$2.26T
Capitalização total de mercado
$79.36B
Volume total
BTC 56.30%     ETH 8.93%
Dominância

Página de resultados 18 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn EGing Photovoltaic Technology Co.,Ltd. 600537.SS CN CN¥2.58 0.38 USD
+4.88
CN¥3.05B 450.61M USD CN¥3.22M 474.47K USD CN¥2.58 0.38 USD CN¥2.58 0.38 USD CN¥3.05B 450.61M USD 0 -CN¥0.47 -0.06 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥23.36 3.45 USD
+0.86
CN¥3.05B 450.39M USD CN¥111.70K 16.48K USD CN¥23.17 3.42 USD CN¥23.65 3.49 USD CN¥3.05B 450.39M USD 75.35 CN¥0.31 0.05 USD
cn Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS CN CN¥25.33 3.74 USD
+2.01
CN¥3.05B 450.27M USD CN¥353.97K 52.23K USD CN¥24.74 3.65 USD CN¥25.48 3.76 USD CN¥3.05B 450.27M USD 27.83 CN¥0.91 0.13 USD
cn Lanzhou GreatWall Electrical Co., Ltd 600192.SS CN CN¥6.88 1.02 USD
+2.38
CN¥3.04B 448.43M USD CN¥2.00M 295.67K USD CN¥6.75 1 USD CN¥6.90 1.02 USD CN¥3.04B 448.43M USD 0 -CN¥0.83 -0.1 USD
cn Hangzhou Freely Communication Co., Ltd. 603602.SS CN CN¥13.15 1.94 USD
+3.22
CN¥3.04B 448.31M USD CN¥3.12M 459.96K USD CN¥12.59 1.86 USD CN¥13.21 1.95 USD CN¥3.04B 448.31M USD 0 -CN¥0.73 -0.1 USD
cn Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS CN CN¥2.71 0.4 USD
+10.16
CN¥3.04B 448.2M USD CN¥42.84M 6.32M USD CN¥2.47 0.36 USD CN¥2.71 0.4 USD CN¥3.04B 448.2M USD 0 -CN¥0.10 -0.01 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥18.04 2.66 USD
+8.02
CN¥3.03B 447.64M USD CN¥1.97M 290.33K USD CN¥17.01 2.51 USD CN¥18.43 2.72 USD CN¥3.03B 447.64M USD 0 -CN¥5.97 -0.8 USD
cn Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS CN CN¥10.31 1.52 USD
+0.88
CN¥3.03B 447.51M USD CN¥2.40M 354.41K USD CN¥10.13 1.49 USD CN¥10.37 1.53 USD CN¥3.03B 447.51M USD 24.54 CN¥0.42 0.06 USD
cn Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS CN CN¥2.74 0.4 USD
-4.2
CN¥3.03B 447.01M USD CN¥43.05M 6.35M USD CN¥2.72 0.4 USD CN¥2.89 0.43 USD CN¥3.03B 447.01M USD 0 -CN¥1.06 -0.1 USD
cn Yunnan Jinggu Forestry Co.,Ltd 600265.SS CN CN¥23.33 3.44 USD
-1.1
CN¥3.03B 446.81M USD CN¥1.08M 158.63K USD CN¥22.77 3.36 USD CN¥23.85 3.52 USD CN¥3.03B 446.81M USD 0 -CN¥1.77 -0.2 USD
cn Wuhan MC Culture and Sports Co., Ltd. 600136.SS CN CN¥1.48 0.22 USD
+2.07
CN¥3.02B 445.65M USD CN¥5.01M 739.86K USD CN¥1.45 0.21 USD CN¥1.48 0.22 USD CN¥3.02B 445.65M USD 0 -CN¥0.01 -0.001 USD
cn Hillstone Networks Co.,Ltd. 688030.SS CN CN¥16.72 2.47 USD
+3.72
CN¥3.01B 444.64M USD CN¥1.29M 189.72K USD CN¥16.13 2.38 USD CN¥16.82 2.48 USD CN¥3.01B 444.64M USD 0 -CN¥0.85 -0.1 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥34.24 5.05 USD
+2.51
CN¥3.01B 444.58M USD CN¥1.68M 247.16K USD CN¥33.71 4.97 USD CN¥35.22 5.2 USD CN¥3.01B 444.58M USD 50.35 CN¥0.68 0.1 USD
cn Hunan Haili Chemical Industry Co.,Ltd. 600731.SS CN CN¥5.44 0.8 USD
