결과 페이지 18 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.34 1.23 USD |
-0.36
|
CN¥3.03B 447.59M USD | CN¥4.42M 651.58K USD | CN¥8.07 1.19 USD | CN¥8.42 1.24 USD | CN¥3.03B 447.59M USD | 18.53 | CN¥0.45 0.07 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.16 6.07 USD |
-1.77
|
CN¥3.03B 447.32M USD | CN¥1.63M 241.12K USD | CN¥39.83 5.88 USD | CN¥42.39 6.25 USD | CN¥3.03B 447.32M USD | 22.36 | CN¥1.84 0.27 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.43 1.39 USD |
-3.38
|
CN¥3.02B 445.26M USD | CN¥1.77M 261.44K USD | CN¥9.40 1.39 USD | CN¥9.99 1.47 USD | CN¥3.02B 445.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥30.14 4.45 USD |
+6.05
|
CN¥3.02B 444.97M USD | CN¥2.58M 380.95K USD | CN¥27.45 4.05 USD | CN¥30.30 4.47 USD | CN¥3.02B 444.97M USD | 36.75 | CN¥0.82 0.12 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥37.12 5.48 USD |
-6.38
|
CN¥3.02B 444.94M USD | CN¥1.42M 209.75K USD | CN¥36.70 5.41 USD | CN¥39.00 5.75 USD | CN¥3.02B 444.94M USD | 34.69 | CN¥1.07 0.16 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.17 2.98 USD |
+0.85
|
CN¥3.01B 443.86M USD | CN¥2.82M 416.45K USD | CN¥19.45 2.87 USD | CN¥20.30 3 USD | CN¥3.01B 443.86M USD | 40.34 | CN¥0.50 0.07 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.69 3.05 USD |
-0.29
|
CN¥3.01B 443.65M USD | CN¥4.84M 713.72K USD | CN¥19.70 2.91 USD | CN¥21.20 3.13 USD | CN¥3.01B 443.65M USD | 1034.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.22 3.13 USD |
-3.63
|
CN¥3.00B 443.16M USD | CN¥4.70M 692.75K USD | CN¥20.71 3.06 USD | CN¥22.27 3.29 USD | CN¥3.00B 443.16M USD | 17.83 | CN¥1.19 0.18 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.42 0.8 USD |
+1.31
|
CN¥3.00B 442.92M USD | CN¥8.97M 1.32M USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥3.00B 442.92M USD | 12.90 | CN¥0.42 0.06 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.66 1.28 USD |
-5.04
|
CN¥3.00B 442.12M USD | CN¥4.80M 707.8K USD | CN¥8.66 1.28 USD | CN¥9.08 1.34 USD | CN¥3.00B 442.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.92 1.91 USD |
-2.27
|
CN¥2.99B 440.47M USD | CN¥8.55M 1.26M USD | CN¥12.47 1.84 USD | CN¥13.30 1.96 USD | CN¥2.99B 440.47M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.18 1.65 USD |
-1.5
|
CN¥2.98B 439.67M USD | CN¥5.85M 862.77K USD | CN¥10.77 1.59 USD | CN¥11.37 1.68 USD | CN¥2.98B 439.67M USD | 41.40 | CN¥0.27 0.04 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥62.00 9.15 USD |
+2.41
|
CN¥2.97B 438.17M USD | CN¥3.16M 466.79K USD | CN¥59.20 8.73 USD | CN¥63.35 9.35 USD | CN¥2.97B 438.17M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥15.24 2.25 USD |
+3.96
|
CN¥2.96B 437.15M USD | CN¥9.09M 1.34M USD | CN¥14.37 2.12 USD | CN¥15.55 2.29 USD | CN¥2.96B 437.15M USD | 33.86 | CN¥0.45 0.07 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.59 1.12 USD |
+2.99
|
CN¥2.96B 436.54M USD | CN¥12.66M 1.87M USD | CN¥7.14 1.05 USD | CN¥7.59 1.12 USD | CN¥2.96B 436.54M USD | 58.38 | CN¥0.13 0.02 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.17 0.76 USD |
+3.82
|
