 USD | $2.11B 293.03M USD | 281.00 | $0.01 0.001 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.12 2.24 USD |
-9.99
|
$2.11B 292.89M USD | $28.9K 4.02K USD | $15.18 2.11 USD | $15.18 2.11 USD | $2.11B 292.89M USD | 537.33 | $0.03 0.004 USD | |
| ST SHUGUANG 600303.SS | $3.08 0.43 USD |
-4.35
|
$2.11B 292.76M USD | $3.2M 444.49K USD | $3.06 0.43 USD | $3.1 0.43 USD | $2.11B 292.76M USD | 0 | -$0.66 -0.09 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.63 1.06 USD |
-0.78
|
$2.11B 292.71M USD | $374.7K 52.1K USD | $7.6 1.06 USD | $7.8 1.08 USD | $2.11B 292.71M USD | 26.31 | $0.29 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.87 2.07 USD |
-9.99
|
$2.1B 292.56M USD | $3.86M 536.22K USD | $14.87 2.07 USD | $16.04 2.23 USD | $2.1B 292.56M USD | 15.02 | $0.99 0.14 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.68 1.62 USD |
-15.05
|
$2.1B 292.32M USD | $5.16M 717.96K USD | $11.41 1.59 USD | $13.6 1.89 USD | $2.1B 292.32M USD | 0 | -$0.32 -0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.05 1.12 USD |
-9.96
|
$2.1B 291.77M USD | $3.34M 465.1K USD | $8.05 1.12 USD | $8.6 1.2 USD | $2.1B 291.77M USD | 21.75 | $0.37 0.05 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $15.57 2.16 USD |
+4.36
|
$2.1B 291.63M USD | $389.9K 54.21K USD | $15.33 2.13 USD | $16.08 2.24 USD | $2.1B 291.63M USD | 0 | $0 0 USD | |
| HENGFENG PAPER 600356.SS | $7.02 0.98 USD |
-10
|
$2.1B 291.59M USD | $7.64M 1.06M USD | $7.02 0.98 USD | $7.59 1.06 USD | $2.1B 291.59M USD | 13.50 | $0.52 0.07 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.31 1.43 USD |
-1.43
|
$2.1B 291.35M USD | $531K 73.83K USD | $10.3 1.43 USD | $10.6 1.47 USD | $2.1B 291.35M USD | 23.97 | $0.43 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.09 0.99 USD |
-1.53
|
$2.09B 290.85M USD | $792.8K 110.23K USD | $7.05 0.98 USD | $7.25 1.01 USD | $2.09B 290.85M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.75 0.66 USD |
-3.46
|
$2.09B 290.6M USD | $591.5K 82.24K USD | $4.75 0.66 USD | $4.86 0.68 USD | $2.09B 290.6M USD | 52.77 | $0.09 0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.44 2.15 USD |
-3.98
|
$2.09B 290.25M USD | $398.7K 55.44K USD | $15.44 2.15 USD | $16.09 2.24 USD | $2.09B 290.25M USD | 67.13 | $0.23 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.07 1.26 USD |
-6.3
|
$2.09B 290.06M USD | $681.2K 94.72K USD | $9.04 1.26 USD | $9.3 1.29 USD | $2.09B 290.06M USD | 0 | -$0.3 -0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $5.86 0.81 USD |
-2.66
|
$2.08B 289.65M USD | $470.4K 65.41K USD | $5.86 0.81 USD | $6.07 0.84 USD | $2.08B 289.65M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.78 0.94 USD |
-3.83
|
$2.08B 289.41M USD | $1.25M 174.44K USD | $6.77 0.94 USD | $6.95 0.97 USD | $2.08B 289.41M USD | 15.40 | $0.44 0.06 USD | |
| SINOMACH GENERAL 600444.SS | $14.18 1.97 USD |
-9.97
|
$2.08B 288.69M USD | $4.01M 558.06K USD | $14.18 1.97 USD | $15.3 2.13 USD | $2.08B 288.69M USD | 39.38 | $0.36 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.85 0.26 USD |
-1.07
|
$2.07B 288.33M USD | $1.64M 227.7K USD | $1.84 0.26 USD | $1.88 0.26 USD | $2.07B 288.33M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.79 1.22 USD |