+0.74
CN¥3.01B 444.55M USD CN¥2.07M 305.08K USD CN¥5.34 0.79 USD CN¥5.46 0.81 USD CN¥3.01B 444.55M USD 12.95 CN¥0.42 0.06 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥12.75 1.88 USD
+2.16
CN¥3.00B 442.46M USD CN¥1.28M 188.28K USD CN¥12.44 1.84 USD CN¥12.80 1.89 USD CN¥3.00B 442.46M USD 85.00 CN¥0.15 0.02 USD
cn ROPEOK Technology Group Co., Ltd. 688619.SS CN CN¥16.16 2.38 USD
+2.02
CN¥3.00B 442.15M USD CN¥1.06M 156.33K USD CN¥15.72 2.32 USD CN¥16.36 2.41 USD CN¥3.00B 442.15M USD 0 -CN¥1.20 -0.1 USD
cn SINOTECH Company Limited 688737.SS CN CN¥25.05 3.7 USD
+1.34
CN¥3.00B 441.92M USD CN¥704.12K 103.89K USD CN¥24.65 3.64 USD CN¥25.51 3.76 USD CN¥3.00B 441.92M USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥21.16 3.12 USD
+2.32
CN¥3.00B 441.9M USD CN¥680.50K 100.41K USD CN¥20.78 3.07 USD CN¥21.19 3.13 USD CN¥3.00B 441.9M USD 17.78 CN¥1.19 0.18 USD
cn Suli Co., Ltd. 603585.SS CN CN¥15.21 2.24 USD
+1.87
CN¥2.99B 441.75M USD CN¥1.71M 252.76K USD CN¥14.84 2.19 USD CN¥15.28 2.25 USD CN¥2.99B 441.75M USD 16.71 CN¥0.91 0.13 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.27 0.33 USD
-0.87
CN¥2.99B 441.08M USD CN¥40.25M 5.94M USD CN¥2.06 0.3 USD CN¥2.32 0.34 USD CN¥2.99B 441.08M USD 0 -CN¥0.20 -0.02 USD
cn Fanli Digital Technology Co.,Ltd 600228.SS CN CN¥7.17 1.06 USD
-3.76
CN¥2.99B 440.8M USD CN¥20.85M 3.08M USD CN¥7.06 1.04 USD CN¥7.64 1.13 USD CN¥2.99B 440.8M USD 0 -CN¥0.15 -0.02 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥20.01 2.95 USD
+3.25
CN¥2.98B 440.34M USD CN¥1.11M 163.32K USD CN¥19.40 2.86 USD CN¥20.03 2.96 USD CN¥2.98B 440.34M USD 40.02 CN¥0.50 0.07 USD
cn CSD Water Service Co., Ltd. 603903.SS CN CN¥11.65 1.72 USD
+0.17
CN¥2.97B 438.87M USD CN¥2.21M 326.51K USD CN¥11.33 1.67 USD CN¥11.92 1.76 USD CN¥2.97B 438.87M USD 0 -CN¥0.35 -0.05 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.21 0.77 USD
+1.56
CN¥2.97B 438.62M USD CN¥4.48M 660.46K USD CN¥5.06 0.75 USD CN¥5.22 0.77 USD CN¥2.97B 438.62M USD 0 -CN¥0.19 -0.02 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥18.51 2.73 USD
-0.27
CN¥2.97B 438.59M USD CN¥4.26M 628.77K USD CN¥18.08 2.67 USD CN¥18.86 2.78 USD CN¥2.97B 438.59M USD 0 -CN¥0.35 -0.05 USD
cn Lafang China Co.,Ltd 603630.SS CN CN¥13.10 1.93 USD
+2.34
CN¥2.95B 435.29M USD CN¥1.11M 163.23K USD CN¥12.72 1.88 USD CN¥13.13 1.94 USD CN¥2.95B 435.29M USD 0 -CN¥0.10 -0.01 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥6.78 1 USD
+1.35
CN¥2.94B 434.51M USD CN¥831.30K 122.66K USD CN¥6.68 0.99 USD CN¥6.79 1 USD CN¥2.94B 434.51M USD 48.42 CN¥0.14 0.02 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥5.40 0.8 USD
+1.31
CN¥2.94B 433.96M USD CN¥1.92M 283.94K USD CN¥5.27 0.78 USD CN¥5.41 0.8 USD CN¥2.94B 433.96M USD 0 -CN¥0.06 -0.008 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥28.63 4.22 USD