CN¥2.95B 434.73M USD | CN¥45.81M 6.76M USD | CN¥4.84 0.71 USD | CN¥5.29 0.78 USD | CN¥2.95B 434.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥2.95B 434.73M USD | CN¥9.33M 1.38M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥2.95B 434.73M USD | 17.59 | CN¥0.22 0.03 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥2.95B 434.65M USD | CN¥7.70M 1.14M USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥2.95B 434.65M USD | 429.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.66 0.39 USD |
+9.92
|
CN¥2.94B 433.96M USD | CN¥81.58M 12.04M USD | CN¥2.38 0.35 USD | CN¥2.66 0.39 USD | CN¥2.94B 433.96M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.90 1.61 USD |
+1.87
|
CN¥2.94B 433.5M USD | CN¥6.15M 907.18K USD | CN¥10.26 1.51 USD | CN¥11.09 1.64 USD | CN¥2.94B 433.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥2.94B 433.41M USD | CN¥9.44M 1.39M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥2.94B 433.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.11 1.05 USD |
-0.84
|
CN¥2.94B 433.16M USD | CN¥8.51M 1.26M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥2.94B 433.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.68 3.05 USD |
+7.09
|
CN¥2.93B 431.76M USD | CN¥5.62M 828.97K USD | CN¥18.55 2.74 USD | CN¥21.15 3.12 USD | CN¥2.93B 431.76M USD | 13.87 | CN¥1.49 0.22 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+0.32
|
$431.61M — | $728.07K — | $0.30 — | $0.31 — | $431.61M — | 0.94 | $0.33 — | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.54 3.18 USD |
-0.37
|
CN¥2.92B 431.34M USD | CN¥3.01M 443.83K USD | CN¥20.70 3.05 USD | CN¥21.78 3.21 USD | CN¥2.92B 431.34M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.58 1.56 USD |
-2.67
|
CN¥2.92B 431.15M USD | CN¥11.29M 1.67M USD | CN¥10.22 1.51 USD | CN¥10.81 1.59 USD | CN¥2.92B 431.15M USD | 58.77 | CN¥0.18 0.03 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.40 1.83 USD |
+0.24
|
CN¥2.92B 430.32M USD | CN¥4.34M 640.53K USD | CN¥12.09 1.78 USD | CN¥12.44 1.84 USD | CN¥2.92B 430.32M USD | 82.66 | CN¥0.15 0.02 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.95 1.91 USD |
+0.39
|
CN¥2.92B 430.31M USD | CN¥4.09M 604.06K USD | CN¥12.28 1.81 USD | CN¥13.00 1.92 USD | CN¥2.92B 430.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.14 5.04 USD |
+0.71
|
CN¥2.89B 427.11M USD | CN¥4.36M 642.99K USD | CN¥31.60 4.66 USD | CN¥34.95 5.16 USD | CN¥2.89B 427.11M USD | 0 | -CN¥0.75 -0.1 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.16 2.53 USD |
-1.1
|
CN¥2.89B 425.81M USD | CN¥2.67M 394.06K USD | CN¥16.42 2.42 USD | CN¥17.36 2.56 USD | CN¥2.89B 425.81M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.26 1.66 USD |
-3.35
|
CN¥2.87B 424.18M USD | CN¥8.02M 1.18M USD | CN¥11.01 1.62 USD | CN¥11.65 1.72 USD | CN¥2.87B 424.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥2.87B 423.59M USD | CN¥37.22M 5.49M USD | CN¥2.12 0.31 USD | CN¥2.22 0.33 USD | CN¥2.87B 423.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.59 2.15 USD |
+0.97
|
CN¥2.87B 423.4M USD | CN¥3.99M 588.35K USD | CN¥14.01 2.07 USD | CN¥14.69 2.17 USD | CN¥2.87B 423.4M USD | 16.03 | CN¥0.91 0.13 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.10 3.26 USD |
