$3.6T
Marktkapitalisierung
$160.41B
24-Stunden-Volumen
BTC 62.66%     ETH 9.44%
Dominanz

Ergebnisseite 18 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inzone Group Co.,Ltd  600858.SS $5.82 0.81 USD
-0.51
$3.03B 420.86M USD $28.37M 3.94M USD $5.78 0.8 USD $5.92 0.82 USD $3.03B 420.86M USD 64.66 $0.09 0.01 USD
Tande Co., Ltd.  600665.SS $3.49 0.49 USD
+2.05
$3.02B 419.33M USD $12.02M 1.67M USD $3.42 0.48 USD $3.5 0.49 USD $3.02B 419.33M USD 0 -$1.16 -0.1 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.38 3.25 USD
0
$3.01B 419.04M USD $734.82K 102.17K USD $23.15 3.22 USD $23.48 3.26 USD $3.01B 419.04M USD 48.70 $0.48 0.07 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.55 4.11 USD
-1.2
$3.01B 418.43M USD $1.29M 179.47K USD $29.13 4.05 USD $29.99 4.17 USD $3.01B 418.43M USD 173.82 $0.17 0.02 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS $22.11 3.07 USD
-0.09
$3.01B 418.1M USD $4.62M 642.67K USD $21.9 3.05 USD $23.01 3.2 USD $3.01B 418.1M USD 96.13 $0.23 0.03 USD
*ST NING KE  600165.SS $4.38 0.61 USD
-0.68
$3B 417.1M USD $4.93M 685.98K USD $4.37 0.61 USD $4.44 0.62 USD $3B 417.1M USD 0 -$0.81 -0.1 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.65 2.04 USD
-0.88
$3B 416.87M USD $9.76M 1.36M USD $14.53 2.02 USD $14.95 2.08 USD $3B 416.87M USD 0 -$1.13 -0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.44 1.03 USD
+0.4
$2.98B 414.94M USD $4.29M 596.27K USD $7.38 1.03 USD $7.46 1.04 USD $2.98B 414.94M USD 28.61 $0.26 0.04 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.13 0.71 USD
-0.58
$2.98B 414.69M USD $16.59M 2.31M USD $5.09 0.71 USD $5.21 0.72 USD $2.98B 414.69M USD 0 -$0.4 -0.05 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.54 0.63 USD
+9.93
$2.98B 414.51M USD $159.96M 22.24M USD $4.03 0.56 USD $4.54 0.63 USD $2.98B 414.51M USD 0 -$0.15 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $17.26 2.4 USD
+10.01
$2.97B 413.63M USD $1.76M 244.82K USD $17.26 2.4 USD $17.26 2.4 USD $2.97B 413.63M USD 0 -$1.04 -0.1 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.7 2.6 USD
+0.43
$2.97B 412.85M USD $1.17M 162.45K USD $18.51 2.57 USD $18.8 2.61 USD $2.97B 412.85M USD 85.00 $0.22 0.03 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.61 1.06 USD
+0.13
$2.97B 412.67M USD $12.32M 1.71M USD $7.56 1.05 USD $7.65 1.06 USD $2.97B 412.67M USD 95.12 $0.08 0.01 USD
Zhonglu.Co.,Ltd  600818.SS $11.36 1.58 USD
+0.09
$2.96B 410.96M USD $3.22M 447.61K USD $11.25 1.56 USD $11.42 1.59 USD $2.96B 410.96M USD 0 -$0.05 -0.006 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $61.8 8.59 USD
-1.12
$2.95B 410.74M USD $1.88M 261.09K USD $61.28 8.52 USD $63 8.76 USD $2.95B 410.74M USD 0 -$2.32 -0.3 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
-0.24
$410.63M $103.83K $0.4199 $0.4199 $410.63M 0 -$0.01
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.63 0.78 USD
