Ergebnisseite 18 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.60 1.42 USD |
+1.37
|
CN¥3.02B 445.8M USD | CN¥7.43M 1.1M USD | CN¥9.20 1.36 USD | CN¥9.66 1.43 USD | CN¥3.02B 445.8M USD | 30.96 | CN¥0.31 0.05 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.29 0.34 USD |
-4.58
|
CN¥3.02B 444.97M USD | CN¥68.80M 10.15M USD | CN¥2.22 0.33 USD | CN¥2.39 0.35 USD | CN¥3.02B 444.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.22 1.51 USD |
-0.78
|
CN¥3.01B 443.6M USD | CN¥3.37M 497.76K USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥3.01B 443.6M USD | 24.33 | CN¥0.42 0.06 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.87 1.6 USD |
-1.36
|
CN¥3.00B 442.96M USD | CN¥4.42M 651.69K USD | CN¥10.78 1.59 USD | CN¥11.06 1.63 USD | CN¥3.00B 442.96M USD | 60.38 | CN¥0.18 0.03 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥24.83 3.66 USD |
-0.72
|
CN¥2.99B 441.39M USD | CN¥664.66K 98.07K USD | CN¥24.38 3.6 USD | CN¥25.48 3.76 USD | CN¥2.99B 441.39M USD | 27.28 | CN¥0.91 0.13 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.40 0.8 USD |
-1.82
|
CN¥2.99B 441.28M USD | CN¥5.67M 836.19K USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥2.99B 441.28M USD | 12.85 | CN¥0.42 0.06 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.21 1.8 USD |
+1.08
|
CN¥2.99B 440.55M USD | CN¥2.40M 354.84K USD | CN¥11.60 1.71 USD | CN¥12.26 1.81 USD | CN¥2.99B 440.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.42 1.68 USD |
-1.55
|
CN¥2.98B 440.25M USD | CN¥7.36M 1.09M USD | CN¥10.93 1.61 USD | CN¥11.67 1.72 USD | CN¥2.98B 440.25M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.56 2.74 USD |
-1.95
|
CN¥2.98B 439.77M USD | CN¥10.54M 1.56M USD | CN¥18.01 2.66 USD | CN¥19.22 2.84 USD | CN¥2.98B 439.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.41 5.96 USD |
-3.56
|
CN¥2.98B 439.17M USD | CN¥1.95M 287.52K USD | CN¥39.75 5.86 USD | CN¥41.55 6.13 USD | CN¥2.98B 439.17M USD | 21.96 | CN¥1.84 0.27 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.63 1.72 USD |
-0.43
|
CN¥2.97B 438.12M USD | CN¥5.10M 753.02K USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥2.97B 438.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.72 0.99 USD |
-1.18
|
CN¥2.97B 438M USD | CN¥4.74M 699.23K USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥2.97B 438M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.45 0.21 USD |
-3.33
|
CN¥2.96B 436.62M USD | CN¥14.85M 2.19M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥2.96B 436.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.46 1.54 USD |
-0.48
|
CN¥2.96B 436.58M USD | CN¥3.76M 555.12K USD | CN¥10.21 1.51 USD | CN¥10.76 1.59 USD | CN¥2.96B 436.58M USD | 27.52 | CN¥0.38 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.67 0.84 USD |
+10.1
|
CN¥2.96B 436.37M USD | CN¥15.05M 2.22M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.96B 436.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥2.96B 436.27M USD | CN¥15.89M 2.35M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥24.72 3.65 USD |
-2.79
|
CN¥2.96B 436.1M USD | CN¥2.32M 341.77K USD | CN¥24.45 3.61 USD | CN¥25.69 3.79 USD | CN¥2.96B 436.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.96 1.62 USD |
-0.72
|
CN¥2.95B 434.68M USD | CN¥1.92M 283.36K USD | CN¥10.79 1.59 USD | CN¥11.06 1.63 USD | CN¥2.95B 434.68M USD | 16.86 | CN¥0.65 0.1 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.05 2.37 USD |
-1.11
|
CN¥2.94B 434.34M USD | CN¥1.13M 166.59K USD | CN¥15.87 2.34 USD | CN¥16.28 2.4 USD | CN¥2.94B 434.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.74 1.88 USD |
-4.21
|
CN¥2.94B 434.33M USD | CN¥7.57M 1.12M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥2.94B 434.33M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥2.94B 433.77M USD | CN¥125.53M 18.52M USD | CN¥2.91 0.43 USD | CN¥3.20 0.47 USD | CN¥2.94B 433.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥33.40 4.93 USD |
-1.42
|
CN¥2.94B 433.67M USD | CN¥2.61M 385.53K USD | CN¥32.52 4.8 USD | CN¥33.99 5.02 USD | CN¥2.94B 433.67M USD | 49.11 | CN¥0.68 0.1 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.93 2.2 USD |
-1.13
|
CN¥2.94B 433.62M USD | CN¥2.68M 394.69K USD | CN¥14.78 2.18 USD | CN¥15.16 2.24 USD | CN¥2.94B 433.62M USD | 16.40 | CN¥0.91 0.13 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.84 2.34 USD |
-2.76
|
CN¥2.94B 433.4M USD | CN¥3.79M 558.69K USD | CN¥15.60 2.3 USD | CN¥16.63 2.45 USD | CN¥2.94B 433.4M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.48 1.84 USD |
-1.5
|
CN¥2.94B 433.09M USD | CN¥3.00M 442.63K USD | CN¥12.34 1.82 USD | CN¥12.73 1.88 USD | CN¥2.94B 433.09M USD | 83.20 | CN¥0.15 0.02 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.88 0.42 USD |
+1.77
|
CN¥2.93B 431.96M USD | CN¥50.99M 7.52M USD | CN¥2.78 0.41 USD | CN¥3.10 0.46 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥2.93B 431.89M USD | CN¥9.14M 1.35M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥2.93B 431.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.68 3.05 USD |
-4.3
|
CN¥2.93B 431.88M USD | CN¥3.14M 463.37K USD | CN¥20.42 3.01 USD | CN¥21.60 3.19 USD | CN¥2.93B 431.88M USD | 17.37 | CN¥1.19 0.18 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.46 0.36 USD |
+5.13
|
CN¥2.91B 429.65M USD | CN¥6.53M 964.03K USD | CN¥2.46 0.36 USD | CN¥2.46 0.36 USD | CN¥2.91B 429.65M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.69 0.99 USD |
-1.18
|
CN¥2.91B 428.74M USD | CN¥2.25M 332.15K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥2.91B 428.74M USD | 47.78 | CN¥0.14 0.02 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.12 2.38 USD |
-3.53
|
CN¥2.91B 428.68M USD | CN¥3.92M 578.24K USD | CN¥15.80 2.33 USD | CN¥16.61 2.45 USD | CN¥2.91B 428.68M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥2.90B 428.33M USD | CN¥5.58M 822.65K USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥2.90B 428.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.01 1.62 USD |
-0.18
|
CN¥2.89B 426.68M USD | CN¥2.93M 431.89K USD | CN¥10.72 1.58 USD | CN¥11.03 1.63 USD | CN¥2.89B 426.68M USD | 122.33 | CN¥0.09 0.01 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.38 2.86 USD |
-2.02
|
CN¥2.89B 426.48M USD | CN¥2.10M 309.63K USD | CN¥18.97 2.8 USD | CN¥19.88 2.93 USD | CN¥2.89B 426.48M USD | 38.75 | CN¥0.50 0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.14 4.15 USD |
-2.97
|
CN¥2.89B 426.32M USD | CN¥1.56M 230.24K USD | CN¥27.62 4.08 USD | CN¥28.98 4.28 USD | CN¥2.89B 426.32M USD | 26.05 | CN¥1.08 0.16 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.72 0.84 USD |
-1.89
|
CN¥2.89B 426.15M USD | CN¥5.24M 773.72K USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥2.88B 425.59M USD | CN¥3.95M 582.35K USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥2.88B 425.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.80 1.89 USD |
-1.69
|
CN¥2.88B 425.32M USD | CN¥2.93M 432.72K USD | CN¥12.64 1.86 USD | CN¥13.05 1.93 USD | CN¥2.88B 425.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
-1.61
|
$424.67M — | $642.30K — | $0.30 — | $0.31 — | $424.67M — | 0.92 | $0.33 — | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.61 0.68 USD |
+3.36
|
CN¥2.87B 424.06M USD | CN¥5.34M 787.18K USD | CN¥4.38 0.65 USD | CN¥4.63 0.68 USD | CN¥2.87B 424.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.30 3 USD |
+0.89
|