+1.74
CN¥2.94B 433.75M USD CN¥481.99K 71.12K USD CN¥28.02 4.13 USD CN¥28.79 4.25 USD CN¥2.94B 433.75M USD 26.50 CN¥1.08 0.16 USD
cn Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS CN CN¥7.64 1.13 USD
-2.93
CN¥2.94B 433.48M USD CN¥9.67M 1.43M USD CN¥7.55 1.11 USD CN¥7.84 1.16 USD CN¥2.94B 433.48M USD 109.14 CN¥0.07 0.01 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥16.00 2.36 USD
-0.31
CN¥2.93B 432.99M USD CN¥474.40K 70K USD CN¥15.87 2.34 USD CN¥16.25 2.4 USD CN¥2.93B 432.99M USD 0 -CN¥0.34 -0.05 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥7.52 1.11 USD
+2.17
CN¥2.93B 432.52M USD CN¥6.86M 1.01M USD CN¥7.36 1.09 USD CN¥7.67 1.13 USD CN¥2.93B 432.52M USD 57.84 CN¥0.13 0.02 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.80 0.86 USD
+1.4
CN¥2.93B 432.11M USD CN¥2.43M 358.13K USD CN¥5.71 0.84 USD CN¥5.81 0.86 USD CN¥2.93B 432.11M USD 0 -CN¥0.07 -0.01 USD
cn Shanghai New Power Automotive Technology Company Limited 900920.SS CN $0.31
+1.63
$431.61M $152.60K $0.31 $0.32 $431.61M 0.94 $0.33
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥11.12 1.64 USD
+1
CN¥2.92B 430.94M USD CN¥876.90K 129.38K USD CN¥10.84 1.6 USD CN¥11.18 1.65 USD CN¥2.92B 430.94M USD 123.55 CN¥0.09 0.01 USD
cn Shanxi Antai Group Co.,Ltd 600408.SS CN CN¥2.90 0.43 USD
-0.69
CN¥2.92B 430.8M USD CN¥64.41M 9.5M USD CN¥2.74 0.4 USD CN¥2.90 0.43 USD CN¥2.92B 430.8M USD 0 -CN¥0.29 -0.04 USD
cn China Railway High-speed Electrification Equipment Corporation Limited 688285.SS CN CN¥7.75 1.14 USD
+2.92
CN¥2.92B 430.28M USD CN¥925.21K 136.51K USD CN¥7.57 1.12 USD CN¥7.76 1.14 USD CN¥2.92B 430.28M USD 48.43 CN¥0.16 0.02 USD
cn Xinjiang Torch Gas Co., Ltd 603080.SS CN CN¥20.55 3.03 USD
+1.23
CN¥2.91B 429.04M USD CN¥790.20K 116.59K USD CN¥19.97 2.95 USD CN¥20.62 3.04 USD CN¥2.91B 429.04M USD 13.79 CN¥1.49 0.22 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥14.10 2.08 USD
+6.5
CN¥2.90B 428.58M USD CN¥7.36M 1.09M USD CN¥13.00 1.92 USD CN¥14.32 2.11 USD CN¥2.90B 428.58M USD 28.77 CN¥0.49 0.07 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.57 0.23 USD
-1.87
CN¥2.90B 428.09M USD CN¥14.10M 2.08M USD CN¥1.54 0.23 USD CN¥1.61 0.24 USD CN¥2.90B 428.09M USD 0 -CN¥0.05 -0.007 USD
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥21.00 3.1 USD
+1.94
CN¥2.90B 427.59M USD CN¥414.30K 61.13K USD CN¥20.46 3.02 USD CN¥21.05 3.11 USD CN¥2.90B 427.59M USD 39.62 CN¥0.53 0.08 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.78 1.59 USD
+1.31
CN¥2.90B 427.54M USD CN¥804.98K 118.77K USD CN¥10.56 1.56 USD CN¥10.80 1.59 USD CN¥2.90B 427.54M USD 16.58 CN¥0.65 0.1 USD
cn Qibu Corporation Limited 603557.SS CN CN¥4.64 0.68 USD
+0.65