-4.35
|
$2.07B 288.3M USD | $537.1K 74.68K USD | $8.76 1.22 USD | $9.12 1.27 USD | $2.07B 288.3M USD | 35.15 | $0.25 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.08 1.12 USD |
-10.02
|
$2.07B 288.11M USD | $5.66M 786.6K USD | $8.08 1.12 USD | $8.65 1.2 USD | $2.07B 288.11M USD | 35.13 | $0.23 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.76 0.66 USD |
-4.41
|
$2.07B 287.78M USD | $2M 277.61K USD | $4.75 0.66 USD | $4.93 0.69 USD | $2.07B 287.78M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.04 2.37 USD |
+10.01
|
$2.07B 287.5M USD | $1.18M 164.28K USD | $16.08 2.24 USD | $17.04 2.37 USD | $2.07B 287.5M USD | 30.98 | $0.55 0.08 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.89 0.4 USD |
-2.69
|
$2.07B 287.26M USD | $2.2M 305.97K USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.07B 287.26M USD | 0 | -$0.68 -0.09 USD | |
| Perfect Group Corp., Ltd 603059.SS | $20.49 2.85 USD |
-3.58
|
$2.06B 286.18M USD | $185.4K 25.78K USD | $20.07 2.79 USD | $21.37 2.97 USD | $2.06B 286.18M USD | 27.32 | $0.75 0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.96 0.27 USD |
-1.01
|
$2.06B 286.15M USD | $966.4K 134.37K USD | $1.95 0.27 USD | $2 0.28 USD | $2.06B 286.15M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.18 3.92 USD |
+5.31
|
$2.05B 285.02M USD | $109.59K 15.24K USD | $27.2 3.78 USD | $28.31 3.94 USD | $2.05B 285.02M USD | 108.38 | $0.26 0.04 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.78 0.66 USD |
-4.97
|
$2.05B 284.98M USD | $1.66M 231.23K USD | $4.72 0.66 USD | $4.88 0.68 USD | $2.05B 284.98M USD | 59.75 | $0.08 0.01 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.59 0.64 USD |
-2.54
|
$2.05B 284.7M USD | $2.07M 287.19K USD | $4.58 0.64 USD | $4.67 0.65 USD | $2.05B 284.7M USD | 0 | -$0.78 -0.1 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.61 1.61 USD |
+1.84
|
$2.04B 283.92M USD | $605.59K 84.2K USD | $11.4 1.59 USD | $12 1.67 USD | $2.04B 283.92M USD | 0 | -$2.37 -0.3 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.78 1.5 USD |
-2.09
|
$2.03B 281.82M USD | $307.3K 42.73K USD | $10.66 1.48 USD | $10.85 1.51 USD | $2.03B 281.82M USD | 215.59 | $0.05 0.006 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.85 2.06 USD |
-10
|
$2.03B 281.74M USD | $1.91M 265.11K USD | $14.85 2.06 USD | $15.09 2.1 USD | $2.03B 281.74M USD | 0 | -$0.08 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $24.08 3.35 USD |
-14.21
|
$2.02B 281.48M USD | $1.58M 219.42K USD | $23.08 3.21 USD | $26.98 3.75 USD | $2.02B 281.48M USD | 21.30 | $1.13 0.16 USD | |
| Lanpec Technologies Limited 601798.SS | $5.71 0.79 USD |
-2.23
|
$2.02B 281.47M USD | $850.8K 118.3K USD | $5.64 0.78 USD | $5.82 0.81 USD | $2.02B 281.47M USD | 0 | -$0.3 -0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.74 1.35 USD |
-9.98
|
$2.02B 280.85M USD | $11.6K 1.61K USD | $9.55 1.33 USD | $9.55 1.33 USD | $2.02B 280.85M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.41 1.03 USD |
-9.96
|
$2.02B 280.61M USD | $5.96M 828.66K USD | $7.41 1.03 USD | $7.98 1.11 USD | $2.02B 280.61M USD | 0 | -$2.17 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||