CN¥2.87B 423.82M USD | CN¥1.96M 289.83K USD | CN¥19.95 2.94 USD | CN¥20.53 3.03 USD | CN¥2.87B 423.82M USD | 13.62 | CN¥1.49 0.22 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.36 1.09 USD |
+5.14
|
CN¥2.87B 423.31M USD | CN¥15.35M 2.27M USD | CN¥6.80 1 USD | CN¥7.40 1.09 USD | CN¥2.87B 423.31M USD | 56.61 | CN¥0.13 0.02 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.25 0.92 USD |
-1.57
|
CN¥2.86B 421.32M USD | CN¥19.34M 2.85M USD | CN¥6.01 0.89 USD | CN¥6.39 0.94 USD | CN¥2.86B 421.32M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.87 1.01 USD |
+0.44
|
CN¥2.85B 420.06M USD | CN¥7.23M 1.07M USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥2.85B 420.06M USD | 114.50 | CN¥0.06 0.008 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.60 3.04 USD |
-2.55
|
CN¥2.84B 419.45M USD | CN¥1.02M 150.44K USD | CN¥20.40 3.01 USD | CN¥21.22 3.13 USD | CN¥2.84B 419.45M USD | 39.61 | CN¥0.52 0.08 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥18.35 2.71 USD |
+0.05
|
CN¥2.84B 418.42M USD | CN¥2.75M 406.22K USD | CN¥17.95 2.65 USD | CN¥18.43 2.72 USD | CN¥2.84B 418.42M USD | 17.99 | CN¥1.02 0.15 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.25 2.55 USD |
-2.43
|
CN¥2.83B 418.24M USD | CN¥3.61M 532.38K USD | CN¥16.87 2.49 USD | CN¥18.25 2.69 USD | CN¥2.83B 418.24M USD | 49.28 | CN¥0.35 0.05 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.53 1.11 USD |
-1.31
|
CN¥2.83B 418.07M USD | CN¥1.98M 292.53K USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥2.83B 418.07M USD | 47.06 | CN¥0.16 0.02 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥2.83B 417.33M USD | CN¥3.55M 523.26K USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥2.83B 417.33M USD | 11.37 | CN¥0.72 0.11 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.31 1.52 USD |
-2.09
|
CN¥2.82B 415.45M USD | CN¥4.89M 721.95K USD | CN¥10.16 1.5 USD | CN¥10.60 1.56 USD | CN¥2.82B 415.45M USD | 93.72 | CN¥0.11 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.60 2.15 USD |
-2.73
|
CN¥2.81B 414.9M USD | CN¥3.02M 445K USD | CN¥14.22 2.1 USD | CN¥15.03 2.22 USD | CN¥2.81B 414.9M USD | 69.52 | CN¥0.21 0.03 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.70 2.46 USD |
-2.28
|
CN¥2.81B 414.39M USD | CN¥2.13M 314.79K USD | CN¥16.26 2.4 USD | CN¥17.56 2.59 USD | CN¥2.81B 414.39M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.44 2.13 USD |
-1.43
|
CN¥2.81B 414.2M USD | CN¥3.67M 542.19K USD | CN¥14.34 2.12 USD | CN¥14.95 2.21 USD | CN¥2.81B 414.2M USD | 32.08 | CN¥0.45 0.07 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.09 2.82 USD |
-2
|
CN¥2.80B 413.71M USD | CN¥2.96M 436.58K USD | CN¥18.50 2.73 USD | CN¥19.77 2.92 USD | CN¥2.80B 413.71M USD | 83.00 | CN¥0.23 0.03 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥2.80B 413.59M USD | CN¥6.94M 1.02M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.80B 413.59M USD | 0 | CN¥0.00 0 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.27 2.84 USD |
-1.08
|
CN¥2.80B 413.2M USD | CN¥3.13M 461.65K USD | CN¥18.93 2.79 USD | CN¥19.57 2.89 USD | CN¥2.80B 413.2M USD | 963.50 | CN¥0.02 0.002 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.75 1.29 USD |
+0.34
|
CN¥2.80B 413.15M USD | CN¥704.20K 103.9K USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.80B 413.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥2.80B 412.74M USD | CN¥14.62M 2.16M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥2.80B 412.74M USD | 88.33 | CN¥0.06 0.008 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.93 4.12 USD |
+1.64
|
CN¥2.79B 412.35M USD | CN¥1.01M 148.54K USD | CN¥27.01 3.99 USD | CN¥28.06 4.14 USD | CN¥2.79B 412.35M USD | 34.06 | CN¥0.82 0.12 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.49 3.32 USD |
-3.64
|
CN¥2.79B 412.22M USD | CN¥2.07M 305.38K USD | CN¥21.90 3.23 USD | CN¥23.34 3.44 USD | CN¥2.79B 412.22M USD | 20.63 | CN¥1.09 0.16 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥2.79B 411.83M USD | CN¥3.93M 579.65K USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥2.79B 411.83M USD | 11.44 | CN¥0.74 0.11 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.35 1.97 USD |
-1.04
|
CN¥2.79B 411.46M USD | CN¥4.37M 645.36K USD | CN¥13.09 1.93 USD | CN¥13.58 2 USD | CN¥2.79B 411.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.45 0.51 USD |
-1.99
|
CN¥2.78B 410.49M USD | CN¥9.71M 1.43M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥2.78B 410.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-1.14
|
$408.99M — | $844.85K — | $0.17 — | $0.17 — | $408.99M — | 0 | $0.00 — | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.90 3.38 USD |
-2.92
|
CN¥2.76B 407.83M USD | CN¥3.86M 569.17K USD | CN¥22.57 3.33 USD | CN¥24.00 3.54 USD | CN¥2.76B 407.83M USD | 104.09 | CN¥0.22 0.03 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥2.76B 407.38M USD | CN¥6.51M 960.36K USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥2.76B 406.85M USD | CN¥28.48M 4.2M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥2.76B 406.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $225.74K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥2.74B 404.12M USD | CN¥7.60M 1.12M USD | CN¥7.95 1.17 USD | CN¥8.32 1.23 USD | CN¥2.74B 404.12M USD | 62.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.24 1.95 USD |
-9.99
|
CN¥2.73B 402.44M USD | CN¥11.66M 1.72M USD | CN¥13.24 1.95 USD | CN¥14.71 2.17 USD | CN¥2.73B 402.44M USD | 27.02 | CN¥0.49 0.07 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.95 2.35 USD |
-0.68
|
CN¥2.73B 402.3M USD | CN¥1.96M 289.87K USD | CN¥15.63 2.31 USD | CN¥16.05 2.37 USD | CN¥2.73B 402.3M USD | 227.85 | CN¥0.07 0.01 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥2.72B 401.58M USD | CN¥2.94M 433.26K USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥2.72B 401.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.70 1.28 USD |
-2.68
|
CN¥2.72B 401.52M USD | CN¥8.00M 1.18M USD | CN¥8.64 1.27 USD | CN¥8.95 1.32 USD | CN¥2.72B 401.52M USD | 290.00 | CN¥0.03 0.004 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.78 3.95 USD |
+4.53
|
CN¥2.70B 397.95M USD | CN¥5.54M 816.76K USD | CN¥25.10 3.7 USD | CN¥27.35 4.04 USD | CN¥2.70B 397.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥2.69B 397.49M USD | CN¥2.52M 372.16K USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥2.69B 397.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.72 8.22 USD |
-6.82
|
CN¥2.67B 393.79M USD | CN¥2.88M 425.22K USD | CN¥55.15 8.14 USD | CN¥59.69 8.81 USD | CN¥2.67B 393.79M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.92 1.76 USD |
-3.56
|
CN¥2.67B 393.34M USD | CN¥5.32M 784.95K USD | CN¥11.80 1.74 USD | CN¥12.33 1.82 USD | CN¥2.67B 393.34M USD | 51.82 | CN¥0.23 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.32 2.26 USD |
+2.07
|
CN¥2.66B 392.76M USD | CN¥4.59M 676.99K USD | CN¥14.56 2.15 USD | CN¥15.55 2.29 USD | CN¥2.66B 392.76M USD | 52.82 | CN¥0.29 0.04 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.05 1.34 USD |
-2.06
|
CN¥2.66B 391.77M USD | CN¥6.27M 924.41K USD | CN¥8.82 1.3 USD | CN¥9.23 1.36 USD | CN¥2.66B 391.77M USD | 34.80 | CN¥0.26 0.04 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.98 1.18 USD |
-2.21
|
CN¥2.65B 391M USD | CN¥26.65M 3.93M USD | CN¥7.87 1.16 USD | CN¥8.30 1.22 USD | CN¥2.65B 391M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.13 0.9 USD |
+1.32
|
CN¥2.63B 387.81M USD | CN¥6.16M 909.17K USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥2.63B 387.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥30.99 4.57 USD |
-3.88
|
CN¥2.63B 387.7M USD | CN¥2.75M 406.05K USD | CN¥30.56 4.51 USD | CN¥32.35 4.77 USD | CN¥2.63B 387.7M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.86 0.57 USD |
+2.39
|
CN¥2.62B 386.91M USD | CN¥6.25M 922.88K USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥2.62B 386.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.70 2.02 USD |
-1.3
|
CN¥2.62B 386.69M USD | CN¥1.69M 250.05K USD | CN¥13.43 1.98 USD | CN¥13.86 2.05 USD | CN¥2.62B 386.69M USD | 23.22 | CN¥0.59 0.09 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.50 1.4 USD |
-1.86
|
CN¥2.62B 386.47M USD | CN¥1.91M 282.04K USD | CN¥9.34 1.38 USD | CN¥9.76 1.44 USD | CN¥2.62B 386.47M USD | 39.58 | CN¥0.24 0.04 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.56 3.92 USD |
+2.43
|
CN¥2.62B 386.45M USD | CN¥1.96M 289.74K USD | CN¥25.21 3.72 USD | CN¥26.66 3.93 USD | CN¥2.62B 386.45M USD | 30.52 | CN¥0.87 0.13 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.98 1.92 USD |
-2.19
|
CN¥2.61B 385.53M USD | CN¥4.13M 609.42K USD | CN¥12.77 1.88 USD | CN¥13.28 1.96 USD | CN¥2.61B 385.53M USD | 0 | -CN¥0.72 -0.1 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥2.61B 385.12M USD | CN¥20.09M 2.96M USD | CN¥4.52 0.67 USD | CN¥4.84 0.71 USD | CN¥2.61B 385.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.23 0.62 USD |
-3.86
|
CN¥2.59B 382.48M USD | CN¥9.49M 1.4M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥2.59B 382.48M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.31 1.08 USD |
-0.81
|
CN¥2.59B 382.38M USD | CN¥9.42M 1.39M USD | CN¥7.24 1.07 USD | CN¥7.56 1.12 USD | CN¥2.59B 382.38M USD | 45.68 | CN¥0.16 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.10 5.03 USD |
-0.9
|
CN¥2.59B 382.38M USD | CN¥1.79M 263.91K USD | CN¥33.31 4.91 USD | CN¥34.93 5.15 USD | CN¥2.59B 382.38M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥2.59B 382.18M USD | CN¥5.13M 757.22K USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥2.59B 382.18M USD | 80.83 | CN¥0.06 0.008 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.78 3.8 USD |
-1.45
|
CN¥2.59B 382.08M USD | CN¥790.10K 116.58K USD | CN¥25.33 3.74 USD | CN¥26.17 3.86 USD | CN¥2.59B 382.08M USD | 21.13 | CN¥1.22 0.18 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.23 2.84 USD |
-2.63
|
CN¥2.59B 381.77M USD | CN¥1.13M 167.24K USD | CN¥18.86 2.78 USD | CN¥19.95 2.94 USD | CN¥2.59B 381.77M USD | 120.18 | CN¥0.16 0.02 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥2.59B 381.72M USD | CN¥24.54M 3.62M USD | CN¥4.25 0.63 USD | CN¥4.55 0.67 USD | CN¥2.59B 381.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.60 0.24 USD |
-4.76
|
CN¥2.58B 380.97M USD | CN¥104.72M 15.45M USD | CN¥1.60 0.24 USD | CN¥1.70 0.25 USD | CN¥2.58B 380.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.25 0.48 USD |
-1.81
|
CN¥2.57B 379.75M USD | CN¥14.35M 2.12M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥2.57B 379.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.27 0.33 USD |
-3.4
|
CN¥2.57B 379.14M USD | CN¥43.97M 6.49M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥2.57B 379.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.55 0.97 USD |
-2.38
|
CN¥2.55B 376.91M USD | CN¥6.13M 904.61K USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥2.55B 376.91M USD | 38.52 | CN¥0.17 0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥23.97 3.54 USD |
-0.95
|
CN¥2.54B 375.39M USD | CN¥611.87K 90.28K USD | CN¥23.63 3.49 USD | CN¥24.79 3.66 USD | CN¥2.54B 375.39M USD | 29.23 | CN¥0.82 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||