CN¥2.89B 426.82M USD CN¥1.38M 203.13K USD CN¥4.57 0.67 USD CN¥4.73 0.7 USD CN¥2.89B 426.82M USD 0 -CN¥0.27 -0.03 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥28.89 4.26 USD
+3.44
CN¥2.89B 426.52M USD CN¥656.71K 96.9K USD CN¥28.16 4.15 USD CN¥29.08 4.29 USD CN¥2.89B 426.52M USD 35.23 CN¥0.82 0.12 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.84 0.71 USD
0
CN¥2.88B 425.59M USD CN¥1.44M 213.04K USD CN¥4.75 0.7 USD CN¥4.95 0.73 USD CN¥2.88B 425.59M USD 0 -CN¥0.40 -0.05 USD
cn Clenergy Technology Co., Ltd. 603628.SS CN CN¥10.55 1.56 USD
+2.33
CN¥2.88B 425.12M USD CN¥1.92M 283.72K USD CN¥10.37 1.53 USD CN¥10.56 1.56 USD CN¥2.88B 425.12M USD 95.90 CN¥0.11 0.02 USD
cn Danhua Chemical Technology Co.,Ltd 600844.SS CN CN¥2.83 0.42 USD
-1.74
CN¥2.88B 424.46M USD CN¥24.82M 3.66M USD CN¥2.71 0.4 USD CN¥2.87 0.42 USD CN¥2.88B 424.46M USD 0 -CN¥0.14 -0.02 USD
cn Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS CN CN¥10.16 1.5 USD
-2.87
CN¥2.87B 424.06M USD CN¥2.84M 419.51K USD CN¥9.92 1.46 USD CN¥10.54 1.56 USD CN¥2.87B 424.06M USD 26.73 CN¥0.38 0.06 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥19.77 2.92 USD
+2.59
CN¥2.87B 423.92M USD CN¥1.64M 242.02K USD CN¥19.57 2.89 USD CN¥20.29 2.99 USD CN¥2.87B 423.92M USD 988.50 CN¥0.02 0.002 USD
cn Paslin Digital Technology Co., Ltd. 600215.SS CN CN¥6.27 0.93 USD
+0.32
CN¥2.86B 422.67M USD CN¥5.84M 862.12K USD CN¥6.11 0.9 USD CN¥6.43 0.95 USD CN¥2.86B 422.67M USD 0 -CN¥0.77 -0.1 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥5.49 0.81 USD
-3.18
CN¥2.86B 422.51M USD CN¥39.90M 5.89M USD CN¥5.31 0.78 USD CN¥5.80 0.86 USD CN¥2.86B 422.51M USD 0 -CN¥0.91 -0.1 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥14.71 2.17 USD
+1.87
CN¥2.86B 421.95M USD CN¥1.95M 287.51K USD CN¥14.47 2.14 USD CN¥14.92 2.2 USD CN¥2.86B 421.95M USD 32.68 CN¥0.45 0.07 USD
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥8.28 1.22 USD
+1.1
CN¥2.86B 421.91M USD CN¥1.66M 245.49K USD CN¥8.10 1.2 USD CN¥8.28 1.22 USD CN¥2.86B 421.91M USD 11.49 CN¥0.72 0.11 USD
Shanghai Jinfeng Wine Company Limited Shanghai Jinfeng Wine Company Limited 600616.SS CN CN¥4.26 0.63 USD
+1.67
CN¥2.85B 420.5M USD CN¥1.83M 270.17K USD CN¥4.18 0.62 USD CN¥4.26 0.63 USD CN¥2.85B 420.5M USD 0 CN¥0.00 0 USD
cn Maider Medical Industry Equipment Co. Ltd. 688310.SS CN CN¥17.32 2.56 USD
+0.41
CN¥2.85B 419.93M USD CN¥1.57M 231.75K USD CN¥17.11 2.52 USD CN¥17.48 2.58 USD CN¥2.85B 419.93M USD 49.48 CN¥0.35 0.05 USD
cn Forest Packaging Group Co.,Ltd. 605500.SS CN CN¥6.86 1.01 USD
-0.15
CN¥2.84B 419.44M USD CN¥3.04M 449.27K USD CN¥6.67 0.98 USD CN¥6.92 1.02 USD CN¥2.84B 419.44M USD 114.33 CN¥0.06 0.008 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥14.74 2.17 USD
+0.96
