Ergebnisseite 18 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inzone Group Co.,Ltd 600858.SS | $5.82 0.81 USD |
-0.51
|
$3.03B 420.86M USD | $28.37M 3.94M USD | $5.78 0.8 USD | $5.92 0.82 USD | $3.03B 420.86M USD | 64.66 | $0.09 0.01 USD | |
| Tande Co., Ltd. 600665.SS | $3.49 0.49 USD |
+2.05
|
$3.02B 419.33M USD | $12.02M 1.67M USD | $3.42 0.48 USD | $3.5 0.49 USD | $3.02B 419.33M USD | 0 | -$1.16 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.38 3.25 USD |
0
|
$3.01B 419.04M USD | $734.82K 102.17K USD | $23.15 3.22 USD | $23.48 3.26 USD | $3.01B 419.04M USD | 48.70 | $0.48 0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.55 4.11 USD |
-1.2
|
$3.01B 418.43M USD | $1.29M 179.47K USD | $29.13 4.05 USD | $29.99 4.17 USD | $3.01B 418.43M USD | 173.82 | $0.17 0.02 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $22.11 3.07 USD |
-0.09
|
$3.01B 418.1M USD | $4.62M 642.67K USD | $21.9 3.05 USD | $23.01 3.2 USD | $3.01B 418.1M USD | 96.13 | $0.23 0.03 USD | |
| *ST NING KE 600165.SS | $4.38 0.61 USD |
-0.68
|
$3B 417.1M USD | $4.93M 685.98K USD | $4.37 0.61 USD | $4.44 0.62 USD | $3B 417.1M USD | 0 | -$0.81 -0.1 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.65 2.04 USD |
-0.88
|
$3B 416.87M USD | $9.76M 1.36M USD | $14.53 2.02 USD | $14.95 2.08 USD | $3B 416.87M USD | 0 | -$1.13 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.44 1.03 USD |
+0.4
|
$2.98B 414.94M USD | $4.29M 596.27K USD | $7.38 1.03 USD | $7.46 1.04 USD | $2.98B 414.94M USD | 28.61 | $0.26 0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.13 0.71 USD |
-0.58
|
$2.98B 414.69M USD | $16.59M 2.31M USD | $5.09 0.71 USD | $5.21 0.72 USD | $2.98B 414.69M USD | 0 | -$0.4 -0.05 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.54 0.63 USD |
+9.93
|
$2.98B 414.51M USD | $159.96M 22.24M USD | $4.03 0.56 USD | $4.54 0.63 USD | $2.98B 414.51M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $17.26 2.4 USD |
+10.01
|
$2.97B 413.63M USD | $1.76M 244.82K USD | $17.26 2.4 USD | $17.26 2.4 USD | $2.97B 413.63M USD | 0 | -$1.04 -0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.7 2.6 USD |
+0.43
|
$2.97B 412.85M USD | $1.17M 162.45K USD | $18.51 2.57 USD | $18.8 2.61 USD | $2.97B 412.85M USD | 85.00 | $0.22 0.03 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.61 1.06 USD |
+0.13
|
$2.97B 412.67M USD | $12.32M 1.71M USD | $7.56 1.05 USD | $7.65 1.06 USD | $2.97B 412.67M USD | 95.12 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.36 1.58 USD |
+0.09
|
$2.96B 410.96M USD | $3.22M 447.61K USD | $11.25 1.56 USD | $11.42 1.59 USD | $2.96B 410.96M USD | 0 | -$0.05 -0.006 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $61.8 8.59 USD |
-1.12
|
$2.95B 410.74M USD | $1.88M 261.09K USD | $61.28 8.52 USD | $63 8.76 USD | $2.95B 410.74M USD | 0 | -$2.32 -0.3 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$410.63M — | $103.83K — | $0.4199 — | $0.4199 — | $410.63M — | 0 | -$0.01 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.63 0.78 USD |
+1.08
|
$2.95B 410.35M USD | $9.06M 1.26M USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.61 0.92 USD |
+1.38
|
$2.95B 410M USD | $23.97M 3.33M USD | $6.35 0.88 USD | $6.63 0.92 USD | $2.95B 410M USD | 0 | -$1.43 -0.1 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.84 1.09 USD |
+1.16
|
$2.95B 409.8M USD | $5.75M 799.2K USD | $7.7 1.07 USD | $7.85 1.09 USD | $2.95B 409.8M USD | 0 | -$0.32 -0.04 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.33 0.46 USD |
+0.91
|
$2.95B 409.6M USD | $44.79M 6.23M USD | $3.26 0.45 USD | $3.33 0.46 USD | $2.95B 409.6M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.51 1.32 USD |
+2.81
|
$2.94B 408.26M USD | $15.59M 2.17M USD | $9.1 1.27 USD | $9.65 1.34 USD | $2.94B 408.26M USD | 30.67 | $0.31 0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
-0.66
|
$2.93B 407.67M USD | $18.02M 2.51M USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| LIU CHEM 600423.SS | $3.66 0.51 USD |
-1.61
|
$2.92B 406.45M USD | $50.68M 7.05M USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.92B 406.45M USD | 91.50 | $0.04 0.005 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.68 2.88 USD |
-0.1
|
$2.92B 405.88M USD | $2.88M 400.28K USD | $20.48 2.85 USD | $20.85 2.9 USD | $2.92B 405.88M USD | 22.23 | $0.93 0.13 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.78 0.39 USD |
+3.35
|
$2.92B 405.87M USD | $26.58M 3.7M USD | $2.68 0.37 USD | $2.79 0.39 USD | $2.92B 405.87M USD | 0 | -$0.87 -0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.57 1.05 USD |
+1.47
|
$2.91B 404.49M USD | $17.68M 2.46M USD | $7.42 1.03 USD | $7.6 1.06 USD | $2.91B 404.49M USD | 68.81 | $0.11 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.42 1.73 USD |
+1.8
|
$2.9B 403.43M USD | $5.94M 825.75K USD | $12.29 1.71 USD | $12.86 1.79 USD | $2.9B 403.43M USD | 20.36 | $0.61 0.08 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.6 1.75 USD |
-0.32
|
$2.9B 403.2M USD | $4.62M 642.87K USD | $12.5 1.74 USD | $12.66 1.76 USD | $2.9B 403.2M USD | 96.92 | $0.13 0.02 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.81 1.09 USD |
-0.51
|
$2.89B 401.85M USD | $15.28M 2.12M USD | $7.75 1.08 USD | $7.98 1.11 USD | $2.89B 401.85M USD | 0 | -$0.07 -0.009 USD | |
| Lanpec Technologies Limited 601798.SS | $8.14 1.13 USD |
+2.13
|
$2.89B 401.26M USD | $15.22M 2.12M USD | $7.92 1.1 USD | $8.15 1.13 USD | $2.89B 401.26M USD | 0 | -$0.21 -0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.37 1.02 USD |
+0.14
|
$2.89B 401.25M USD | $10.08M 1.4M USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.89B 401.25M USD | 33.50 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.34 1.02 USD |
-0.14
|
$2.88B 400.97M USD | $4.01M 557.98K USD | $7.29 1.01 USD | $7.36 1.02 USD | $2.88B 400.97M USD | 34.95 | $0.21 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.92 1.8 USD |
+0.94
|
$2.88B 400.76M USD | $4.51M 626.59K USD | $12.75 1.77 USD | $12.92 1.8 USD | $2.88B 400.76M USD | 21.89 | $0.59 0.08 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.63 2.59 USD |
-0.21
|
$2.87B 399.53M USD | $2.38M 330.76K USD | $18.36 2.55 USD | $18.68 2.6 USD | $2.87B 399.53M USD | 29.10 | $0.64 0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6.07 0.84 USD |
+0.33
|
$2.87B 399.48M USD | $17.53M 2.44M USD | $5.73 0.8 USD | $6.07 0.84 USD | $2.87B 399.48M USD | 55.18 | $0.11 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.2 1.56 USD |
+3.7
|
$2.87B 399.37M USD | $9.5M 1.32M USD | $10.73 1.49 USD | $11.42 1.59 USD | $2.87B 399.37M USD | 43.07 | $0.26 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.99 2.08 USD |
+0.07
|
$2.87B 398.37M USD | $3.24M 450.92K USD | $14.89 2.07 USD | $15.03 2.09 USD | $2.87B 398.37M USD | 23.42 | $0.64 0.09 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.86 2.21 USD |
+0.57
|
$2.86B 397.45M USD | $1.73M 240.83K USD | $15.65 2.18 USD | $16.01 2.23 USD | $2.86B 397.45M USD | 0 | -$0.76 -0.1 USD | |
| HAI NAN YEDAO 600238.SS | $6.36 0.88 USD |
+1.76
|
$2.85B 396.35M USD | $9.25M 1.29M USD | $6.17 0.86 USD | $6.36 0.88 USD | $2.85B 396.35M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.42 2.28 USD |
-0.3
|
$2.85B 395.87M USD | $2.42M 337.14K USD | $16.36 2.27 USD | $16.56 2.3 USD | $2.85B 395.87M USD | 86.42 | $0.19 0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.22 3.65 USD |
-0.19
|
$2.83B 394.03M USD | $1.28M 177.81K USD | $26.08 3.63 USD | $26.48 3.68 USD | $2.83B 394.03M USD | 0 | -$1.63 -0.2 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.59 3.42 USD |
-0.69
|
$2.83B 393.94M USD | $1.84M 255.8K USD | $24.42 3.4 USD | $24.99 3.47 USD | $2.83B 393.94M USD | 0 | -$2.36 -0.3 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.77 1.91 USD |
-4.04
|
$2.83B 392.95M USD | $11.58M 1.61M USD | $13.69 1.9 USD | $14.15 1.97 USD | $2.83B 392.95M USD | 65.57 | $0.21 0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.94 2.22 USD |
+1.59
|
$2.82B 392.68M USD | $3.8M 527.86K USD | $15.6 2.17 USD | $15.98 2.22 USD | $2.82B 392.68M USD | 33.20 | $0.48 0.07 USD | |
| XIN AGRI DEV 600359.SS | $7.4 1.03 USD |
-0.27
|
$2.82B 392.55M USD | $8.23M 1.14M USD | $7.33 1.02 USD | $7.44 1.03 USD | $2.82B 392.55M USD | 246.66 | $0.03 0.004 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.84 1.23 USD |
+0.34
|
$2.82B 392.31M USD | $6.35M 883.05K USD | $8.78 1.22 USD | $9.04 1.26 USD | $2.82B 392.31M USD | 19.64 | $0.45 0.06 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.78 2.61 USD |
+1.24
|
$2.8B 389.46M USD | $3.57M 496.13K USD | $18.4 2.56 USD | $19.02 2.64 USD | $2.8B 389.46M USD | 33.53 | $0.56 0.08 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $32.99 4.59 USD |
-3.43
|
$2.8B 388.93M USD | $1.74M 242.1K USD | $32.88 4.57 USD | $34.4 4.78 USD | $2.8B 388.93M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.37 0.75 USD |
+0.56
|
$2.79B 387.86M USD | $10.84M 1.51M USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.79B 387.86M USD | 20.65 | $0.26 0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.52 1.74 USD |
-1.8
|
$2.79B 387.66M USD | $2.72M 378.28K USD | $12.51 1.74 USD | $12.81 1.78 USD | $2.79B 387.66M USD | 43.17 | $0.29 0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.5 1.32 USD |
-0.21
|
$2.79B 387.51M USD | $4.31M 598.69K USD | $9.38 1.3 USD | $9.52 1.32 USD | $2.79B 387.51M USD | 36.53 | $0.26 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.14 0.99 USD |
+0.28
|
$2.78B 386.22M USD | $3.51M 487.43K USD | $7.07 0.98 USD | $7.16 1 USD | $2.78B 386.22M USD | 0 | -$0.23 -0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.6 7.45 USD |
-1.31
|
$2.78B 386.14M USD | $551.19K 76.64K USD | $53.06 7.38 USD | $54.31 7.55 USD | $2.78B 386.14M USD | 83.75 | $0.64 0.09 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.92 0.96 USD |
-1
|
$2.77B 385.82M USD | $3M 417.05K USD | $6.83 0.95 USD | $6.99 0.97 USD | $2.77B 385.82M USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.41 3.81 USD |
-0.04
|
$2.77B 385.1M USD | $1.3M 180.61K USD | $27.19 3.78 USD | $27.79 3.86 USD | $2.77B 385.1M USD | 91.36 | $0.3 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.27 2.4 USD |
+0.76
|
$2.76B 384.22M USD | $3.71M 515.56K USD | $17.01 2.37 USD | $17.35 2.41 USD | $2.76B 384.22M USD | 23.33 | $0.74 0.1 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.55 1.88 USD |
-1.45
|
$2.76B 384.04M USD | $7.27M 1.01M USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.76B 384.04M USD | 0 | -$0.1 -0.01 USD | |
| ST SAINTY 600287.SS | $6.29 0.87 USD |
+0.16
|
$2.76B 383.81M USD | $6.56M 912.28K USD | $6.21 0.86 USD | $6.34 0.88 USD | $2.76B 383.81M USD | 62.89 | $0.1 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.15 1.69 USD |
+2.27
|
$2.76B 383.43M USD | $10.89M 1.51M USD | $11.85 1.65 USD | $12.37 1.72 USD | $2.76B 383.43M USD | 101.25 | $0.12 0.02 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.81 0.95 USD |
-2.01
|
$2.76B 383.11M USD | $22.85M 3.18M USD | $6.79 0.94 USD | $6.98 0.97 USD | $2.76B 383.11M USD | 0 | -$0.27 -0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.87 0.54 USD |
-4.91
|
$2.75B 382.56M USD | $15.3M 2.13M USD | $3.87 0.54 USD | $4.09 0.57 USD | $2.75B 382.56M USD | 0 | -$1.57 -0.2 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.63 2.87 USD |
-0.53
|
$2.75B 382.48M USD | $839.2K 116.69K USD | $20.58 2.86 USD | $20.84 2.9 USD | $2.75B 382.48M USD | 128.93 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.43 3.81 USD |
+0.18
|
$2.74B 381.62M USD | $729.92K 101.49K USD | $27.31 3.8 USD | $27.55 3.83 USD | $2.74B 381.62M USD | 44.24 | $0.62 0.09 USD | |
| SOHO HOLLY 600128.SS | $11.12 1.55 USD |
+1.18
|
$2.74B 381.54M USD | $23.54M 3.27M USD | $10.8 1.5 USD | $11.46 1.59 USD | $2.74B 381.54M USD | 79.42 | $0.14 0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.58 2.31 USD |
+0.36
|
$2.74B 380.95M USD | $2.25M 313.27K USD | $16.4 2.28 USD | $16.93 2.35 USD | $2.74B 380.95M USD | 0 | -$0.07 -0.009 USD | |
| WANXIANG DONEED 600371.SS | $9.36 1.3 USD |
-0.95
|
$2.74B 380.77M USD | $11.7M 1.63M USD | $9.25 1.29 USD | $9.45 1.31 USD | $2.74B 380.77M USD | 66.85 | $0.14 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.46 1.32 USD |
-4.64
|
$2.74B 380.61M USD | $28.93M 4.02M USD | $9.45 1.31 USD | $9.73 1.35 USD | $2.74B 380.61M USD | 0 | -$1.77 -0.2 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.12 1.69 USD |
+0.66
|
$2.73B 380.23M USD | $3.7M 514.13K USD | $11.98 1.67 USD | $12.13 1.69 USD | $2.73B 380.23M USD | 20.54 | $0.59 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.41 2.84 USD |
-5.03
|
$2.72B 378.54M USD | $4.5M 625.28K USD | $19.63 2.73 USD | $21.53 2.99 USD | $2.72B 378.54M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.1 1.13 USD |
-0.61
|
$2.72B 378.49M USD | $3.93M 545.79K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.72B 378.49M USD | 22.50 | $0.36 0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.35 0.88 USD |
+4.44
|
$2.72B 378.42M USD | $15.35M 2.13M USD | $6.05 0.84 USD | $6.36 0.88 USD | $2.72B 378.42M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.55 3.55 USD |
+0.79
|
$2.71B 377.08M USD | $2.09M 290.87K USD | $25.22 3.51 USD | $25.81 3.59 USD | $2.71B 377.08M USD | 25.55 | $1 0.14 USD | |
| GINWA 600080.SS | $7.26 1.01 USD |
+0.28
|
$2.71B 376.8M USD | $4.59M 638K USD | $7.18 1 USD | $7.3 1.02 USD | $2.71B 376.8M USD | 48.39 | $0.15 0.02 USD | |
| HUASHENG 600156.SS | $6.69 0.93 USD |
-1.47
|
$2.69B 374.04M USD | $13.75M 1.91M USD | $6.67 0.93 USD | $6.83 0.95 USD | $2.69B 374.04M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.6 0.64 USD |
+0.66
|
$2.69B 373.84M USD | $4.51M 627.16K USD | $4.54 0.63 USD | $4.6 0.64 USD | $2.69B 373.84M USD | 15.33 | $0.3 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.39 1.58 USD |
-0.78
|
$2.68B 372.33M USD | $3.11M 432.27K USD | $11.28 1.57 USD | $11.5 1.6 USD | $2.68B 372.33M USD | 25.31 | $0.45 0.06 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.63 1.34 USD |
+0.73
|
$2.68B 372.01M USD | $9.86M 1.37M USD | $9.47 1.32 USD | $9.67 1.34 USD | $2.68B 372.01M USD | 60.18 | $0.16 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.59 1.06 USD |
+0.93
|
$2.67B 371.23M USD | $10.64M 1.48M USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.67B 371.23M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.53 3.97 USD |
-0.83
|
$2.67B 371.17M USD | $2.06M 285.75K USD | $28.2 3.92 USD | $29.33 4.08 USD | $2.67B 371.17M USD | 1426.50 | $0.02 0.002 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.27 1.57 USD |
+0.36
|
$2.66B 369.63M USD | $1.95M 271.75K USD | $11.16 1.55 USD | $11.3 1.57 USD | $2.66B 369.63M USD | 28.89 | $0.39 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.2 0.72 USD |
-0.57
|
$2.65B 368.87M USD | $7.3M 1.02M USD | $5.16 0.72 USD | $5.3 0.74 USD | $2.65B 368.87M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.69 1.21 USD |
+0.58
|
$2.65B 368.36M USD | $7.4M 1.03M USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.65B 368.36M USD | 25.55 | $0.34 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.64 1.2 USD |
-7.2
|
$2.64B 367.76M USD | $28.93M 4.02M USD | $8.61 1.2 USD | $9.58 1.33 USD | $2.64B 367.76M USD | 0 | -$0.96 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.66 2.04 USD |
-0.68
|
$2.64B 366.91M USD | $1.23M 170.74K USD | $14.53 2.02 USD | $14.97 2.08 USD | $2.64B 366.91M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.06 3.62 USD |
-0.69
|
$2.64B 366.51M USD | $921.34K 128.11K USD | $25.8 3.59 USD | $26.33 3.66 USD | $2.64B 366.51M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.03 1.95 USD |
+0.36
|
$2.64B 366.45M USD | $1.9M 263.49K USD | $13.81 1.92 USD | $14.06 1.95 USD | $2.64B 366.45M USD | 51.96 | $0.27 0.04 USD | |
| Perfect Group Corp., Ltd 603059.SS | $26.2 3.64 USD |
+1.75
|
$2.63B 365.93M USD | $1.77M 245.53K USD | $25.41 3.53 USD | $26.5 3.68 USD | $2.63B 365.93M USD | 0 | -$0.84 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.91 0.96 USD |
+0.29
|
$2.63B 365.74M USD | $2.81M 390.63K USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.63B 365.74M USD | 22.29 | $0.31 0.04 USD | |
| HI-TECH DEV 600082.SS | $4.06 0.56 USD |
+1.5
|
$2.62B 364.74M USD | $24.36M 3.39M USD | $3.99 0.55 USD | $4.1 0.57 USD | $2.62B 364.74M USD | 203.00 | $0.02 0.002 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.06 1.4 USD |
+1.31
|
$2.62B 364.62M USD | $1.92M 267.01K USD | $9.86 1.37 USD | $10.09 1.4 USD | $2.62B 364.62M USD | 27.94 | $0.36 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.79 2.2 USD |
-0.32
|
$2.62B 364.23M USD | $2.33M 323.81K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.62B 364.23M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.9 2.63 USD |
-2.43
|
$2.62B 364.07M USD | $8.99M 1.25M USD | $18.76 2.61 USD | $19.11 2.66 USD | $2.62B 364.07M USD | 24.54 | $0.77 0.11 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.35 2.69 USD |
+0.36
|
$2.62B 363.75M USD | $5.09M 707.37K USD | $19.3 2.68 USD | $19.98 2.78 USD | $2.62B 363.75M USD | 120.93 | $0.16 0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.28 2.68 USD |
+0.52
|
$2.61B 363.1M USD | $8.15M 1.13M USD | $18.55 2.58 USD | $19.4 2.7 USD | $2.61B 363.1M USD | 77.12 | $0.25 0.03 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.83 1.23 USD |
+0.68
|
$2.61B 362.23M USD | $5.37M 746.23K USD | $8.71 1.21 USD | $8.86 1.23 USD | $2.61B 362.23M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.71 2.46 USD |
-0.23
|
$2.6B 361.69M USD | $2.61M 362.23K USD | $17.63 2.45 USD | $18.06 2.51 USD | $2.6B 361.69M USD | 53.66 | $0.33 0.05 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.17 1.41 USD |
0
|
$2.59B 360.67M USD | $9.07M 1.26M USD | $10.1 1.4 USD | $10.22 1.42 USD | $2.59B 360.67M USD | 0 | -$0.69 -0.09 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.15 2.25 USD |
-0.49
|
$2.59B 360.61M USD | $8.91M 1.24M USD | $16.12 2.24 USD | $16.47 2.29 USD | $2.59B 360.61M USD | 269.16 | $0.06 0.008 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.82 1.5 USD |
+0.84
|
$2.58B 359.09M USD | $9.09M 1.26M USD | $10.69 1.49 USD | $11.05 1.54 USD | $2.58B 359.09M USD | 27.74 | $0.39 0.05 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.8 4.42 USD |
-1.4
|
$2.58B 358.84M USD | $2.36M 327.57K USD | $31.3 4.35 USD | $32.45 4.51 USD | $2.58B 358.84M USD | 48.18 | $0.66 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||