Página de resultados 18 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changqing Machinery Company Limited 603768.SS | $12.71 1.77 USD |
-0.86
|
$3.02B 420.53M USD | $2.1M 291.63K USD | $12.66 1.76 USD | $12.9 1.79 USD | $3.02B 420.53M USD | 74.76 | $0.17 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.77 2.05 USD |
0
|
$3.02B 420.28M USD | $9.92M 1.38M USD | $14.65 2.04 USD | $15.25 2.12 USD | $3.02B 420.28M USD | 0 | -$1.13 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.07 0.57 USD |
-0.49
|
$3.01B 419.21M USD | $6.22M 864.18K USD | $4.05 0.56 USD | $4.11 0.57 USD | $3.01B 419.21M USD | 0 | -$1.96 -0.2 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.3 3.24 USD |
-0.13
|
$3B 417.61M USD | $747.81K 103.98K USD | $23.17 3.22 USD | $23.43 3.26 USD | $3B 417.61M USD | 48.54 | $0.48 0.07 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.92 2.07 USD |
-0.93
|
$3B 417.61M USD | $2.65M 367.8K USD | $14.86 2.07 USD | $15.15 2.11 USD | $3B 417.61M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.97 3.05 USD |
+2.19
|
$2.99B 415.45M USD | $2.47M 343.63K USD | $21.37 2.97 USD | $22.1 3.07 USD | $2.99B 415.45M USD | 95.52 | $0.23 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.74 0.8 USD |
-0.52
|
$2.99B 415.07M USD | $12.74M 1.77M USD | $5.72 0.8 USD | $5.82 0.81 USD | $2.99B 415.07M USD | 63.77 | $0.09 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.44 1.03 USD |
+0.13
|
$2.98B 414.94M USD | $2.94M 408.82K USD | $7.41 1.03 USD | $7.46 1.04 USD | $2.98B 414.94M USD | 28.61 | $0.26 0.04 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.62 1.06 USD |
-0.26
|
$2.97B 413.21M USD | $6.71M 933.07K USD | $7.57 1.05 USD | $7.64 1.06 USD | $2.97B 413.21M USD | 95.25 | $0.08 0.01 USD | |
| LIU CHEM 600423.SS | $3.72 0.52 USD |
-2.11
|
$2.97B 413.12M USD | $39.14M 5.44M USD | $3.71 0.52 USD | $3.82 0.53 USD | $2.97B 413.12M USD | 93.00 | $0.04 0.005 USD | |
| Tande Co., Ltd. 600665.SS | $3.43 0.48 USD |
+0.29
|
$2.96B 412.12M USD | $3.39M 471.37K USD | $3.4 0.47 USD | $3.44 0.48 USD | $2.96B 412.12M USD | 0 | -$1.16 -0.1 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$411.32M — | $16.05K — | $0.4199 — | $0.4199 — | $411.32M — | 0 | -$0.01 — | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.62 2.59 USD |
+0.05
|
$2.96B 411.08M USD | $675.21K 93.88K USD | $18.55 2.58 USD | $18.79 2.61 USD | $2.96B 411.08M USD | 84.63 | $0.22 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.56 1.89 USD |
-0.73
|
$2.95B 410.51M USD | $1.25M 174.37K USD | $13.48 1.87 USD | $13.71 1.91 USD | $2.95B 410.51M USD | 0 | -$0.22 -0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.33 1.58 USD |
-0.35
|
$2.95B 409.9M USD | $1.96M 272.05K USD | $11.3 1.57 USD | $11.45 1.59 USD | $2.95B 409.9M USD | 0 | -$0.05 -0.006 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.62 0.78 USD |
-0.35
|
$2.95B 409.62M USD | $5.82M 809.72K USD | $5.55 0.77 USD | $5.7 0.79 USD | $2.95B 409.62M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.97 0.83 USD |
+0.51
|
$2.93B 406.99M USD | $7.91M 1.1M USD | $5.85 0.81 USD | $6.04 0.84 USD | $2.93B 406.99M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.73 2.88 USD |
-1.1
|
$2.93B 406.86M USD | $1.74M 241.66K USD | $20.66 2.87 USD | $21.05 2.93 USD | $2.93B 406.86M USD | 22.29 | $0.93 0.13 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.9 1.1 USD |
-0.38
|
$2.92B 406.48M USD | $15.07M 2.1M USD | $7.9 1.1 USD | $8.13 1.13 USD | $2.92B 406.48M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.11 0.57 USD |
-1.91
|
$2.92B 406.28M USD | $7.02M 976.49K USD | $4.06 0.56 USD | $4.19 0.58 USD | $2.92B 406.28M USD | 0 | -$1.57 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.3 0.46 USD |
0
|
$2.92B 405.91M USD | $45.6M 6.34M USD | $3.24 0.45 USD | $3.35 0.47 USD | $2.92B 405.91M USD | 0 | -$0.94 -0.1 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.22 1.98 USD |
-8.55
|
$2.92B 405.79M USD | $18.27M 2.54M USD | $14.15 1.97 USD | $15.75 2.19 USD | $2.92B 405.79M USD | 67.71 | $0.21 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.54 0.91 USD |
-0.91
|
$2.92B 405.65M USD | $18.27M 2.54M USD | $6.48 0.9 USD | $6.68 0.93 USD | $2.92B 405.65M USD | 0 | -$1.43 -0.1 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.9 2.63 USD |
+0.69
|
$2.92B 405.32M USD | $1.75M 242.73K USD | $18.7 2.6 USD | $19.08 2.65 USD | $2.92B 405.32M USD | 29.53 | $0.64 0.09 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.42 1.03 USD |
-1.59
|
$2.91B 403.97M USD | $8.11M 1.13M USD | $7.39 1.03 USD | $7.59 1.06 USD | $2.91B 403.97M USD | 33.72 | $0.22 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.02 1.39 USD |
-3.93
|
$2.9B 403.14M USD | $19.52M 2.71M USD | $9.95 1.38 USD | $10.29 1.43 USD | $2.9B 403.14M USD | 0 | -$1.77 -0.2 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.71 1.07 USD |
-0.64
|
$2.9B 403M USD | $2.72M 377.58K USD | $7.69 1.07 USD | $7.78 1.08 USD | $2.9B 403M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.57 1.75 USD |
-0.87
|
$2.89B 402.24M USD | $3.48M 484.36K USD | $12.57 1.75 USD | $12.8 1.78 USD | $2.89B 402.24M USD | 96.69 | $0.13 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.09 4.74 USD |
-0.09
|
$2.89B 401.9M USD | $1.39M 192.92K USD | $33.9 4.71 USD | $36.78 5.11 USD | $2.89B 401.9M USD | 0 | -$0.39 -0.05 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.34 1.02 USD |
+0.14
|
$2.88B 400.97M USD | $2.79M 388.41K USD | $7.32 1.02 USD | $7.39 1.03 USD | $2.88B 400.97M USD | 34.95 | $0.21 0.03 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.53 2.99 USD |
-2.84
|
$2.87B 399.32M USD | $2.08M 288.74K USD | $21.5 2.99 USD | $22.45 3.12 USD | $2.87B 399.32M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.47 1.04 USD |
+0.54
|
$2.87B 399.15M USD | $11.67M 1.62M USD | $7.33 1.02 USD | $7.56 1.05 USD | $2.87B 399.15M USD | 67.90 | $0.11 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.89 3.46 USD |
+0.93
|
$2.87B 398.75M USD | $1.62M 225.62K USD | $24.53 3.41 USD | $25.34 3.52 USD | $2.87B 398.75M USD | 0 | -$2.36 -0.3 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.25 1.7 USD |
+0.49
|
$2.86B 397.91M USD | $1.64M 227.94K USD | $12.12 1.69 USD | $12.38 1.72 USD | $2.86B 397.91M USD | 20.08 | $0.61 0.08 USD | |
| XIN AGRI DEV 600359.SS | $7.49 1.04 USD |
0
|
$2.86B 397.32M USD | $6.42M 892.98K USD | $7.42 1.03 USD | $7.53 1.05 USD | $2.86B 397.32M USD | 249.66 | $0.03 0.004 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.25 1.29 USD |
-0.86
|
$2.86B 397.1M USD | $3.03M 420.64K USD | $9.24 1.28 USD | $9.39 1.31 USD | $2.86B 397.1M USD | 29.83 | $0.31 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.94 2.08 USD |
-0.53
|
$2.86B 397.04M USD | $2.58M 359.07K USD | $14.91 2.07 USD | $15.13 2.1 USD | $2.86B 397.04M USD | 23.34 | $0.64 0.09 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.44 2.29 USD |
-0.6
|
$2.85B 396.36M USD | $1.88M 260.82K USD | $16.4 2.28 USD | $16.62 2.31 USD | $2.85B 396.36M USD | 86.52 | $0.19 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.77 1.78 USD |
+0.24
|
$2.85B 396.11M USD | $1.79M 248.54K USD | $12.63 1.76 USD | $12.79 1.78 USD | $2.85B 396.11M USD | 21.64 | $0.59 0.08 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.75 2.19 USD |
-0.63
|
$2.84B 394.7M USD | $929.51K 129.24K USD | $15.66 2.18 USD | $15.88 2.21 USD | $2.84B 394.7M USD | 0 | -$0.76 -0.1 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.01 0.97 USD |
+0.72
|
$2.84B 394.36M USD | $22.44M 3.12M USD | $6.88 0.96 USD | $7.22 1 USD | $2.84B 394.36M USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.6 7.59 USD |
+0.09
|
$2.83B 393.35M USD | $291.57K 40.54K USD | $54.37 7.56 USD | $54.97 7.64 USD | $2.83B 393.35M USD | 85.31 | $0.64 0.09 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.95 2.22 USD |
+1.79
|
$2.83B 392.92M USD | $2.77M 385.68K USD | $15.63 2.17 USD | $16.07 2.23 USD | $2.83B 392.92M USD | 33.22 | $0.48 0.07 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7.03 0.98 USD |
-0.85
|
$2.82B 391.95M USD | $3.26M 453.5K USD | $7 0.97 USD | $7.15 0.99 USD | $2.82B 391.95M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.95 0.83 USD |
+1.02
|
$2.82B 391.58M USD | $4.96M 689.25K USD | $5.87 0.82 USD | $6 0.83 USD | $2.82B 391.58M USD | 54.09 | $0.11 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $9.19 1.28 USD |
+5.51
|
$2.81B 391.17M USD | $18M 2.5M USD | $8.71 1.21 USD | $9.24 1.28 USD | $2.81B 391.17M USD | 0 | -$0.96 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.62 1.75 USD |
-0.32
|
$2.81B 390.76M USD | $1.33M 184.9K USD | $12.15 1.69 USD | $12.75 1.77 USD | $2.81B 390.76M USD | 43.51 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.8 1.22 USD |
-1.9
|
$2.81B 390.54M USD | $6.67M 927.88K USD | $8.69 1.21 USD | $8.96 1.25 USD | $2.81B 390.54M USD | 19.55 | $0.45 0.06 USD | |
| Lanpec Technologies Limited 601798.SS | $7.92 1.1 USD |
+0.38
|
$2.81B 390.41M USD | $7.01M 974.3K USD | $7.86 1.09 USD | $7.98 1.11 USD | $2.81B 390.41M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.67 0.37 USD |
+0.75
|
$2.8B 389.81M USD | $10.39M 1.44M USD | $2.64 0.37 USD | $2.68 0.37 USD | $2.8B 389.81M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.71 3.85 USD |
+0.47
|
$2.8B 389.31M USD | $695.09K 96.65K USD | $27.5 3.82 USD | $27.87 3.88 USD | $2.8B 389.31M USD | 92.36 | $0.3 0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.52 1.32 USD |
-0.42
|
$2.79B 388.33M USD | $2.04M 282.97K USD | $9.48 1.32 USD | $9.64 1.34 USD | $2.79B 388.33M USD | 36.61 | $0.26 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.72 2.6 USD |
-1.06
|
$2.79B 388.21M USD | $1.97M 273.67K USD | $18.65 2.59 USD | $19.17 2.67 USD | $2.79B 388.21M USD | 33.42 | $0.56 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.82 3.59 USD |
+0.39
|
$2.79B 388.02M USD | $636.3K 88.47K USD | $25.5 3.55 USD | $25.9 3.6 USD | $2.79B 388.02M USD | 0 | -$1.63 -0.2 USD | |
| WANXIANG DONEED 600371.SS | $9.51 1.32 USD |
+0.32
|
$2.78B 386.88M USD | $6.73M 935.49K USD | $9.41 1.31 USD | $9.55 1.33 USD | $2.78B 386.88M USD | 67.92 | $0.14 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.14 0.99 USD |
+0.42
|
$2.78B 386.22M USD | $1.94M 270.23K USD | $7.1 0.99 USD | $7.21 1 USD | $2.78B 386.22M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
-0.74
|
$2.77B 385.69M USD | $10.14M 1.41M USD | $5.3 0.74 USD | $5.51 0.77 USD | $2.77B 385.69M USD | 20.53 | $0.26 0.04 USD | |
| ST SAINTY 600287.SS | $6.32 0.88 USD |
-2.92
|
$2.77B 385.64M USD | $8.27M 1.15M USD | $6.3 0.88 USD | $6.49 0.9 USD | $2.77B 385.64M USD | 63.20 | $0.1 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.59 1.89 USD |
-2.93
|
$2.77B 385.18M USD | $8.95M 1.24M USD | $13.56 1.89 USD | $13.96 1.94 USD | $2.77B 385.18M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.79 1.5 USD |
-0.83
|
$2.77B 384.75M USD | $1.75M 243.24K USD | $10.76 1.5 USD | $10.95 1.52 USD | $2.77B 384.75M USD | 41.50 | $0.26 0.04 USD | |
| HAI NAN YEDAO 600238.SS | $6.16 0.86 USD |
-0.48
|
$2.76B 383.89M USD | $3.63M 505.34K USD | $6.12 0.85 USD | $6.24 0.87 USD | $2.76B 383.89M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.69 2.88 USD |
-1.29
|
$2.76B 383.59M USD | $436.8K 60.73K USD | $20.66 2.87 USD | $21.07 2.93 USD | $2.76B 383.59M USD | 129.31 | $0.16 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.22 2.39 USD |
+0.06
|
$2.76B 383.11M USD | $2.08M 289.13K USD | $17.14 2.38 USD | $17.45 2.43 USD | $2.76B 383.11M USD | 23.27 | $0.74 0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.53 3.83 USD |
-0.61
|
$2.75B 383.01M USD | $454.13K 63.14K USD | $27.46 3.82 USD | $27.88 3.88 USD | $2.75B 383.01M USD | 44.40 | $0.62 0.09 USD | |
| HUASHENG 600156.SS | $6.85 0.95 USD |
0
|
$2.75B 382.99M USD | $8.26M 1.15M USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.75B 382.99M USD | 0 | -$0.12 -0.01 USD | |
| SOHO HOLLY 600128.SS | $11.08 1.54 USD |
+1.65
|
$2.73B 380.17M USD | $12.29M 1.71M USD | $10.9 1.52 USD | $11.29 1.57 USD | $2.73B 380.17M USD | 79.14 | $0.14 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.09 1.68 USD |
-0.08
|
$2.73B 379.29M USD | $1.99M 276.32K USD | $12.05 1.68 USD | $12.14 1.69 USD | $2.73B 379.29M USD | 20.49 | $0.59 0.08 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.5 2.29 USD |
-2.77
|
$2.73B 379.11M USD | $1.87M 260.4K USD | $16.45 2.29 USD | $17.13 2.38 USD | $2.73B 379.11M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.08 1.12 USD |
-0.25
|
$2.72B 377.55M USD | $4.23M 587.85K USD | $8.03 1.12 USD | $8.21 1.14 USD | $2.72B 377.55M USD | 22.44 | $0.36 0.05 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.13 0.57 USD |
+10.13
|
$2.71B 377.08M USD | $64.28M 8.94M USD | $3.65 0.51 USD | $4.13 0.57 USD | $2.71B 377.08M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $15.69 2.18 USD |
+10.03
|
$2.7B 376.01M USD | $4.26M 592.89K USD | $15.69 2.18 USD | $15.69 2.18 USD | $2.7B 376.01M USD | 0 | -$1.04 -0.1 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.9 1.65 USD |
+0.08
|
$2.7B 375.54M USD | $1.55M 215.32K USD | $11.83 1.64 USD | $11.91 1.66 USD | $2.7B 375.54M USD | 99.16 | $0.12 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.49 2.71 USD |
+2.04
|
$2.7B 375.44M USD | $11.81M 1.64M USD | $19.41 2.7 USD | $20.5 2.85 USD | $2.7B 375.44M USD | 25.31 | $0.77 0.11 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.48 1.6 USD |
+0.09
|
$2.7B 375.28M USD | $2.39M 332.06K USD | $11.43 1.59 USD | $11.69 1.63 USD | $2.7B 375.28M USD | 25.51 | $0.45 0.06 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.66 3.71 USD |
+1.56
|
$2.7B 374.95M USD | $1.01M 140.19K USD | $25.8 3.59 USD | $26.98 3.75 USD | $2.7B 374.95M USD | 0 | -$0.63 -0.08 USD | |
| GINWA 600080.SS | $7.22 1 USD |
-0.28
|
$2.7B 374.72M USD | $1.47M 204.21K USD | $7.2 1 USD | $7.28 1.01 USD | $2.7B 374.72M USD | 48.13 | $0.15 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.79 4 USD |
-0.76
|
$2.69B 374.56M USD | $1.43M 199.21K USD | $28.65 3.98 USD | $29.33 4.08 USD | $2.69B 374.56M USD | 1439.50 | $0.02 0.002 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.34 3.52 USD |
+0.12
|
$2.69B 373.98M USD | $600.18K 83.45K USD | $25.2 3.5 USD | $25.48 3.54 USD | $2.69B 373.98M USD | 25.33 | $1 0.14 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.59 0.64 USD |
+0.22
|
$2.68B 373.03M USD | $2.45M 340.29K USD | $4.57 0.64 USD | $4.61 0.64 USD | $2.68B 373.03M USD | 15.30 | $0.3 0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.4 1.59 USD |
+0.53
|
$2.68B 372.81M USD | $21.87M 3.04M USD | $11.2 1.56 USD | $12.23 1.7 USD | $2.68B 372.81M USD | 71.25 | $0.16 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.86 2.07 USD |
-0.8
|
$2.67B 371.91M USD | $1.14M 158.23K USD | $14.78 2.06 USD | $15.03 2.09 USD | $2.67B 371.91M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.24 0.73 USD |
-1.13
|
$2.67B 371.71M USD | $5.09M 707.41K USD | $5.22 0.73 USD | $5.39 0.75 USD | $2.67B 371.71M USD | 0 | -$0.96 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.56 1.33 USD |
-0.42
|
$2.66B 369.31M USD | $3.68M 511.55K USD | $9.55 1.33 USD | $9.64 1.34 USD | $2.66B 369.31M USD | 59.75 | $0.16 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.23 1.56 USD |
+0.18
|
$2.65B 368.32M USD | $1.4M 194.92K USD | $11.2 1.56 USD | $11.35 1.58 USD | $2.65B 368.32M USD | 28.79 | $0.39 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.05 1.95 USD |
-1.4
|
$2.64B 366.98M USD | $1.54M 214.17K USD | $13.95 1.94 USD | $14.33 1.99 USD | $2.64B 366.98M USD | 52.03 | $0.27 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.65 1.2 USD |
+0.23
|
$2.64B 366.66M USD | $5.79M 804.7K USD | $8.52 1.18 USD | $8.79 1.22 USD | $2.64B 366.66M USD | 25.44 | $0.34 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.48 1.04 USD |
+0.27
|
$2.63B 365.85M USD | $3.77M 523.91K USD | $7.43 1.03 USD | $7.51 1.04 USD | $2.63B 365.85M USD | 0 | -$0.01 -0.001 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.41 2.7 USD |
-0.67
|
$2.62B 364.88M USD | $1.56M 217.09K USD | $19.36 2.69 USD | $19.6 2.73 USD | $2.62B 364.88M USD | 121.31 | $0.16 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
+0.88
|
$2.62B 364.68M USD | $1.85M 257.55K USD | $6.84 0.95 USD | $6.94 0.96 USD | $2.62B 364.68M USD | 22.22 | $0.31 0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.27 2.26 USD |
-1.39
|
$2.61B 363.29M USD | $8.12M 1.13M USD | $16.15 2.25 USD | $16.48 2.29 USD | $2.61B 363.29M USD | 271.16 | $0.06 0.008 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.17 4.47 USD |
+2.06
|
$2.61B 363.01M USD | $1.37M 190.71K USD | $31.05 4.32 USD | $32.7 4.55 USD | $2.61B 363.01M USD | 48.74 | $0.66 0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.77 2.47 USD |
-0.73
|
$2.61B 362.91M USD | $1.86M 258.57K USD | $17.74 2.47 USD | $18.05 2.51 USD | $2.61B 362.91M USD | 53.84 | $0.33 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.22 2.67 USD |
-1.54
|
$2.6B 361.97M USD | $5.31M 737.82K USD | $19.19 2.67 USD | $19.7 2.74 USD | $2.6B 361.97M USD | 76.87 | $0.25 0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.19 1.42 USD |
-0.97
|
$2.6B 361.38M USD | $6.43M 894.09K USD | $10.16 1.41 USD | $10.29 1.43 USD | $2.6B 361.38M USD | 0 | -$0.69 -0.09 USD | |
| HI-TECH DEV 600082.SS | $4.02 0.56 USD |
-0.5
|
$2.6B 361.15M USD | $14.05M 1.95M USD | $3.99 0.55 USD | $4.05 0.56 USD | $2.6B 361.15M USD | 201.00 | $0.02 0.002 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.83 3.59 USD |
-0.46
|
$2.59B 360.76M USD | $530.75K 73.8K USD | $25.75 3.58 USD | $26.12 3.63 USD | $2.59B 360.76M USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.63 2.17 USD |
-3.93
|
$2.59B 360.54M USD | $3.23M 449.27K USD | $15.6 2.17 USD | $16.42 2.28 USD | $2.59B 360.54M USD | 0 | -$0.11 -0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.78 1.22 USD |
-1.01
|
$2.59B 360.18M USD | $4.64M 644.97K USD | $8.71 1.21 USD | $8.86 1.23 USD | $2.59B 360.18M USD | 0 | -$0.08 -0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.04 0.84 USD |
-1.63
|
$2.59B 359.95M USD | $3.83M 532.84K USD | $6.03 0.84 USD | $6.12 0.85 USD | $2.59B 359.95M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$359.65M — | $30.6K — | $0.5 — | $0.51 — | $359.65M — | 50.60 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||