+0.05
|
CN¥2.87B 423.25M USD | CN¥1.68M 248.26K USD | CN¥21.48 3.17 USD | CN¥22.51 3.32 USD | CN¥2.87B 423.25M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.58 0.68 USD |
+5.05
|
CN¥2.86B 421.3M USD | CN¥2.94M 433.55K USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥2.86B 421.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.90 3.97 USD |
+11.9
|
CN¥2.86B 421.28M USD | CN¥3.37M 497.18K USD | CN¥23.90 3.53 USD | CN¥27.50 4.06 USD | CN¥2.86B 421.28M USD | 32.80 | CN¥0.82 0.12 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
0
|
$420.81M — | $898.69K — | $0.18 — | $0.18 — | $420.81M — | 0 | $0.00 — | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.56 1.12 USD |
0
|
CN¥2.84B 419.73M USD | CN¥3.17M 467.8K USD | CN¥7.27 1.07 USD | CN¥7.61 1.12 USD | CN¥2.84B 419.73M USD | 47.25 | CN¥0.16 0.02 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.18 0.91 USD |
-2.06
|
CN¥2.82B 416.6M USD | CN¥15.37M 2.27M USD | CN¥5.97 0.88 USD | CN¥6.30 0.93 USD | CN¥2.82B 416.6M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
-3.5
|
CN¥2.82B 415.54M USD | CN¥21.19M 3.13M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.17 2.83 USD |
-1.84
|
CN¥2.82B 415.45M USD | CN¥2.00M 294.83K USD | CN¥18.66 2.75 USD | CN¥19.84 2.93 USD | CN¥2.82B 415.45M USD | 83.34 | CN¥0.23 0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.47 0.95 USD |
+0.78
|
CN¥2.81B 414.64M USD | CN¥5.94M 876.02K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.81B 414.64M USD | 46.21 | CN¥0.14 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.66 2.31 USD |
-0.89
|
CN¥2.81B 414.06M USD | CN¥3.52M 519.85K USD | CN¥15.16 2.24 USD | CN¥16.39 2.42 USD | CN¥2.81B 414.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.42
|
$412.85M — | $566.90K — | $0.21 — | $0.21 — | $412.85M — | 0 | -$0.02 — | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.37 1.97 USD |
+1.29
|
CN¥2.79B 412.08M USD | CN¥6.38M 941.2K USD | CN¥12.76 1.88 USD | CN¥13.43 1.98 USD | CN¥2.79B 412.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.63 1.57 USD |
-1.94
|
CN¥2.79B 411.95M USD | CN¥3.26M 480.46K USD | CN¥10.28 1.52 USD | CN¥10.84 1.6 USD | CN¥2.79B 411.95M USD | 118.11 | CN¥0.09 0.01 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.72 4.09 USD |
-5.62
|
CN¥2.79B 411.92M USD | CN¥5.32M 785.19K USD | CN¥27.07 3.99 USD | CN¥29.78 4.39 USD | CN¥2.79B 411.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.37 1.53 USD |
+1.07
|
CN¥2.79B 411.28M USD | CN¥2.44M 360.31K USD | CN¥9.97 1.47 USD | CN¥10.40 1.53 USD | CN¥2.79B 411.28M USD | 15.95 | CN¥0.65 0.1 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.39 1.68 USD |
-0.35
|
CN¥2.79B 410.96M USD | CN¥2.46M 362.82K USD | CN¥10.86 1.6 USD | CN¥11.41 1.68 USD | CN¥2.79B 410.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥14.20 2.1 USD |
-6.82
|
CN¥2.78B 410.76M USD | CN¥8.48M 1.25M USD | CN¥13.88 2.05 USD | CN¥15.19 2.24 USD | CN¥2.78B 410.76M USD | 39.44 | CN¥0.36 0.05 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.05 1.78 USD |
-4.44
|