CN¥2.84B 418.88M USD CN¥911.60K 134.5K USD CN¥14.43 2.13 USD CN¥14.88 2.2 USD CN¥2.84B 418.88M USD 70.19 CN¥0.21 0.03 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥22.85 3.37 USD
+1.6
CN¥2.84B 418.82M USD CN¥490.28K 72.34K USD CN¥22.31 3.29 USD CN¥23.00 3.39 USD CN¥2.84B 418.82M USD 20.96 CN¥1.09 0.16 USD
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.52 0.52 USD
+2.03
CN¥2.84B 418.82M USD CN¥3.15M 464.4K USD CN¥3.40 0.5 USD CN¥3.52 0.52 USD CN¥2.84B 418.82M USD 0 -CN¥0.01 -0.001 USD
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥5.37 0.79 USD
+1.32
CN¥2.83B 418.19M USD CN¥5.40M 796.81K USD CN¥5.22 0.77 USD CN¥5.37 0.79 USD CN¥2.83B 418.19M USD 89.50 CN¥0.06 0.008 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥13.56 2 USD
+1.57
CN¥2.83B 417.94M USD CN¥1.54M 227.3K USD CN¥13.20 1.95 USD CN¥13.65 2.01 USD CN¥2.83B 417.94M USD 0 -CN¥0.06 -0.008 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.82 1.3 USD
+0.8
CN¥2.82B 416.46M USD CN¥235.60K 34.76K USD CN¥8.70 1.28 USD CN¥8.91 1.31 USD CN¥2.82B 416.46M USD 0 -CN¥0.26 -0.03 USD
cn Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS CN CN¥8.56 1.26 USD
+1.06
CN¥2.82B 416.21M USD CN¥1.36M 200.15K USD CN¥8.39 1.24 USD CN¥8.58 1.27 USD CN¥2.82B 416.21M USD 11.56 CN¥0.74 0.11 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥19.19 2.83 USD
+0.52
CN¥2.82B 415.88M USD CN¥875.80K 129.22K USD CN¥18.83 2.78 USD CN¥19.47 2.87 USD CN¥2.82B 415.88M USD 83.43 CN¥0.23 0.03 USD
cn Liuzhou Liangmianzhen Co., Ltd. 600249.SS CN CN¥5.11 0.75 USD
+1.79
CN¥2.81B 414.68M USD CN¥3.20M 471.83K USD CN¥5.01 0.74 USD CN¥5.11 0.75 USD CN¥2.81B 414.68M USD 0 -CN¥0.03 -0.004 USD
cn Road Biology Environmental Protection Technology Co., Ltd. 688156.SS CN CN¥27.81 4.1 USD
+3.85
CN¥2.80B 413.26M USD CN¥1.90M 280.62K USD CN¥26.69 3.94 USD CN¥27.99 4.13 USD CN¥2.80B 413.26M USD 0 -CN¥0.60 -0.08 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥23.09 3.41 USD
+0.83
CN¥2.79B 411.21M USD CN¥784.30K 115.72K USD CN¥22.65 3.34 USD CN¥23.33 3.44 USD CN¥2.79B 411.21M USD 104.95 CN¥0.22 0.03 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥8.87 1.31 USD
+1.95
CN¥2.77B 409.36M USD CN¥3.11M 459.05K USD CN¥8.67 1.28 USD CN¥8.88 1.31 USD CN¥2.77B 409.36M USD 295.66 CN¥0.03 0.004 USD
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥16.23 2.39 USD
+1.76
CN¥2.77B 409.36M USD CN¥706.93K 104.31K USD CN¥15.77 2.33 USD CN¥16.25 2.4 USD CN¥2.77B 409.36M USD 231.85 CN¥0.07 0.01 USD
cn Dazhong Transportation (Group) Co., Ltd. 900903.SS CN $0.17
0
$408.99M $15.70K $0.17 $0.17 $408.99M 0 $0.00
cn QingCloud Technologies Corp. 688316.SS CN CN¥57.69 8.51 USD
+3.54
CN¥2.76B 407.71M USD CN¥732.21K 108.04K USD CN¥56.01 8.26 USD CN¥57.86 8.54 USD CN¥2.76B 407.71M USD 0 -CN¥1.20 -0.1 USD
cn Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS CN CN¥32.57 4.81 USD
+5.1
CN¥2.76B 407.47M USD CN¥1.03M 151.37K USD CN¥31.05 4.58 USD CN¥33.22 4.9 USD CN¥2.76B 407.47M USD 0 -CN¥0.75 -0.1 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
+0.48
$407.06M $62.20K $0.21 $0.21 $407.06M 0 -$0.02
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥9.13 1.35 USD
+1.67
CN¥2.74B 404.13M USD CN¥1.06M 155.66K USD CN¥8.90 1.31 USD CN¥9.14 1.35 USD CN¥2.74B 404.13M USD 0 -CN¥0.33 -0.04 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥8.12 1.2 USD
-0.37
CN¥2.73B 402.63M USD CN¥2.96M 436.5K USD CN¥7.97 1.18 USD CN¥8.36 1.23 USD CN¥2.73B 402.63M USD 62.46 CN¥0.13 0.02 USD
cn Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥7.02 1.04 USD
0
CN¥2.72B 401.58M USD CN¥994.70K 146.77K USD CN¥6.86 1.01 USD CN¥7.08 1.04 USD CN¥2.72B 401.58M USD 0 -CN¥0.42 -0.06 USD
cn Beijing AriTime Intelligent Control Co., Ltd. 600560.SS CN CN¥12.15 1.79 USD
+1.93
CN¥2.72B 400.93M USD CN¥1.60M 236.28K USD CN¥11.86 1.75 USD CN¥12.28 1.81 USD CN¥2.72B 400.93M USD 52.82 CN¥0.23 0.03 USD
cn Shandong Hiking International Co.,Ltd 600735.SS CN CN¥6.33 0.93 USD
+3.26
CN¥2.71B 400.47M USD CN¥5.08M 750.06K USD CN¥6.02 0.89 USD CN¥6.43 0.95 USD CN¥2.71B 400.47M USD 0 -CN¥0.30 -0.04 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥9.21 1.36 USD
+1.77
CN¥2.70B 398.7M USD CN¥1.72M 254.43K USD CN¥9.02 1.33 USD CN¥9.28 1.37 USD CN¥2.70B 398.7M USD 35.42 CN¥0.26 0.04 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.97 0.59 USD
+2.85
CN¥2.70B 397.94M USD CN¥2.29M 337.72K USD CN¥3.85 0.57 USD CN¥4.01 0.59 USD CN¥2.70B 397.94M USD 0 -CN¥0.29 -0.04 USD
cn Wave Cyber (Shanghai) Co., Ltd. 688718.SS CN CN¥15.52 2.29 USD
+1.31
CN¥2.70B 397.89M USD CN¥1.58M 232.96K USD CN¥15.29 2.26 USD CN¥15.90 2.35 USD CN¥2.70B 397.89M USD 53.51 CN¥0.29 0.04 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥35.48 5.23 USD
+4.05
CN¥2.70B 397.86M USD CN¥972.27K 143.46K USD CN¥34.28 5.06 USD CN¥35.57 5.25 USD CN¥2.70B 397.86M USD 0 -CN¥1.12 -0.1 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥17.48 2.58 USD
+10.01
CN¥2.70B 397.85M USD CN¥2.81M 414K USD CN¥15.72 2.32 USD CN¥17.48 2.58 USD CN¥2.70B 397.85M USD 0 -CN¥0.18 -0.02 USD
cn Crown Advanced Material Co.,Ltd. 688560.SS CN CN¥13.36 1.97 USD
+2.93
CN¥2.69B 396.81M USD CN¥1.62M 239.35K USD CN¥13.01 1.92 USD CN¥13.39 1.98 USD CN¥2.69B 396.81M USD 0 -CN¥0.72 -0.1 USD
cn WEILONG GRAPE WINE CO., Ltd 603779.SS CN CN¥8.06 1.19 USD
+1
CN¥2.68B 394.92M USD CN¥8.13M 1.2M USD CN¥7.91 1.17 USD CN¥8.13 1.2 USD CN¥2.68B 394.92M USD 0 -CN¥0.24 -0.03 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥27.08 4 USD
+1.96
CN¥2.67B 394.02M USD CN¥603.00K 88.97K USD CN¥26.39 3.89 USD CN¥27.12 4 USD CN¥2.67B 394.02M USD 31.12 CN¥0.87 0.13 USD
cn ADD Industry (Zhejiang) CO., LTD 603089.SS CN CN¥9.68 1.43 USD
+1.89
CN¥2.67B 393.8M USD CN¥722.40K 106.59K USD CN¥9.44 1.39 USD CN¥9.70 1.43 USD CN¥2.67B 393.8M USD 40.33 CN¥0.24 0.04 USD
cn Perfect Group Corp., Ltd 603059.SS CN CN¥26.53 3.91 USD
+2.91
CN¥2.66B 393.2M USD CN¥442.30K 65.26K USD CN¥25.68 3.79 USD CN¥26.55 3.92 USD CN¥2.66B 393.2M USD 21.74 CN¥1.22 0.18 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.32 0.64 USD
+2.13
CN¥2.65B 390.62M USD CN¥2.47M 364.35K USD CN¥4.21 0.62 USD CN¥4.33 0.64 USD CN¥2.65B 390.62M USD 0 -CN¥0.50 -0.07 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥4.63 0.68 USD
+1.09
CN¥2.64B 389.33M USD CN¥6.90M 1.02M USD CN¥4.50 0.66 USD CN¥4.66 0.69 USD CN¥2.64B 389.33M USD 0 -CN¥0.25 -0.03 USD
cn Lanpec Technologies Limited 601798.SS CN CN¥7.44 1.1 USD
+1.78
CN¥2.64B 389.18M USD CN¥3.85M 568.45K USD CN¥7.27 1.07 USD CN¥7.52 1.11 USD CN¥2.64B 389.18M USD 46.50 CN¥0.16 0.02 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥13.77 2.03 USD
+0.51
CN¥2.63B 388.66M USD CN¥548.70K 80.96K USD CN¥13.47 1.99 USD CN¥13.85 2.04 USD CN¥2.63B 388.66M USD 23.33 CN¥0.59 0.09 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS CN CN¥4.92 0.73 USD
+1.44
CN¥2.63B 387.7M USD CN¥1.75M 257.91K USD CN¥4.81 0.71 USD CN¥4.93 0.73 USD CN¥2.63B 387.7M USD 82.00 CN¥0.06 0.008 USD
cn Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS CN CN¥3.31 0.49 USD
+1.85
CN¥2.62B 386.76M USD CN¥7.51M 1.11M USD CN¥3.18 0.47 USD CN¥3.31 0.49 USD CN¥2.62B 386.76M USD 0 -CN¥0.45 -0.06 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥19.41 2.86 USD
+0.94
CN¥2.61B 385.35M USD CN¥430.65K 63.54K USD CN¥18.96 2.8 USD CN¥19.49 2.88 USD CN¥2.61B 385.35M USD 121.31 CN¥0.16 0.02 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥24.58 3.63 USD
+2.54
CN¥2.61B 384.95M USD CN¥231.61K 34.17K USD CN¥23.82 3.51 USD CN¥24.59 3.63 USD CN¥2.61B 384.95M USD 29.97 CN¥0.82 0.12 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.68 0.99 USD
+1.98
CN¥2.61B 384.39M USD CN¥2.71M 399.32K USD CN¥6.56 0.97 USD CN¥6.68 0.99 USD CN¥2.61B 384.39M USD 39.29 CN¥0.17 0.03 USD
cn Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS CN CN¥4.47 0.66 USD
+0.45
CN¥2.60B 383.44M USD CN¥9.19M 1.36M USD CN¥4.32 0.64 USD CN¥4.49 0.66 USD CN¥2.60B 383.44M USD 0 -CN¥0.20 -0.02 USD
cn Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS CN CN¥16.76 2.47 USD
-2.16
CN¥2.59B 382.17M USD CN¥1.56M 230.28K USD CN¥16.54 2.44 USD CN¥16.83 2.48 USD CN¥2.59B 382.17M USD 16.43 CN¥1.02 0.15 USD
Henan Rebecca Hair Products Co., Ltd. Henan Rebecca Hair Products Co., Ltd. 600439.SS CN CN¥2.28 0.34 USD
+0.44
CN¥2.58B 380.81M USD CN¥28.32M 4.18M USD CN¥2.18 0.32 USD CN¥2.30 0.34 USD CN¥2.58B 380.81M USD 0 -CN¥0.07 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency