Página de resultados 18 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.58 0.38 USD |
+4.88
|
CN¥3.05B 450.61M USD | CN¥3.22M 474.47K USD | CN¥2.58 0.38 USD | CN¥2.58 0.38 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.36 3.45 USD |
+0.86
|
CN¥3.05B 450.39M USD | CN¥111.70K 16.48K USD | CN¥23.17 3.42 USD | CN¥23.65 3.49 USD | CN¥3.05B 450.39M USD | 75.35 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.33 3.74 USD |
+2.01
|
CN¥3.05B 450.27M USD | CN¥353.97K 52.23K USD | CN¥24.74 3.65 USD | CN¥25.48 3.76 USD | CN¥3.05B 450.27M USD | 27.83 | CN¥0.91 0.13 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.88 1.02 USD |
+2.38
|
CN¥3.04B 448.43M USD | CN¥2.00M 295.67K USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥3.04B 448.43M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥13.15 1.94 USD |
+3.22
|
CN¥3.04B 448.31M USD | CN¥3.12M 459.96K USD | CN¥12.59 1.86 USD | CN¥13.21 1.95 USD | CN¥3.04B 448.31M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥3.04B 448.2M USD | CN¥42.84M 6.32M USD | CN¥2.47 0.36 USD | CN¥2.71 0.4 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥18.04 2.66 USD |
+8.02
|
CN¥3.03B 447.64M USD | CN¥1.97M 290.33K USD | CN¥17.01 2.51 USD | CN¥18.43 2.72 USD | CN¥3.03B 447.64M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.31 1.52 USD |
+0.88
|
CN¥3.03B 447.51M USD | CN¥2.40M 354.41K USD | CN¥10.13 1.49 USD | CN¥10.37 1.53 USD | CN¥3.03B 447.51M USD | 24.54 | CN¥0.42 0.06 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.74 0.4 USD |
-4.2
|
CN¥3.03B 447.01M USD | CN¥43.05M 6.35M USD | CN¥2.72 0.4 USD | CN¥2.89 0.43 USD | CN¥3.03B 447.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.33 3.44 USD |
-1.1
|
CN¥3.03B 446.81M USD | CN¥1.08M 158.63K USD | CN¥22.77 3.36 USD | CN¥23.85 3.52 USD | CN¥3.03B 446.81M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥3.02B 445.65M USD | CN¥5.01M 739.86K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.72 2.47 USD |
+3.72
|
CN¥3.01B 444.64M USD | CN¥1.29M 189.72K USD | CN¥16.13 2.38 USD | CN¥16.82 2.48 USD | CN¥3.01B 444.64M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.24 5.05 USD |
+2.51
|
CN¥3.01B 444.58M USD | CN¥1.68M 247.16K USD | CN¥33.71 4.97 USD | CN¥35.22 5.2 USD | CN¥3.01B 444.58M USD | 50.35 | CN¥0.68 0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.44 0.8 USD |
+0.74
|
CN¥3.01B 444.55M USD | CN¥2.07M 305.08K USD | CN¥5.34 0.79 USD | CN¥5.46 0.81 USD | CN¥3.01B 444.55M USD | 12.95 | CN¥0.42 0.06 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.75 1.88 USD |
+2.16
|
CN¥3.00B 442.46M USD | CN¥1.28M 188.28K USD | CN¥12.44 1.84 USD | CN¥12.80 1.89 USD | CN¥3.00B 442.46M USD | 85.00 | CN¥0.15 0.02 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.16 2.38 USD |
+2.02
|
CN¥3.00B 442.15M USD | CN¥1.06M 156.33K USD | CN¥15.72 2.32 USD | CN¥16.36 2.41 USD | CN¥3.00B 442.15M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.05 3.7 USD |
+1.34
|
CN¥3.00B 441.92M USD | CN¥704.12K 103.89K USD | CN¥24.65 3.64 USD | CN¥25.51 3.76 USD | CN¥3.00B 441.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.16 3.12 USD |
+2.32
|
CN¥3.00B 441.9M USD | CN¥680.50K 100.41K USD | CN¥20.78 3.07 USD | CN¥21.19 3.13 USD | CN¥3.00B 441.9M USD | 17.78 | CN¥1.19 0.18 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.21 2.24 USD |
+1.87
|
CN¥2.99B 441.75M USD | CN¥1.71M 252.76K USD | CN¥14.84 2.19 USD | CN¥15.28 2.25 USD | CN¥2.99B 441.75M USD | 16.71 | CN¥0.91 0.13 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥2.99B 441.08M USD | CN¥40.25M 5.94M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥2.99B 441.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.17 1.06 USD |
-3.76
|
CN¥2.99B 440.8M USD | CN¥20.85M 3.08M USD | CN¥7.06 1.04 USD | CN¥7.64 1.13 USD | CN¥2.99B 440.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.01 2.95 USD |
+3.25
|
CN¥2.98B 440.34M USD | CN¥1.11M 163.32K USD | CN¥19.40 2.86 USD | CN¥20.03 2.96 USD | CN¥2.98B 440.34M USD | 40.02 | CN¥0.50 0.07 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.65 1.72 USD |
+0.17
|
CN¥2.97B 438.87M USD | CN¥2.21M 326.51K USD | CN¥11.33 1.67 USD | CN¥11.92 1.76 USD | CN¥2.97B 438.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.21 0.77 USD |
+1.56
|
CN¥2.97B 438.62M USD | CN¥4.48M 660.46K USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥2.97B 438.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.51 2.73 USD |
-0.27
|
CN¥2.97B 438.59M USD | CN¥4.26M 628.77K USD | CN¥18.08 2.67 USD | CN¥18.86 2.78 USD | CN¥2.97B 438.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.10 1.93 USD |
+2.34
|
CN¥2.95B 435.29M USD | CN¥1.11M 163.23K USD | CN¥12.72 1.88 USD | CN¥13.13 1.94 USD | CN¥2.95B 435.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.78 1 USD |
+1.35
|
CN¥2.94B 434.51M USD | CN¥831.30K 122.66K USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥2.94B 434.51M USD | 48.42 | CN¥0.14 0.02 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥2.94B 433.96M USD | CN¥1.92M 283.94K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥2.94B 433.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.63 4.22 USD |
+1.74
|
CN¥2.94B 433.75M USD | CN¥481.99K 71.12K USD | CN¥28.02 4.13 USD | CN¥28.79 4.25 USD | CN¥2.94B 433.75M USD | 26.50 | CN¥1.08 0.16 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.64 1.13 USD |
-2.93
|
CN¥2.94B 433.48M USD | CN¥9.67M 1.43M USD | CN¥7.55 1.11 USD | CN¥7.84 1.16 USD | CN¥2.94B 433.48M USD | 109.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.00 2.36 USD |
-0.31
|
CN¥2.93B 432.99M USD | CN¥474.40K 70K USD | CN¥15.87 2.34 USD | CN¥16.25 2.4 USD | CN¥2.93B 432.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.52 1.11 USD |
+2.17
|
CN¥2.93B 432.52M USD | CN¥6.86M 1.01M USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥2.93B 432.52M USD | 57.84 | CN¥0.13 0.02 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.80 0.86 USD |
+1.4
|
CN¥2.93B 432.11M USD | CN¥2.43M 358.13K USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+1.63
|
$431.61M — | $152.60K — | $0.31 — | $0.32 — | $431.61M — | 0.94 | $0.33 — | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.12 1.64 USD |
+1
|
CN¥2.92B 430.94M USD | CN¥876.90K 129.38K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥2.92B 430.94M USD | 123.55 | CN¥0.09 0.01 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.90 0.43 USD |
-0.69
|
CN¥2.92B 430.8M USD | CN¥64.41M 9.5M USD | CN¥2.74 0.4 USD | CN¥2.90 0.43 USD | CN¥2.92B 430.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.75 1.14 USD |
+2.92
|
CN¥2.92B 430.28M USD | CN¥925.21K 136.51K USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥2.92B 430.28M USD | 48.43 | CN¥0.16 0.02 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.55 3.03 USD |
+1.23
|
CN¥2.91B 429.04M USD | CN¥790.20K 116.59K USD | CN¥19.97 2.95 USD | CN¥20.62 3.04 USD | CN¥2.91B 429.04M USD | 13.79 | CN¥1.49 0.22 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.10 2.08 USD |
+6.5
|
CN¥2.90B 428.58M USD | CN¥7.36M 1.09M USD | CN¥13.00 1.92 USD | CN¥14.32 2.11 USD | CN¥2.90B 428.58M USD | 28.77 | CN¥0.49 0.07 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥2.90B 428.09M USD | CN¥14.10M 2.08M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥2.90B 428.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.00 3.1 USD |
+1.94
|
CN¥2.90B 427.59M USD | CN¥414.30K 61.13K USD | CN¥20.46 3.02 USD | CN¥21.05 3.11 USD | CN¥2.90B 427.59M USD | 39.62 | CN¥0.53 0.08 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.78 1.59 USD |
+1.31
|
CN¥2.90B 427.54M USD | CN¥804.98K 118.77K USD | CN¥10.56 1.56 USD | CN¥10.80 1.59 USD | CN¥2.90B 427.54M USD | 16.58 | CN¥0.65 0.1 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥2.89B 426.82M USD | CN¥1.38M 203.13K USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥2.89B 426.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.89 4.26 USD |
+3.44
|
CN¥2.89B 426.52M USD | CN¥656.71K 96.9K USD | CN¥28.16 4.15 USD | CN¥29.08 4.29 USD | CN¥2.89B 426.52M USD | 35.23 | CN¥0.82 0.12 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥2.88B 425.59M USD | CN¥1.44M 213.04K USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥2.88B 425.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.55 1.56 USD |
+2.33
|
CN¥2.88B 425.12M USD | CN¥1.92M 283.72K USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥2.88B 425.12M USD | 95.90 | CN¥0.11 0.02 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.83 0.42 USD |
-1.74
|
CN¥2.88B 424.46M USD | CN¥24.82M 3.66M USD | CN¥2.71 0.4 USD | CN¥2.87 0.42 USD | CN¥2.88B 424.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.16 1.5 USD |
-2.87
|
CN¥2.87B 424.06M USD | CN¥2.84M 419.51K USD | CN¥9.92 1.46 USD | CN¥10.54 1.56 USD | CN¥2.87B 424.06M USD | 26.73 | CN¥0.38 0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.77 2.92 USD |
+2.59
|
CN¥2.87B 423.92M USD | CN¥1.64M 242.02K USD | CN¥19.57 2.89 USD | CN¥20.29 2.99 USD | CN¥2.87B 423.92M USD | 988.50 | CN¥0.02 0.002 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.27 0.93 USD |
+0.32
|
CN¥2.86B 422.67M USD | CN¥5.84M 862.12K USD | CN¥6.11 0.9 USD | CN¥6.43 0.95 USD | CN¥2.86B 422.67M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.49 0.81 USD |
-3.18
|
CN¥2.86B 422.51M USD | CN¥39.90M 5.89M USD | CN¥5.31 0.78 USD | CN¥5.80 0.86 USD | CN¥2.86B 422.51M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.71 2.17 USD |
+1.87
|
CN¥2.86B 421.95M USD | CN¥1.95M 287.51K USD | CN¥14.47 2.14 USD | CN¥14.92 2.2 USD | CN¥2.86B 421.95M USD | 32.68 | CN¥0.45 0.07 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.28 1.22 USD |
+1.1
|
CN¥2.86B 421.91M USD | CN¥1.66M 245.49K USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥2.86B 421.91M USD | 11.49 | CN¥0.72 0.11 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.26 0.63 USD |
+1.67
|
CN¥2.85B 420.5M USD | CN¥1.83M 270.17K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥2.85B 420.5M USD | 0 | CN¥0.00 0 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.32 2.56 USD |
+0.41
|
CN¥2.85B 419.93M USD | CN¥1.57M 231.75K USD | CN¥17.11 2.52 USD | CN¥17.48 2.58 USD | CN¥2.85B 419.93M USD | 49.48 | CN¥0.35 0.05 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.86 1.01 USD |
-0.15
|
CN¥2.84B 419.44M USD | CN¥3.04M 449.27K USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥2.84B 419.44M USD | 114.33 | CN¥0.06 0.008 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.74 2.17 USD |
+0.96
|
CN¥2.84B 418.88M USD | CN¥911.60K 134.5K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥2.84B 418.88M USD | 70.19 | CN¥0.21 0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.85 3.37 USD |
+1.6
|
CN¥2.84B 418.82M USD | CN¥490.28K 72.34K USD | CN¥22.31 3.29 USD | CN¥23.00 3.39 USD | CN¥2.84B 418.82M USD | 20.96 | CN¥1.09 0.16 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.52 0.52 USD |
+2.03
|
CN¥2.84B 418.82M USD | CN¥3.15M 464.4K USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥2.84B 418.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.37 0.79 USD |
+1.32
|
CN¥2.83B 418.19M USD | CN¥5.40M 796.81K USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥2.83B 418.19M USD | 89.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.56 2 USD |
+1.57
|
CN¥2.83B 417.94M USD | CN¥1.54M 227.3K USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥2.83B 417.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.82 1.3 USD |
+0.8
|
CN¥2.82B 416.46M USD | CN¥235.60K 34.76K USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥2.82B 416.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.56 1.26 USD |
+1.06
|
CN¥2.82B 416.21M USD | CN¥1.36M 200.15K USD | CN¥8.39 1.24 USD | CN¥8.58 1.27 USD | CN¥2.82B 416.21M USD | 11.56 | CN¥0.74 0.11 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.19 2.83 USD |
+0.52
|
CN¥2.82B 415.88M USD | CN¥875.80K 129.22K USD | CN¥18.83 2.78 USD | CN¥19.47 2.87 USD | CN¥2.82B 415.88M USD | 83.43 | CN¥0.23 0.03 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.11 0.75 USD |
+1.79
|
CN¥2.81B 414.68M USD | CN¥3.20M 471.83K USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥2.81B 414.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.81 4.1 USD |
+3.85
|
CN¥2.80B 413.26M USD | CN¥1.90M 280.62K USD | CN¥26.69 3.94 USD | CN¥27.99 4.13 USD | CN¥2.80B 413.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥23.09 3.41 USD |
+0.83
|
CN¥2.79B 411.21M USD | CN¥784.30K 115.72K USD | CN¥22.65 3.34 USD | CN¥23.33 3.44 USD | CN¥2.79B 411.21M USD | 104.95 | CN¥0.22 0.03 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.87 1.31 USD |
+1.95
|
CN¥2.77B 409.36M USD | CN¥3.11M 459.05K USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥2.77B 409.36M USD | 295.66 | CN¥0.03 0.004 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.23 2.39 USD |
+1.76
|
CN¥2.77B 409.36M USD | CN¥706.93K 104.31K USD | CN¥15.77 2.33 USD | CN¥16.25 2.4 USD | CN¥2.77B 409.36M USD | 231.85 | CN¥0.07 0.01 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
0
|
$408.99M — | $15.70K — | $0.17 — | $0.17 — | $408.99M — | 0 | $0.00 — | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥57.69 8.51 USD |
+3.54
|
CN¥2.76B 407.71M USD | CN¥732.21K 108.04K USD | CN¥56.01 8.26 USD | CN¥57.86 8.54 USD | CN¥2.76B 407.71M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥32.57 4.81 USD |
+5.1
|
CN¥2.76B 407.47M USD | CN¥1.03M 151.37K USD | CN¥31.05 4.58 USD | CN¥33.22 4.9 USD | CN¥2.76B 407.47M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$407.06M — | $62.20K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥9.13 1.35 USD |
+1.67
|
CN¥2.74B 404.13M USD | CN¥1.06M 155.66K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥2.74B 404.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.12 1.2 USD |
-0.37
|
CN¥2.73B 402.63M USD | CN¥2.96M 436.5K USD | CN¥7.97 1.18 USD | CN¥8.36 1.23 USD | CN¥2.73B 402.63M USD | 62.46 | CN¥0.13 0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.02 1.04 USD |
0
|
CN¥2.72B 401.58M USD | CN¥994.70K 146.77K USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥2.72B 401.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.15 1.79 USD |
+1.93
|
CN¥2.72B 400.93M USD | CN¥1.60M 236.28K USD | CN¥11.86 1.75 USD | CN¥12.28 1.81 USD | CN¥2.72B 400.93M USD | 52.82 | CN¥0.23 0.03 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.33 0.93 USD |
+3.26
|
CN¥2.71B 400.47M USD | CN¥5.08M 750.06K USD | CN¥6.02 0.89 USD | CN¥6.43 0.95 USD | CN¥2.71B 400.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.21 1.36 USD |
+1.77
|
CN¥2.70B 398.7M USD | CN¥1.72M 254.43K USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥2.70B 398.7M USD | 35.42 | CN¥0.26 0.04 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.97 0.59 USD |
+2.85
|
CN¥2.70B 397.94M USD | CN¥2.29M 337.72K USD | CN¥3.85 0.57 USD | CN¥4.01 0.59 USD | CN¥2.70B 397.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.52 2.29 USD |
+1.31
|
CN¥2.70B 397.89M USD | CN¥1.58M 232.96K USD | CN¥15.29 2.26 USD | CN¥15.90 2.35 USD | CN¥2.70B 397.89M USD | 53.51 | CN¥0.29 0.04 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.48 5.23 USD |
+4.05
|
CN¥2.70B 397.86M USD | CN¥972.27K 143.46K USD | CN¥34.28 5.06 USD | CN¥35.57 5.25 USD | CN¥2.70B 397.86M USD | 0 | -CN¥1.12 -0.1 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥17.48 2.58 USD |
+10.01
|
CN¥2.70B 397.85M USD | CN¥2.81M 414K USD | CN¥15.72 2.32 USD | CN¥17.48 2.58 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.36 1.97 USD |
+2.93
|
CN¥2.69B 396.81M USD | CN¥1.62M 239.35K USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥2.69B 396.81M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.06 1.19 USD |
+1
|
CN¥2.68B 394.92M USD | CN¥8.13M 1.2M USD | CN¥7.91 1.17 USD | CN¥8.13 1.2 USD | CN¥2.68B 394.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.08 4 USD |
+1.96
|
CN¥2.67B 394.02M USD | CN¥603.00K 88.97K USD | CN¥26.39 3.89 USD | CN¥27.12 4 USD | CN¥2.67B 394.02M USD | 31.12 | CN¥0.87 0.13 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.68 1.43 USD |
+1.89
|
CN¥2.67B 393.8M USD | CN¥722.40K 106.59K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥2.67B 393.8M USD | 40.33 | CN¥0.24 0.04 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.53 3.91 USD |
+2.91
|
CN¥2.66B 393.2M USD | CN¥442.30K 65.26K USD | CN¥25.68 3.79 USD | CN¥26.55 3.92 USD | CN¥2.66B 393.2M USD | 21.74 | CN¥1.22 0.18 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.32 0.64 USD |
+2.13
|
CN¥2.65B 390.62M USD | CN¥2.47M 364.35K USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥2.65B 390.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥2.64B 389.33M USD | CN¥6.90M 1.02M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥2.64B 389.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.44 1.1 USD |
+1.78
|
CN¥2.64B 389.18M USD | CN¥3.85M 568.45K USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥2.64B 389.18M USD | 46.50 | CN¥0.16 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.77 2.03 USD |
+0.51
|
CN¥2.63B 388.66M USD | CN¥548.70K 80.96K USD | CN¥13.47 1.99 USD | CN¥13.85 2.04 USD | CN¥2.63B 388.66M USD | 23.33 | CN¥0.59 0.09 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥2.63B 387.7M USD | CN¥1.75M 257.91K USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥2.63B 387.7M USD | 82.00 | CN¥0.06 0.008 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.31 0.49 USD |
+1.85
|
CN¥2.62B 386.76M USD | CN¥7.51M 1.11M USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥2.62B 386.76M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.41 2.86 USD |
+0.94
|
CN¥2.61B 385.35M USD | CN¥430.65K 63.54K USD | CN¥18.96 2.8 USD | CN¥19.49 2.88 USD | CN¥2.61B 385.35M USD | 121.31 | CN¥0.16 0.02 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.58 3.63 USD |
+2.54
|
CN¥2.61B 384.95M USD | CN¥231.61K 34.17K USD | CN¥23.82 3.51 USD | CN¥24.59 3.63 USD | CN¥2.61B 384.95M USD | 29.97 | CN¥0.82 0.12 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.68 0.99 USD |
+1.98
|
CN¥2.61B 384.39M USD | CN¥2.71M 399.32K USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥2.61B 384.39M USD | 39.29 | CN¥0.17 0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥2.60B 383.44M USD | CN¥9.19M 1.36M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥2.60B 383.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.76 2.47 USD |
-2.16
|
CN¥2.59B 382.17M USD | CN¥1.56M 230.28K USD | CN¥16.54 2.44 USD | CN¥16.83 2.48 USD | CN¥2.59B 382.17M USD | 16.43 | CN¥1.02 0.15 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥2.58B 380.81M USD | CN¥28.32M 4.18M USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥2.58B 380.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||