CN¥2.78B 409.47M USD | CN¥3.48M 513.24K USD | CN¥12.00 1.77 USD | CN¥12.84 1.89 USD | CN¥2.78B 409.47M USD | 46.34 | CN¥0.26 0.04 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.56 2 USD |
-4.37
|
CN¥2.78B 409.45M USD | CN¥7.61M 1.12M USD | CN¥13.20 1.95 USD | CN¥14.18 2.09 USD | CN¥2.78B 409.45M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.99 2.06 USD |
-4.18
|
CN¥2.77B 409.21M USD | CN¥4.19M 618.18K USD | CN¥13.75 2.03 USD | CN¥14.39 2.12 USD | CN¥2.77B 409.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥2.76B 407.44M USD | CN¥13.99M 2.06M USD | CN¥4.93 0.73 USD | CN¥5.15 0.76 USD | CN¥2.76B 407.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥2.75B 406.04M USD | CN¥7.85M 1.16M USD | CN¥5.29 0.78 USD | CN¥5.56 0.82 USD | CN¥2.75B 406.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.64 0.98 USD |
+0.61
|
CN¥2.75B 405.99M USD | CN¥6.50M 958.69K USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥2.75B 405.99M USD | 110.66 | CN¥0.06 0.008 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.71 1.43 USD |
+0.21
|
CN¥2.75B 405.28M USD | CN¥3.20M 471.71K USD | CN¥9.33 1.38 USD | CN¥9.75 1.44 USD | CN¥2.75B 405.28M USD | 25.55 | CN¥0.38 0.06 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥2.73B 402.74M USD | CN¥8.44M 1.24M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.73B 402.74M USD | 0 | CN¥0.00 0 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.96 0.73 USD |
-0.6
|
CN¥2.73B 402.51M USD | CN¥9.17M 1.35M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥2.73B 402.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.43 0.36 USD |
-1.22
|
CN¥2.72B 401.89M USD | CN¥32.80M 4.84M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥2.72B 401.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.94 1.47 USD |
0
|
CN¥2.71B 400.54M USD | CN¥4.73M 698.6K USD | CN¥9.49 1.4 USD | CN¥10.01 1.48 USD | CN¥2.71B 400.54M USD | 90.36 | CN¥0.11 0.02 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.67 0.39 USD |
+2.69
|
CN¥2.71B 400.46M USD | CN¥27.79M 4.1M USD | CN¥2.53 0.37 USD | CN¥2.68 0.4 USD | CN¥2.71B 400.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.18 1.21 USD |
+1.49
|
CN¥2.70B 397.73M USD | CN¥5.49M 809.42K USD | CN¥7.87 1.16 USD | CN¥8.23 1.21 USD | CN¥2.70B 397.73M USD | 11.05 | CN¥0.74 0.11 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.39 1.98 USD |
-2.12
|
CN¥2.70B 397.7M USD | CN¥5.41M 798.54K USD | CN¥12.88 1.9 USD | CN¥13.71 2.02 USD | CN¥2.70B 397.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.80 1.15 USD |
-0.89
|
CN¥2.69B 397.45M USD | CN¥7.23M 1.07M USD | CN¥7.56 1.12 USD | CN¥7.85 1.16 USD | CN¥2.69B 397.45M USD | 10.83 | CN¥0.72 0.11 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.34 0.49 USD |
+0.3
|
CN¥2.69B 397.4M USD | CN¥10.18M 1.5M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥2.69B 397.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.10 1.2 USD |
+3.18
|
CN¥2.69B 396.88M USD | CN¥43.04M 6.35M USD | CN¥7.61 1.12 USD | CN¥8.17 1.21 USD | CN¥2.69B 396.88M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥2.69B 396.39M USD | CN¥12.38M 1.83M USD | CN¥4.91 0.72 USD | CN¥5.11 0.75 USD | CN¥2.69B 396.39M USD | 84.83 | CN¥0.06 0.008 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.70 2.32 USD |
-2.97
|
CN¥2.68B 395.99M USD | CN¥5.59M 825.25K USD | CN¥15.11 2.23 USD | CN¥16.07 2.37 USD | CN¥2.68B 395.99M USD | 224.28 | CN¥0.07 0.01 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.97 1.77 USD |
-1.07
|
CN¥2.68B 394.99M USD | CN¥4.34M 639.71K USD | CN¥11.47 1.69 USD | CN¥12.09 1.78 USD | CN¥2.68B 394.99M USD | 52.04 | CN¥0.23 0.03 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥2.68B 394.82M USD | CN¥6.00M 884.87K USD | CN¥4.26 0.63 USD | CN¥4.58 0.68 USD | CN¥2.68B 394.82M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.49 3.02 USD |
0
|
CN¥2.66B 393.02M USD | CN¥5.93M 875.47K USD | CN¥17.94 2.65 USD | CN¥20.49 3.02 USD | CN¥2.66B 393.02M USD | 102.45 | CN¥0.20 0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.44 0.21 USD |
-2.04
|
CN¥2.66B 392.64M USD | CN¥35.35M 5.22M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.66B 392.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.96 3.24 USD |
-0.32
|
CN¥2.65B 391.09M USD | CN¥4.18M 616.57K USD | CN¥21.06 3.11 USD | CN¥22.22 3.28 USD | CN¥2.65B 391.09M USD | 99.81 | CN¥0.22 0.03 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.18 0.91 USD |
-2.98
|
CN¥2.65B 390.98M USD | CN¥5.93M 874.75K USD | CN¥6.07 0.9 USD | CN¥6.28 0.93 USD | CN¥2.65B 390.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.19 3.13 USD |
-2.31
|
CN¥2.63B 388.4M USD | CN¥2.40M 354.35K USD | CN¥20.72 3.06 USD | CN¥21.69 3.2 USD | CN¥2.63B 388.4M USD | 19.44 | CN¥1.09 0.16 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.61 0.39 USD |
+1.56
|
CN¥2.63B 387.72M USD | CN¥46.17M 6.81M USD | CN¥2.50 0.37 USD | CN¥2.61 0.39 USD | CN¥2.63B 387.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.83 1.01 USD |
-3.94
|
CN¥2.63B 387.53M USD | CN¥14.95M 2.21M USD | CN¥6.63 0.98 USD | CN¥7.04 1.04 USD | CN¥2.63B 387.53M USD | 97.57 | CN¥0.07 0.01 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.60 2.01 USD |
+1.12
|
CN¥2.62B 386.48M USD | CN¥3.07M 452.75K USD | CN¥13.10 1.93 USD | CN¥13.61 2.01 USD | CN¥2.62B 386.48M USD | 64.76 | CN¥0.21 0.03 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.01 1.77 USD |
+2.91
|
CN¥2.61B 385.83M USD | CN¥7.38M 1.09M USD | CN¥11.16 1.65 USD | CN¥12.04 1.78 USD | CN¥2.61B 385.83M USD | 100.08 | CN¥0.12 0.02 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥10.41 1.54 USD |
-4.06
|
CN¥2.60B 383.99M USD | CN¥16.79M 2.48M USD | CN¥10.12 1.49 USD | CN¥10.60 1.56 USD | CN¥2.60B 383.99M USD | 31.54 | CN¥0.33 0.05 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.60 2.01 USD |
+0.37
|
CN¥2.60B 383.87M USD | CN¥3.70M 546.02K USD | CN¥13.03 1.92 USD | CN¥13.68 2.02 USD | CN¥2.60B 383.87M USD | 23.05 | CN¥0.59 0.09 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.23 5.05 USD |
-0.73
|
CN¥2.60B 383.84M USD | CN¥2.63M 387.57K USD | CN¥32.25 4.76 USD | CN¥34.48 5.09 USD | CN¥2.60B 383.84M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.29 1.22 USD |
+0.36
|
CN¥2.59B 382.6M USD | CN¥9.62M 1.42M USD | CN¥7.97 1.18 USD | CN¥8.30 1.22 USD | CN¥2.59B 382.6M USD | 276.33 | CN¥0.03 0.004 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.96 2.8 USD |
+0.32
|
CN¥2.59B 382.17M USD | CN¥4.81M 709.55K USD | CN¥18.40 2.71 USD | CN¥19.50 2.88 USD | CN¥2.59B 382.17M USD | 34.47 | CN¥0.55 0.08 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.82 1.3 USD |
-3.29
|
CN¥2.59B 381.82M USD | CN¥9.95M 1.47M USD | CN¥8.47 1.25 USD | CN¥9.34 1.38 USD | CN¥2.59B 381.82M USD | 33.92 | CN¥0.26 0.04 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.38 1.38 USD |
-0.95
|
CN¥2.59B 381.59M USD | CN¥3.39M 499.53K USD | CN¥9.05 1.34 USD | CN¥9.58 1.41 USD | CN¥2.59B 381.59M USD | 39.08 | CN¥0.24 0.04 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.67 0.98 USD |
+0.91
|
CN¥2.59B 381.56M USD | CN¥5.50M 811.44K USD | CN¥6.44 0.95 USD | CN¥6.70 0.99 USD | CN¥2.59B 381.56M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.71 2.32 USD |
-8.98
|
CN¥2.58B 380.9M USD | CN¥5.50M 811.87K USD | CN¥15.53 2.29 USD | CN¥17.24 2.54 USD | CN¥2.58B 380.9M USD | 44.88 | CN¥0.35 0.05 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥14.07 2.08 USD |
-3.5
|
CN¥2.58B 380.76M USD | CN¥2.87M 424.07K USD | CN¥13.85 2.04 USD | CN¥14.88 2.2 USD | CN¥2.58B 380.76M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.07 1.04 USD |
+4.59
|
CN¥2.58B 380.46M USD | CN¥6.93M 1.02M USD | CN¥6.62 0.98 USD | CN¥7.08 1.04 USD | CN¥2.58B 380.46M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.18 1.8 USD |
+10.03
|
CN¥2.58B 380.45M USD | CN¥12.11M 1.79M USD | CN¥10.82 1.6 USD | CN¥12.18 1.8 USD | CN¥2.58B 380.45M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.54 3.77 USD |
-1.81
|
CN¥2.57B 378.53M USD | CN¥1.15M 170.02K USD | CN¥24.71 3.65 USD | CN¥26.02 3.84 USD | CN¥2.57B 378.53M USD | 20.93 | CN¥1.22 0.18 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.53 1.26 USD |
0
|
CN¥2.56B 377.57M USD | CN¥3.71M 547.04K USD | CN¥8.17 1.21 USD | CN¥8.54 1.26 USD | CN¥2.56B 377.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.20 1.06 USD |
+1.27
|
CN¥2.55B 376.63M USD | CN¥7.41M 1.09M USD | CN¥6.88 1.02 USD | CN¥7.21 1.06 USD | CN¥2.55B 376.63M USD | 45.00 | CN¥0.16 0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.58 0.97 USD |
+1.86
|
CN¥2.55B 375.93M USD | CN¥66.58M 9.82M USD | CN¥6.41 0.95 USD | CN¥6.88 1.02 USD | CN¥2.55B 375.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.75 0.55 USD |
-2.85
|
CN¥2.55B 375.88M USD | CN¥6.54M 964.43K USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥2.55B 375.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.74 0.7 USD |
+0.21
|
CN¥2.53B 373.52M USD | CN¥7.55M 1.11M USD | CN¥4.52 0.67 USD | CN¥4.75 0.7 USD | CN¥2.53B 373.52M USD | 79.00 | CN¥0.06 0.008 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.90 3.23 USD |
+0.18
|
CN¥2.52B 372.3M USD | CN¥3.23M 476.28K USD | CN¥20.77 3.06 USD | CN¥22.14 3.27 USD | CN¥2.52B 372.3M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥2.51B 370M USD | CN¥5.24M 772.64K USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥2.51B 370M USD | 37.82 | CN¥0.17 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||