+1.08
$2.95B 410.35M USD $9.06M 1.26M USD $5.56 0.77 USD $5.68 0.79 USD $2.95B 410.35M USD 0 -$0.15 -0.02 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.61 0.92 USD
+1.38
$2.95B 410M USD $23.97M 3.33M USD $6.35 0.88 USD $6.63 0.92 USD $2.95B 410M USD 0 -$1.43 -0.1 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.84 1.09 USD
+1.16
$2.95B 409.8M USD $5.75M 799.2K USD $7.7 1.07 USD $7.85 1.09 USD $2.95B 409.8M USD 0 -$0.32 -0.04 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.33 0.46 USD
+0.91
$2.95B 409.6M USD $44.79M 6.23M USD $3.26 0.45 USD $3.33 0.46 USD $2.95B 409.6M USD 0 -$0.94 -0.1 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.51 1.32 USD
+2.81
$2.94B 408.26M USD $15.59M 2.17M USD $9.1 1.27 USD $9.65 1.34 USD $2.94B 408.26M USD 30.67 $0.31 0.04 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
-0.66
$2.93B 407.67M USD $18.02M 2.51M USD $5.79 0.81 USD $6.03 0.84 USD $2.93B 407.67M USD 0 -$0.71 -0.09 USD
LIU CHEM  600423.SS $3.66 0.51 USD
-1.61
$2.92B 406.45M USD $50.68M 7.05M USD $3.63 0.5 USD $3.72 0.52 USD $2.92B 406.45M USD 91.50 $0.04 0.005 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.68 2.88 USD
-0.1
$2.92B 405.88M USD $2.88M 400.28K USD $20.48 2.85 USD $20.85 2.9 USD $2.92B 405.88M USD 22.23 $0.93 0.13 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.78 0.39 USD
+3.35
$2.92B 405.87M USD $26.58M 3.7M USD $2.68 0.37 USD $2.79 0.39 USD $2.92B 405.87M USD 0 -$0.87 -0.1 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.57 1.05 USD
+1.47
$2.91B 404.49M USD $17.68M 2.46M USD $7.42 1.03 USD $7.6 1.06 USD $2.91B 404.49M USD 68.81 $0.11 0.02 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.42 1.73 USD
+1.8
$2.9B 403.43M USD $5.94M 825.75K USD $12.29 1.71 USD $12.86 1.79 USD $2.9B 403.43M USD 20.36 $0.61 0.08 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.6 1.75 USD
-0.32
$2.9B 403.2M USD $4.62M 642.87K USD $12.5 1.74 USD $12.66 1.76 USD $2.9B 403.2M USD 96.92 $0.13 0.02 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.81 1.09 USD
-0.51
$2.89B 401.85M USD $15.28M 2.12M USD $7.75 1.08 USD $7.98 1.11 USD $2.89B 401.85M USD 0 -$0.07 -0.009 USD
Lanpec Technologies Limited  601798.SS $8.14 1.13 USD
+2.13
$2.89B 401.26M USD $15.22M 2.12M USD $7.92 1.1 USD $8.15 1.13 USD $2.89B 401.26M USD 0 -$0.21 -0.02 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.37 1.02 USD
+0.14
$2.89B 401.25M USD $10.08M 1.4M USD $7.28 1.01 USD $7.42 1.03 USD $2.89B 401.25M USD 33.50 $0.22 0.03 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.34 1.02 USD
-0.14
$2.88B 400.97M USD $4.01M 557.98K USD $7.29 1.01 USD $7.36 1.02 USD $2.88B 400.97M USD 34.95 $0.21 0.03 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.92 1.8 USD
+0.94
$2.88B 400.76M USD $4.51M 626.59K USD $12.75 1.77 USD $12.92 1.8 USD $2.88B 400.76M USD 21.89 $0.59 0.08 USD
Thinkingdom Media Group Ltd.  603096.SS $18.63 2.59 USD
-0.21
$2.87B 399.53M USD $2.38M 330.76K USD $18.36 2.55 USD $18.68 2.6 USD $2.87B 399.53M USD 29.10 $0.64 0.09 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $6.07 0.84 USD
+0.33
$2.87B 399.48M USD $17.53M 2.44M USD $5.73 0.8 USD $6.07 0.84 USD $2.87B 399.48M USD 55.18 $0.11 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $11.2 1.56 USD
+3.7
$2.87B 399.37M USD $9.5M 1.32M USD $10.73 1.49 USD $11.42 1.59 USD $2.87B 399.37M USD 43.07 $0.26 0.04 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.99 2.08 USD
+0.07
$2.87B 398.37M USD $3.24M 450.92K USD $14.89 2.07 USD $15.03 2.09 USD $2.87B 398.37M USD 23.42 $0.64 0.09 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.86 2.21 USD
+0.57
$2.86B 397.45M USD $1.73M 240.83K USD $15.65 2.18 USD $16.01 2.23 USD $2.86B 397.45M USD 0 -$0.76 -0.1 USD
HAI NAN YEDAO  600238.SS $6.36 0.88 USD
+1.76
$2.85B 396.35M USD $9.25M 1.29M USD $6.17 0.86 USD $6.36 0.88 USD $2.85B 396.35M USD 0 -$0.29 -0.04 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.42 2.28 USD
-0.3
$2.85B 395.87M USD $2.42M 337.14K USD $16.36 2.27 USD $16.56 2.3 USD $2.85B 395.87M USD 86.42 $0.19 0.03 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.22 3.65 USD
-0.19
$2.83B 394.03M USD $1.28M 177.81K USD $26.08 3.63 USD $26.48 3.68 USD $2.83B 394.03M USD 0 -$1.63 -0.2 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.59 3.42 USD
-0.69
$2.83B 393.94M USD $1.84M 255.8K USD $24.42 3.4 USD $24.99 3.47 USD $2.83B 393.94M USD 0 -$2.36 -0.3 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.77 1.91 USD
-4.04
$2.83B 392.95M USD $11.58M 1.61M USD $13.69 1.9 USD $14.15 1.97 USD $2.83B 392.95M USD 65.57 $0.21 0.03 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.94 2.22 USD
+1.59
$2.82B 392.68M USD $3.8M 527.86K USD $15.6 2.17 USD $15.98 2.22 USD $2.82B 392.68M USD 33.20 $0.48 0.07 USD
XIN AGRI DEV  600359.SS $7.4 1.03 USD
-0.27
$2.82B 392.55M USD $8.23M 1.14M USD $7.33 1.02 USD $7.44 1.03 USD $2.82B 392.55M USD 246.66 $0.03 0.004 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.84 1.23 USD
+0.34
$2.82B 392.31M USD $6.35M 883.05K USD $8.78 1.22 USD $9.04 1.26 USD $2.82B 392.31M USD 19.64 $0.45 0.06 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.78 2.61 USD
+1.24
$2.8B 389.46M USD $3.57M 496.13K USD $18.4 2.56 USD $19.02 2.64 USD $2.8B 389.46M USD 33.53 $0.56 0.08 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS $32.99 4.59 USD
-3.43
$2.8B 388.93M USD $1.74M 242.1K USD $32.88 4.57 USD $34.4 4.78 USD $2.8B 388.93M USD 0 -$0.39 -0.05 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.37 0.75 USD
+0.56
$2.79B 387.86M USD $10.84M 1.51M USD $5.29 0.74 USD $5.39 0.75 USD $2.79B 387.86M USD 20.65 $0.26 0.04 USD
Mengtian Home Group Inc.  603216.SS $12.52 1.74 USD
-1.8
$2.79B 387.66M USD $2.72M 378.28K USD $12.51 1.74 USD $12.81 1.78 USD $2.79B 387.66M USD 43.17 $0.29 0.04 USD
Tederic Machinery Co., LTD  603289.SS $9.5 1.32 USD
-0.21
$2.79B 387.51M USD $4.31M 598.69K USD $9.38 1.3 USD $9.52 1.32 USD $2.79B 387.51M USD 36.53 $0.26 0.04 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.14 0.99 USD
+0.28
$2.78B 386.22M USD $3.51M 487.43K USD $7.07 0.98 USD $7.16 1 USD $2.78B 386.22M USD 0 -$0.23 -0.03 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $53.6 7.45 USD
-1.31
$2.78B 386.14M USD $551.19K 76.64K USD $53.06 7.38 USD $54.31 7.55 USD $2.78B 386.14M USD 83.75 $0.64 0.09 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.92 0.96 USD
-1
$2.77B 385.82M USD $3M 417.05K USD $6.83 0.95 USD $6.99 0.97 USD $2.77B 385.82M USD 0 -$0.7 -0.09 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $27.41 3.81 USD
-0.04
$2.77B 385.1M USD $1.3M 180.61K USD $27.19 3.78 USD $27.79 3.86 USD $2.77B 385.1M USD 91.36 $0.3 0.04 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.27 2.4 USD
+0.76
$2.76B 384.22M USD $3.71M 515.56K USD $17.01 2.37 USD $17.35 2.41 USD $2.76B 384.22M USD 23.33 $0.74 0.1 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.55 1.88 USD
-1.45
$2.76B 384.04M USD $7.27M 1.01M USD $13.42 1.87 USD $13.74 1.91 USD $2.76B 384.04M USD 0 -$0.1 -0.01 USD
ST SAINTY  600287.SS $6.29 0.87 USD
+0.16
$2.76B 383.81M USD $6.56M 912.28K USD $6.21 0.86 USD $6.34 0.88 USD $2.76B 383.81M USD 62.89 $0.1 0.01 USD
Tibet Tourism Co.,Ltd  600749.SS $12.15 1.69 USD
+2.27
$2.76B 383.43M USD $10.89M 1.51M USD $11.85 1.65 USD $12.37 1.72 USD $2.76B 383.43M USD 101.25 $0.12 0.02 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.81 0.95 USD
-2.01
$2.76B 383.11M USD $22.85M 3.18M USD $6.79 0.94 USD $6.98 0.97 USD $2.76B 383.11M USD 0 -$0.27 -0.03 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.87 0.54 USD
-4.91
$2.75B 382.56M USD $15.3M 2.13M USD $3.87 0.54 USD $4.09 0.57 USD $2.75B 382.56M USD 0 -$1.57 -0.2 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.63 2.87 USD
-0.53
$2.75B 382.48M USD $839.2K 116.69K USD $20.58 2.86 USD $20.84 2.9 USD $2.75B 382.48M USD 128.93 $0.16 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.43 3.81 USD
+0.18
$2.74B 381.62M USD $729.92K 101.49K USD $27.31 3.8 USD $27.55 3.83 USD $2.74B 381.62M USD 44.24 $0.62 0.09 USD
SOHO HOLLY  600128.SS $11.12 1.55 USD
+1.18
$2.74B 381.54M USD $23.54M 3.27M USD $10.8 1.5 USD $11.46 1.59 USD $2.74B 381.54M USD 79.42 $0.14 0.02 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.58 2.31 USD
+0.36
$2.74B 380.95M USD $2.25M 313.27K USD $16.4 2.28 USD $16.93 2.35 USD $2.74B 380.95M USD 0 -$0.07 -0.009 USD
WANXIANG DONEED  600371.SS $9.36 1.3 USD
-0.95
$2.74B 380.77M USD $11.7M 1.63M USD $9.25 1.29 USD $9.45 1.31 USD $2.74B 380.77M USD 66.85 $0.14 0.02 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $9.46 1.32 USD
-4.64
$2.74B 380.61M USD $28.93M 4.02M USD $9.45 1.31 USD $9.73 1.35 USD $2.74B 380.61M USD 0 -$1.77 -0.2 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.12 1.69 USD
+0.66
$2.73B 380.23M USD $3.7M 514.13K USD $11.98 1.67 USD $12.13 1.69 USD $2.73B 380.23M USD 20.54 $0.59 0.08 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.41 2.84 USD
-5.03
$2.72B 378.54M USD $4.5M 625.28K USD $19.63 2.73 USD $21.53 2.99 USD $2.72B 378.54M USD 0 -$0.04 -0.005 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.1 1.13 USD
-0.61
$2.72B 378.49M USD $3.93M 545.79K USD $8.06 1.12 USD $8.16 1.13 USD $2.72B 378.49M USD 22.50 $0.36 0.05 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.35 0.88 USD
+4.44
$2.72B 378.42M USD $15.35M 2.13M USD $6.05 0.84 USD $6.36 0.88 USD $2.72B 378.42M USD 0 -$0.8 -0.1 USD
Beijing Succeeder Technology Inc.  688338.SS $25.55 3.55 USD
+0.79
$2.71B 377.08M USD $2.09M 290.87K USD $25.22 3.51 USD $25.81 3.59 USD $2.71B 377.08M USD 25.55 $1 0.14 USD
GINWA  600080.SS $7.26 1.01 USD
+0.28
$2.71B 376.8M USD $4.59M 638K USD $7.18 1 USD $7.3 1.02 USD $2.71B 376.8M USD 48.39 $0.15 0.02 USD
HUASHENG  600156.SS $6.69 0.93 USD
-1.47
$2.69B 374.04M USD $13.75M 1.91M USD $6.67 0.93 USD $6.83 0.95 USD $2.69B 374.04M USD 0 -$0.12 -0.01 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.6 0.64 USD
+0.66
$2.69B 373.84M USD $4.51M 627.16K USD $4.54 0.63 USD $4.6 0.64 USD $2.69B 373.84M USD 15.33 $0.3 0.04 USD
Tieliu Co,.Ltd  603926.SS $11.39 1.58 USD
-0.78
$2.68B 372.33M USD $3.11M 432.27K USD $11.28 1.57 USD $11.5 1.6 USD $2.68B 372.33M USD 25.31 $0.45 0.06 USD
ARTS Group Co., Ltd  603017.SS $9.63 1.34 USD
+0.73
$2.68B 372.01M USD $9.86M 1.37M USD $9.47 1.32 USD $9.67 1.34 USD $2.68B 372.01M USD 60.18 $0.16 0.02 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.59 1.06 USD
+0.93
$2.67B 371.23M USD $10.64M 1.48M USD $7.45 1.04 USD $7.69 1.07 USD $2.67B 371.23M USD 0 -$0.01 -0.001 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.53 3.97 USD
-0.83
$2.67B 371.17M USD $2.06M 285.75K USD $28.2 3.92 USD $29.33 4.08 USD $2.67B 371.17M USD 1426.50 $0.02 0.002 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.27 1.57 USD
+0.36
$2.66B 369.63M USD $1.95M 271.75K USD $11.16 1.55 USD $11.3 1.57 USD $2.66B 369.63M USD 28.89 $0.39 0.05 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.2 0.72 USD
-0.57
$2.65B 368.87M USD $7.3M 1.02M USD $5.16 0.72 USD $5.3 0.74 USD $2.65B 368.87M USD 0 -$0.96 -0.1 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.69 1.21 USD
+0.58
$2.65B 368.36M USD $7.4M 1.03M USD $8.6 1.2 USD $8.89 1.24 USD $2.65B 368.36M USD 25.55 $0.34 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.64 1.2 USD
-7.2
$2.64B 367.76M USD $28.93M 4.02M USD $8.61 1.2 USD $9.58 1.33 USD $2.64B 367.76M USD 0 -$0.96 -0.1 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.66 2.04 USD
-0.68
$2.64B 366.91M USD $1.23M 170.74K USD $14.53 2.02 USD $14.97 2.08 USD $2.64B 366.91M USD 0 -$0.33 -0.04 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.06 3.62 USD
-0.69
$2.64B 366.51M USD $921.34K 128.11K USD $25.8 3.59 USD $26.33 3.66 USD $2.64B 366.51M USD 0 -$0.63 -0.08 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.03 1.95 USD
+0.36
$2.64B 366.45M USD $1.9M 263.49K USD $13.81 1.92 USD $14.06 1.95 USD $2.64B 366.45M USD 51.96 $0.27 0.04 USD
Perfect Group Corp., Ltd  603059.SS $26.2 3.64 USD
+1.75
$2.63B 365.93M USD $1.77M 245.53K USD $25.41 3.53 USD $26.5 3.68 USD $2.63B 365.93M USD 0 -$0.84 -0.1 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.91 0.96 USD
+0.29
$2.63B 365.74M USD $2.81M 390.63K USD $6.8 0.95 USD $6.92 0.96 USD $2.63B 365.74M USD 22.29 $0.31 0.04 USD
HI-TECH DEV  600082.SS $4.06 0.56 USD
+1.5
$2.62B 364.74M USD $24.36M 3.39M USD $3.99 0.55 USD $4.1 0.57 USD $2.62B 364.74M USD 203.00 $0.02 0.002 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10.06 1.4 USD
+1.31
$2.62B 364.62M USD $1.92M 267.01K USD $9.86 1.37 USD $10.09 1.4 USD $2.62B 364.62M USD 27.94 $0.36 0.05 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.79 2.2 USD
-0.32
$2.62B 364.23M USD $2.33M 323.81K USD $15.57 2.16 USD $15.9 2.21 USD $2.62B 364.23M USD 0 -$0.11 -0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $18.9 2.63 USD
-2.43
$2.62B 364.07M USD $8.99M 1.25M USD $18.76 2.61 USD $19.11 2.66 USD $2.62B 364.07M USD 24.54 $0.77 0.11 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.35 2.69 USD
+0.36
$2.62B 363.75M USD $5.09M 707.37K USD $19.3 2.68 USD $19.98 2.78 USD $2.62B 363.75M USD 120.93 $0.16 0.02 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.28 2.68 USD
+0.52
$2.61B 363.1M USD $8.15M 1.13M USD $18.55 2.58 USD $19.4 2.7 USD $2.61B 363.1M USD 77.12 $0.25 0.03 USD
Hanshang Group Co., Ltd.  600774.SS $8.83 1.23 USD
+0.68
$2.61B 362.23M USD $5.37M 746.23K USD $8.71 1.21 USD $8.86 1.23 USD $2.61B 362.23M USD 0 -$0.08 -0.01 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $17.71 2.46 USD
-0.23
$2.6B 361.69M USD $2.61M 362.23K USD $17.63 2.45 USD $18.06 2.51 USD $2.6B 361.69M USD 53.66 $0.33 0.05 USD
Xi'an Qujiang Cultural Tourism Co., Ltd.  600706.SS $10.17 1.41 USD
0
$2.59B 360.67M USD $9.07M 1.26M USD $10.1 1.4 USD $10.22 1.42 USD $2.59B 360.67M USD 0 -$0.69 -0.09 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.15 2.25 USD
-0.49
$2.59B 360.61M USD $8.91M 1.24M USD $16.12 2.24 USD $16.47 2.29 USD $2.59B 360.61M USD 269.16 $0.06 0.008 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.82 1.5 USD
+0.84
$2.58B 359.09M USD $9.09M 1.26M USD $10.69 1.49 USD $11.05 1.54 USD $2.58B 359.09M USD 27.74 $0.39 0.05 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $31.8 4.42 USD
-1.4
$2.58B 358.84M USD $2.36M 327.57K USD $31.3 4.35 USD $32.45 4.51 USD $2.58B 358.84M USD 48.18 $0.66 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen