결과 페이지 18 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.45 0.34 USD |
+1.24
|
CN¥3.52B 489.52M USD | CN¥46.29M 6.44M USD | CN¥2.39 0.33 USD | CN¥2.47 0.34 USD | CN¥3.52B 489.52M USD | 0 | -CN¥0.45 -0.06 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.14 1.27 USD |
-0.87
|
CN¥3.51B 488.7M USD | CN¥11.83M 1.65M USD | CN¥9.06 1.26 USD | CN¥9.25 1.29 USD | CN¥3.51B 488.7M USD | 70.30 | CN¥0.13 0.02 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.28 1.15 USD |
-0.72
|
CN¥3.51B 488.34M USD | CN¥2.92M 405.4K USD | CN¥8.21 1.14 USD | CN¥8.35 1.16 USD | CN¥3.51B 488.34M USD | 29.57 | CN¥0.28 0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.19
|
$487.27M — | $43.64K — | $0.51 — | $0.51 — | $487.27M — | 25.69 | $0.02 — | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.13 1.83 USD |
-0.38
|
CN¥3.50B 486.22M USD | CN¥2.09M 290.01K USD | CN¥13.09 1.82 USD | CN¥13.25 1.84 USD | CN¥3.50B 486.22M USD | 20.84 | CN¥0.63 0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥29.12 4.05 USD |
-3.61
|
CN¥3.49B 485.87M USD | CN¥3.08M 428.56K USD | CN¥28.72 3.99 USD | CN¥30.25 4.21 USD | CN¥3.49B 485.87M USD | 0 | -CN¥1.58 -0.2 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.90 2.21 USD |
+0.32
|
CN¥3.49B 484.96M USD | CN¥2.51M 348.3K USD | CN¥15.76 2.19 USD | CN¥16.17 2.25 USD | CN¥3.49B 484.96M USD | 0 | -CN¥0.33 -0.04 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.69 0.79 USD |
-2.57
|
CN¥3.49B 484.84M USD | CN¥15.57M 2.16M USD | CN¥5.66 0.79 USD | CN¥5.82 0.81 USD | CN¥3.49B 484.84M USD | 0 | -CN¥0.71 -0.09 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.22 3.37 USD |
-3.66
|
CN¥3.48B 484.16M USD | CN¥2.53M 351.85K USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥3.48B 484.16M USD | 26.61 | CN¥0.91 0.13 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.58 0.91 USD |
-0.45
|
CN¥3.47B 482.89M USD | CN¥17.31M 2.41M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥3.47B 482.89M USD | 50.61 | CN¥0.13 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.82 0.95 USD |
+0.74
|
CN¥3.47B 482.39M USD | CN¥11.56M 1.61M USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥3.47B 482.39M USD | 62.00 | CN¥0.11 0.02 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥23.42 3.26 USD |
-4.41
|
CN¥3.47B 482.06M USD | CN¥6.22M 865.08K USD | CN¥23.25 3.23 USD | CN¥24.48 3.4 USD | CN¥3.47B 482.06M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥34.04 4.73 USD |
-2.04
|
CN¥3.47B 482.01M USD | CN¥2.95M 409.81K USD | CN¥32.94 4.58 USD | CN¥35.28 4.91 USD | CN¥3.47B 482.01M USD | 486.28 | CN¥0.07 0.009 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.46 1.32 USD |
-0.63
|
CN¥3.45B 480.27M USD | CN¥5.93M 824.43K USD | CN¥9.40 1.31 USD | CN¥9.55 1.33 USD | CN¥3.45B 480.27M USD | 0 | -CN¥1.32 -0.1 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.53 1.05 USD |
-3.09
|
CN¥3.45B 479.78M USD | CN¥51.93M 7.22M USD | CN¥7.46 1.04 USD | CN¥7.80 1.08 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.01 -0.001 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.73 3.72 USD |
-1.51
|
CN¥3.45B 479.09M USD | CN¥1.74M 242.32K USD | CN¥26.52 3.69 USD | CN¥27.26 3.79 USD | CN¥3.45B 479.09M USD | 46.89 | CN¥0.57 0.08 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥15.02 2.09 USD |
0
|
CN¥3.44B 478.96M USD | CN¥4.24M 590.13K USD | CN¥14.81 2.06 USD | CN¥15.04 2.09 USD | CN¥3.44B 478.96M USD | 136.54 | CN¥0.11 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.95 3.47 USD |
-0.6
|
CN¥3.43B 477.3M USD | CN¥2.00M 278.55K USD | CN¥24.70 3.43 USD | CN¥25.59 3.56 USD | CN¥3.43B 477.3M USD | 0 | -CN¥2.82 -0.3 USD | |
| Lanpec Technologies Limited 601798.SS | CN¥9.67 1.34 USD |
-1.63
|
CN¥3.43B 476.68M USD | CN¥6.81M 947.4K USD | CN¥9.63 1.34 USD | CN¥9.82 1.37 USD | CN¥3.43B 476.68M USD | 0 | -CN¥0.10 -0.01 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.29 0.6 USD |
-0.69
|
CN¥3.43B 476.42M USD | CN¥44.67M 6.21M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥3.43B 476.42M USD | 429.00 | CN¥0.01 0.001 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥43.89 6.1 USD |
-1.59
|
CN¥3.42B 475.78M USD | CN¥1.22M 169.54K USD | CN¥43.00 5.98 USD | CN¥45.40 6.31 USD | CN¥3.42B 475.78M USD | 70.79 | CN¥0.62 0.09 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.43 1.03 USD |
-0.54
|
CN¥3.41B 474.26M USD | CN¥16.18M 2.25M USD | CN¥7.43 1.03 USD | CN¥7.66 1.07 USD | CN¥3.41B 474.26M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.27 0.73 USD |
-1.68
|
CN¥3.41B 473.45M USD | CN¥34.35M 4.78M USD | CN¥5.22 0.73 USD | CN¥5.41 0.75 USD | CN¥3.41B 473.45M USD | 58.55 | CN¥0.09 0.01 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.21 1.28 USD |
+1.32
|
CN¥3.40B 472.66M USD | CN¥5.60M 778.48K USD | CN¥9.06 1.26 USD | CN¥9.30 1.29 USD | CN¥3.40B 472.66M USD | 0 | -CN¥0.60 -0.08 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.88 2.35 USD |
-6.12
|
CN¥3.40B 472.29M USD | CN¥19.67M 2.74M USD | CN¥16.73 2.33 USD | CN¥18.24 2.54 USD | CN¥3.40B 472.29M USD | 562.66 | CN¥0.03 0.004 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.87 1.51 USD |
+1.59
|
CN¥3.38B 470.57M USD | CN¥4.65M 647.2K USD | CN¥10.67 1.48 USD | CN¥10.95 1.52 USD | CN¥3.38B 470.57M USD | 155.28 | CN¥0.07 0.009 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.41 2.42 USD |
-0.23
|
CN¥3.38B 469.81M USD | CN¥3.83M 533.21K USD | CN¥17.30 2.41 USD | CN¥17.98 2.5 USD | CN¥3.38B 469.81M USD | 248.71 | CN¥0.07 0.009 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥18.70 2.6 USD |
-2.5
|
CN¥3.37B 468.63M USD | CN¥1.88M 260.81K USD | CN¥18.62 2.59 USD | CN¥19.18 2.67 USD | CN¥3.37B 468.63M USD | 0 | -CN¥0.72 -0.1 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.85 1.51 USD |
-0.82
|
CN¥3.37B 468.57M USD | CN¥6.47M 899.85K USD | CN¥10.81 1.5 USD | CN¥11.10 1.54 USD | CN¥3.37B 468.57M USD | 135.62 | CN¥0.08 0.01 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥24.04 3.34 USD |
+0.29
|
CN¥3.37B 467.96M USD | CN¥1.57M 217.68K USD | CN¥23.50 3.27 USD | CN¥24.23 3.37 USD | CN¥3.37B 467.96M USD | 480.80 | CN¥0.05 0.006 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.70 3.02 USD |
+1.26
|
CN¥3.35B 466.29M USD | CN¥3.69M 512.89K USD | CN¥21.40 2.98 USD | CN¥22.06 3.07 USD | CN¥3.35B 466.29M USD | 26.14 | CN¥0.83 0.12 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.39 1.58 USD |
-0.35
|
CN¥3.35B 465.89M USD | CN¥3.22M 448.35K USD | CN¥11.33 1.58 USD | CN¥11.58 1.61 USD | CN¥3.35B 465.89M USD | 569.50 | CN¥0.02 0.002 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.67 3.29 USD |
-0.46
|
CN¥3.35B 465.7M USD | CN¥3.54M 492.58K USD | CN¥23.51 3.27 USD | CN¥24.29 3.38 USD | CN¥3.35B 465.7M USD | 18.20 | CN¥1.30 0.18 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.29 2.27 USD |
+0.12
|
CN¥3.34B 464.86M USD | CN¥4.67M 649.08K USD | CN¥16.13 2.24 USD | CN¥16.60 2.31 USD | CN¥3.34B 464.86M USD | 95.82 | CN¥0.17 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.33 1.16 USD |
+0.12
|
CN¥3.34B 464.58M USD | CN¥5.82M 808.67K USD | CN¥8.23 1.14 USD | CN¥8.36 1.16 USD | CN¥3.34B 464.58M USD | 59.50 | CN¥0.14 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.81 2.62 USD |
-0.05
|
CN¥3.34B 464.26M USD | CN¥7.12M 989.46K USD | CN¥18.68 2.6 USD | CN¥19.66 2.73 USD | CN¥3.34B 464.26M USD | 27.26 | CN¥0.69 0.1 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.95 3.19 USD |
-1.08
|
CN¥3.34B 463.75M USD | CN¥4.31M 599.89K USD | CN¥22.72 3.16 USD | CN¥23.35 3.25 USD | CN¥3.34B 463.75M USD | 62.02 | CN¥0.37 0.05 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.71 1.35 USD |
-0.72
|
CN¥3.32B 461.41M USD | CN¥9.27M 1.29M USD | CN¥9.67 1.34 USD | CN¥10.05 1.4 USD | CN¥3.32B 461.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.71 3.71 USD |
+0.19
|
CN¥3.32B 461.36M USD | CN¥767.48K 106.71K USD | CN¥26.26 3.65 USD | CN¥26.85 3.73 USD | CN¥3.32B 461.36M USD | 17.80 | CN¥1.50 0.21 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥18.57 2.58 USD |
-2.26
|
CN¥3.32B 461.08M USD | CN¥5.25M 730.05K USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥3.32B 461.08M USD | 30.94 | CN¥0.60 0.08 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.76 2.05 USD |
-1.27
|
CN¥3.29B 457.84M USD | CN¥15.46M 2.15M USD | CN¥14.70 2.04 USD | CN¥15.20 2.11 USD | CN¥3.29B 457.84M USD | 47.61 | CN¥0.31 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.30 2.96 USD |
+3.55
|
CN¥3.29B 456.85M USD | CN¥6.45M 896.67K USD | CN¥20.32 2.83 USD | CN¥21.50 2.99 USD | CN¥3.29B 456.85M USD | 23.93 | CN¥0.89 0.12 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.48 0.76 USD |
+1.29
|
CN¥3.28B 456.56M USD | CN¥8.86M 1.23M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥3.28B 456.56M USD | 548.00 | CN¥0.01 0.001 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥17.15 2.38 USD |
+0.94
|
CN¥3.28B 456.17M USD | CN¥5.36M 744.92K USD | CN¥16.79 2.33 USD | CN¥17.34 2.41 USD | CN¥3.28B 456.17M USD | 26.38 | CN¥0.65 0.09 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.23 1.98 USD |
-0.42
|
CN¥3.27B 455.36M USD | CN¥8.47M 1.18M USD | CN¥14.14 1.97 USD | CN¥14.70 2.04 USD | CN¥3.27B 455.36M USD | 56.92 | CN¥0.25 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.43 1.31 USD |
+0.75
|
CN¥3.26B 453.93M USD | CN¥8.26M 1.15M USD | CN¥9.34 1.3 USD | CN¥9.46 1.32 USD | CN¥3.26B 453.93M USD | 13.28 | CN¥0.71 0.1 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.33 1.44 USD |
+0.29
|
CN¥3.26B 453.17M USD | CN¥9.71M 1.35M USD | CN¥10.29 1.43 USD | CN¥10.55 1.47 USD | CN¥3.26B 453.17M USD | 344.33 | CN¥0.03 0.004 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥19.37 2.69 USD |
-1.07
|
CN¥3.26B 452.94M USD | CN¥1.33M 184.59K USD | CN¥19.24 2.68 USD | CN¥19.68 2.74 USD | CN¥3.26B 452.94M USD | 0 | -CN¥2.12 -0.2 USD | |
| Perfect Group Corp., Ltd 603059.SS | CN¥32.36 4.5 USD |
+0.06
|
CN¥3.25B 451.96M USD | CN¥1.17M 162.57K USD | CN¥32.25 4.48 USD | CN¥32.58 4.53 USD | CN¥3.25B 451.96M USD | 0 | -CN¥0.42 -0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.31 2.68 USD |
-1.63
|
CN¥3.24B 450.57M USD | CN¥2.51M 349.15K USD | CN¥19.16 2.66 USD | CN¥19.80 2.75 USD | CN¥3.24B 450.57M USD | 87.77 | CN¥0.22 0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.77 1.91 USD |
-3.44
|
CN¥3.24B 450.32M USD | CN¥30.44M 4.23M USD | CN¥13.46 1.87 USD | CN¥14.39 2 USD | CN¥3.24B 450.32M USD | 81.00 | CN¥0.17 0.02 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.75 1.22 USD |
+3.92
|
CN¥3.24B 450.21M USD | CN¥20.33M 2.83M USD | CN¥8.36 1.16 USD | CN¥8.87 1.23 USD | CN¥3.24B 450.21M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.26 0.87 USD |
-2.03
|
CN¥3.22B 447.74M USD | CN¥7.73M 1.07M USD | CN¥6.22 0.86 USD | CN¥6.39 0.89 USD | CN¥3.22B 447.74M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.25 5.32 USD |
-1.47
|
CN¥3.22B 447.12M USD | CN¥1.68M 234.06K USD | CN¥37.94 5.28 USD | CN¥39.30 5.46 USD | CN¥3.22B 447.12M USD | 64.83 | CN¥0.59 0.08 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.35 1.3 USD |
-0.74
|
CN¥3.21B 445.95M USD | CN¥7.03M 977.1K USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥3.21B 445.95M USD | 0 | -CN¥0.19 -0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.42 3.67 USD |
-0.71
|
CN¥3.21B 445.72M USD | CN¥3.76M 523.21K USD | CN¥25.62 3.56 USD | CN¥27.39 3.81 USD | CN¥3.21B 445.72M USD | 0 | -CN¥1.82 -0.2 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.35 1.86 USD |
-1.11
|
CN¥3.20B 445.56M USD | CN¥3.89M 541.38K USD | CN¥13.28 1.85 USD | CN¥13.56 1.89 USD | CN¥3.20B 445.56M USD | 19.34 | CN¥0.69 0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.63 1.06 USD |
-0.91
|
CN¥3.20B 445.28M USD | CN¥5.00M 695.88K USD | CN¥7.61 1.06 USD | CN¥7.75 1.08 USD | CN¥3.20B 445.28M USD | 0 | -CN¥0.17 -0.02 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥12.17 1.69 USD |
-2.09
|
CN¥3.19B 444.23M USD | CN¥4.35M 604.3K USD | CN¥12.03 1.67 USD | CN¥12.87 1.79 USD | CN¥3.19B 444.23M USD | 55.31 | CN¥0.22 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.15 8.5 USD |
+0.13
|
CN¥3.19B 443.95M USD | CN¥499.63K 69.47K USD | CN¥60.49 8.41 USD | CN¥61.60 8.57 USD | CN¥3.19B 443.95M USD | 38.70 | CN¥1.58 0.22 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.80 1.64 USD |
-0.25
|
CN¥3.19B 443.2M USD | CN¥3.83M 533.15K USD | CN¥11.77 1.64 USD | CN¥11.94 1.66 USD | CN¥3.19B 443.2M USD | 31.05 | CN¥0.38 0.05 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.12 1.82 USD |
-5.34
|
CN¥3.18B 442.16M USD | CN¥31.07M 4.32M USD | CN¥13.03 1.81 USD | CN¥14.01 1.95 USD | CN¥3.18B 442.16M USD | 0 | -CN¥0.11 -0.01 USD | |
| Tande Co., Ltd. 600665.SS | CN¥3.68 0.51 USD |
-0.27
|
CN¥3.18B 442.15M USD | CN¥7.48M 1.04M USD | CN¥3.63 0.5 USD | CN¥3.71 0.52 USD | CN¥3.18B 442.15M USD | 0 | -CN¥1.55 -0.2 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.03 2.92 USD |
+2.54
|
CN¥3.18B 442.13M USD | CN¥4.63M 643.16K USD | CN¥20.53 2.85 USD | CN¥21.88 3.04 USD | CN¥3.18B 442.13M USD | 175.25 | CN¥0.12 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.08 1.96 USD |
+0.21
|
CN¥3.18B 441.73M USD | CN¥18.98M 2.64M USD | CN¥14.03 1.95 USD | CN¥14.86 2.07 USD | CN¥3.18B 441.73M USD | 23.46 | CN¥0.60 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.39 4.09 USD |
-1.74
|
CN¥3.18B 441.67M USD | CN¥991.30K 137.83K USD | CN¥29.18 4.06 USD | CN¥30.26 4.21 USD | CN¥3.18B 441.67M USD | 0 | -CN¥1.37 -0.1 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.23 0.59 USD |
+0.24
|
CN¥3.17B 441.12M USD | CN¥36.88M 5.13M USD | CN¥4.11 0.57 USD | CN¥4.35 0.6 USD | CN¥3.17B 441.12M USD | 423.00 | CN¥0.01 0.001 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.44 1.31 USD |
-5.13
|
CN¥3.17B 441.1M USD | CN¥15.96M 2.22M USD | CN¥9.39 1.31 USD | CN¥9.83 1.37 USD | CN¥3.17B 441.1M USD | 42.90 | CN¥0.22 0.03 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥35.99 5 USD |
-3.59
|
CN¥3.17B 440.37M USD | CN¥3.73M 518.19K USD | CN¥35.67 4.96 USD | CN¥37.23 5.18 USD | CN¥3.17B 440.37M USD | 45.55 | CN¥0.79 0.11 USD | |
| SINOTECH Company Limited 688737.SS | CN¥26.45 3.68 USD |
+4.84
|
CN¥3.16B 439.72M USD | CN¥7.50M 1.04M USD | CN¥24.94 3.47 USD | CN¥26.99 3.75 USD | CN¥3.16B 439.72M USD | 0 | -CN¥0.33 -0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.47 3.26 USD |
-2.49
|
CN¥3.16B 439.6M USD | CN¥1.27M 176.56K USD | CN¥23.36 3.25 USD | CN¥24.13 3.36 USD | CN¥3.16B 439.6M USD | 46.01 | CN¥0.51 0.07 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.42 0.61 USD |
+4.99
|
CN¥3.16B 439.36M USD | CN¥693.59K 96.44K USD | CN¥4.42 0.61 USD | CN¥4.42 0.61 USD | CN¥3.16B 439.36M USD | 0 | -CN¥1.24 -0.1 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.03 1.12 USD |
-1.23
|
CN¥3.15B 438.66M USD | CN¥5.09M 707.94K USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥3.15B 438.66M USD | 29.74 | CN¥0.27 0.04 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.86 1.09 USD |
0
|
CN¥3.15B 438.55M USD | CN¥1.78M 247.27K USD | CN¥7.72 1.07 USD | CN¥7.92 1.1 USD | CN¥3.15B 438.55M USD | 0 | -CN¥0.32 -0.04 USD | |
| Ganso Co., Ltd. 603886.SS | CN¥13.06 1.82 USD |
+0.54
|
CN¥3.13B 435.82M USD | CN¥3.35M 466.32K USD | CN¥12.90 1.79 USD | CN¥13.16 1.83 USD | CN¥3.13B 435.82M USD | 24.64 | CN¥0.53 0.07 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.57 1.19 USD |
-1.38
|
CN¥3.13B 435.26M USD | CN¥5.89M 819.12K USD | CN¥8.50 1.18 USD | CN¥8.70 1.21 USD | CN¥3.13B 435.26M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥25.93 3.61 USD |
-0.95
|
CN¥3.13B 435.18M USD | CN¥1.37M 190.18K USD | CN¥25.85 3.59 USD | CN¥26.33 3.66 USD | CN¥3.13B 435.18M USD | 235.72 | CN¥0.11 0.02 USD | |
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥28.42 3.95 USD |
+2.12
|
CN¥3.13B 434.68M USD | CN¥3.99M 554.09K USD | CN¥27.35 3.8 USD | CN¥29.68 4.13 USD | CN¥3.13B 434.68M USD | 47.36 | CN¥0.60 0.08 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.53 0.49 USD |
+1.44
|
CN¥3.12B 434.2M USD | CN¥40.43M 5.62M USD | CN¥3.44 0.48 USD | CN¥3.65 0.51 USD | CN¥3.12B 434.2M USD | 0 | -CN¥0.97 -0.1 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.25 2.12 USD |
-1.87
|
CN¥3.11B 432.22M USD | CN¥10.79M 1.5M USD | CN¥15.03 2.09 USD | CN¥15.58 2.17 USD | CN¥3.11B 432.22M USD | 381.25 | CN¥0.04 0.005 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥21.21 2.95 USD |
+2.76
|
CN¥3.11B 431.81M USD | CN¥19.74M 2.74M USD | CN¥20.15 2.8 USD | CN¥21.21 2.95 USD | CN¥3.11B 431.81M USD | 66.28 | CN¥0.32 0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.92 0.82 USD |
-1.33
|
CN¥3.10B 431.49M USD | CN¥11.00M 1.53M USD | CN¥5.84 0.81 USD | CN¥5.99 0.83 USD | CN¥3.10B 431.49M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.28 1.85 USD |
-2.28
|
CN¥3.10B 431.37M USD | CN¥3.40M 473.01K USD | CN¥13.28 1.85 USD | CN¥13.71 1.91 USD | CN¥3.10B 431.37M USD | 73.77 | CN¥0.18 0.03 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.30 1.15 USD |
+4.93
|
CN¥3.10B 430.78M USD | CN¥45.07M 6.27M USD | CN¥7.88 1.1 USD | CN¥8.70 1.21 USD | CN¥3.10B 430.78M USD | 37.72 | CN¥0.22 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.28 1.15 USD |
-0.12
|
CN¥3.10B 430.72M USD | CN¥7.41M 1.03M USD | CN¥8.26 1.15 USD | CN¥8.45 1.17 USD | CN¥3.10B 430.72M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.81 1.5 USD |
-0.73
|
CN¥3.10B 430.7M USD | CN¥3.68M 511.08K USD | CN¥10.76 1.5 USD | CN¥10.90 1.52 USD | CN¥3.10B 430.7M USD | 0 | -CN¥0.09 -0.01 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.93 1.1 USD |
-1.12
|
CN¥3.10B 430.54M USD | CN¥11.33M 1.58M USD | CN¥7.84 1.09 USD | CN¥8.04 1.12 USD | CN¥3.10B 430.54M USD | 61.00 | CN¥0.13 0.02 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.66 1.76 USD |
+1.85
|
CN¥3.10B 430.46M USD | CN¥5.75M 799.58K USD | CN¥12.35 1.72 USD | CN¥12.82 1.78 USD | CN¥3.10B 430.46M USD | 45.21 | CN¥0.28 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥13.11 1.82 USD |
-0.46
|
CN¥3.09B 429.98M USD | CN¥3.40M 472.14K USD | CN¥12.95 1.8 USD | CN¥13.25 1.84 USD | CN¥3.09B 429.98M USD | 34.50 | CN¥0.38 0.05 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.93 0.41 USD |
0
|
CN¥3.08B 427.77M USD | CN¥22.00M 3.06M USD | CN¥2.91 0.4 USD | CN¥2.98 0.41 USD | CN¥3.08B 427.77M USD | 0 | -CN¥0.71 -0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.91 2.91 USD |
0
|
CN¥3.07B 427.04M USD | CN¥2.81M 390.85K USD | CN¥20.73 2.88 USD | CN¥21.14 2.94 USD | CN¥3.07B 427.04M USD | 49.78 | CN¥0.42 0.06 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.76 1.64 USD |
+1.47
|
CN¥3.07B 426.24M USD | CN¥5.88M 817.15K USD | CN¥11.55 1.61 USD | CN¥11.76 1.64 USD | CN¥3.07B 426.24M USD | 28.00 | CN¥0.42 0.06 USD | |
| Tederic Machinery Co., LTD 603289.SS | CN¥10.44 1.45 USD |
-2.7
|
CN¥3.06B 425.88M USD | CN¥6.02M 836.42K USD | CN¥10.41 1.45 USD | CN¥10.73 1.49 USD | CN¥3.06B 425.88M USD | 28.99 | CN¥0.36 0.05 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.20 2.11 USD |
-2.94
|
CN¥3.06B 425.44M USD | CN¥5.60M 778.29K USD | CN¥15.00 2.09 USD | CN¥15.87 2.21 USD | CN¥3.06B 425.44M USD | 0 | -CN¥0.65 -0.09 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.57 3.14 USD |
-1.61
|
CN¥3.05B 424.29M USD | CN¥1.75M 243.01K USD | CN¥22.37 3.11 USD | CN¥22.86 3.18 USD | CN¥3.05B 424.29M USD | 102.59 | CN¥0.22 0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.20 1.7 USD |
-0.25
|
CN¥3.05B 424.17M USD | CN¥4.76M 661.38K USD | CN¥12.13 1.69 USD | CN¥12.27 1.71 USD | CN¥3.05B 424.17M USD | 67.77 | CN¥0.18 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.86 0.81 USD |
-0.68
|
CN¥3.05B 423.75M USD | CN¥10.07M 1.4M USD | CN¥5.85 0.81 USD | CN¥5.95 0.83 USD | CN¥3.05B 423.75M USD | 83.71 | CN¥0.07 0.009 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.38 0.47 USD |
-0.29
|
CN¥3.04B 422.72M USD | CN¥17.33M 2.41M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥3.04B 422.72M USD | 0 | -CN¥0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||