Página de resultados 18 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.59 1.12 USD |
+0.4
|
CN¥3.04B 448.94M USD | CN¥190.70K 28.14K USD | CN¥7.56 1.12 USD | CN¥7.61 1.12 USD | CN¥3.04B 448.94M USD | 75.90 | CN¥0.10 0.01 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.90 1.76 USD |
+2.33
|
CN¥3.04B 448.29M USD | CN¥273.70K 40.38K USD | CN¥11.71 1.73 USD | CN¥11.91 1.76 USD | CN¥3.04B 448.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥3.03B 447.77M USD | CN¥199.60K 29.45K USD | CN¥3.43 0.51 USD | CN¥3.45 0.51 USD | CN¥3.03B 447.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.20 3.42 USD |
+0.17
|
CN¥3.03B 447.31M USD | CN¥14.90K 2.2K USD | CN¥23.17 3.42 USD | CN¥23.65 3.49 USD | CN¥3.03B 447.31M USD | 74.83 | CN¥0.31 0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥3.03B 447.08M USD | CN¥436.40K 64.39K USD | CN¥3.98 0.59 USD | CN¥4.03 0.59 USD | CN¥3.03B 447.08M USD | 18.09 | CN¥0.22 0.03 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.33 1.08 USD |
-1.87
|
CN¥3.03B 446.56M USD | CN¥3.95M 582.68K USD | CN¥7.27 1.07 USD | CN¥7.50 1.11 USD | CN¥3.03B 446.56M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.30 3.44 USD |
-1.23
|
CN¥3.02B 446.23M USD | CN¥296.20K 43.7K USD | CN¥23.26 3.43 USD | CN¥23.85 3.52 USD | CN¥3.02B 446.23M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.60 1.42 USD |
+1.37
|
CN¥3.02B 445.8M USD | CN¥7.43M 1.1M USD | CN¥9.20 1.36 USD | CN¥9.66 1.43 USD | CN¥3.02B 445.8M USD | 30.96 | CN¥0.31 0.05 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.80 2.77 USD |
+1.29
|
CN¥3.02B 445.46M USD | CN¥280.90K 41.45K USD | CN¥18.72 2.76 USD | CN¥18.86 2.78 USD | CN¥3.02B 445.46M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.28 2.4 USD |
+2.78
|
CN¥3.02B 445.43M USD | CN¥204.69K 30.2K USD | CN¥15.85 2.34 USD | CN¥16.35 2.41 USD | CN¥3.02B 445.43M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.25 1.51 USD |
+0.29
|
CN¥3.02B 444.91M USD | CN¥233.60K 34.47K USD | CN¥10.21 1.51 USD | CN¥10.32 1.52 USD | CN¥3.02B 444.91M USD | 24.40 | CN¥0.42 0.06 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.82 1.01 USD |
+1.49
|
CN¥3.01B 444.52M USD | CN¥254.00K 37.48K USD | CN¥6.78 1 USD | CN¥6.86 1.01 USD | CN¥3.01B 444.52M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.88 6.03 USD |
+1.16
|
CN¥3.01B 444.27M USD | CN¥94.50K 13.94K USD | CN¥40.88 6.03 USD | CN¥41.11 6.07 USD | CN¥3.01B 444.27M USD | 22.21 | CN¥1.84 0.27 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.76 0.85 USD |
+1.59
|
CN¥3.00B 443.29M USD | CN¥8.49M 1.25M USD | CN¥5.61 0.83 USD | CN¥5.78 0.85 USD | CN¥3.00B 443.29M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥3.00B 442.64M USD | CN¥668.10K 98.58K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.95 1.91 USD |
+1.65
|
CN¥2.99B 441.49M USD | CN¥275.10K 40.59K USD | CN¥12.88 1.9 USD | CN¥13.04 1.92 USD | CN¥2.99B 441.49M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.17 2.24 USD |
+1.61
|
CN¥2.99B 440.59M USD | CN¥132.30K 19.52K USD | CN¥15.00 2.21 USD | CN¥15.21 2.24 USD | CN¥2.99B 440.59M USD | 16.67 | CN¥0.91 0.13 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.39 0.8 USD |
-0.19
|
CN¥2.99B 440.47M USD | CN¥99.10K 14.62K USD | CN¥5.39 0.8 USD | CN¥5.43 0.8 USD | CN¥2.99B 440.47M USD | 12.83 | CN¥0.42 0.06 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.26 0.33 USD |
-1.29
|
CN¥2.98B 439.14M USD | CN¥4.16M 614.36K USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥2.98B 439.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.00 3.1 USD |
+1.55
|
CN¥2.97B 438.56M USD | CN¥165.10K 24.36K USD | CN¥20.83 3.07 USD | CN¥21.11 3.11 USD | CN¥2.97B 438.56M USD | 17.64 | CN¥1.19 0.18 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.45 2.43 USD |
+2.05
|
CN¥2.96B 437.46M USD | CN¥156.66K 23.11K USD | CN¥16.32 2.41 USD | CN¥16.50 2.43 USD | CN¥2.96B 437.46M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.46 1.54 USD |
-0.48
|
CN¥2.96B 436.58M USD | CN¥3.76M 555.12K USD | CN¥10.21 1.51 USD | CN¥10.76 1.59 USD | CN¥2.96B 436.58M USD | 27.52 | CN¥0.38 0.06 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥2.96B 436.27M USD | CN¥15.89M 2.35M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.58 1.12 USD |
+3
|
CN¥2.95B 435.97M USD | CN¥1.27M 187.15K USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥2.95B 435.97M USD | 58.30 | CN¥0.13 0.02 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.56 1.85 USD |
+0.64
|
CN¥2.95B 435.87M USD | CN¥99.70K 14.71K USD | CN¥12.44 1.84 USD | CN¥12.59 1.86 USD | CN¥2.95B 435.87M USD | 83.73 | CN¥0.15 0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.96 1.62 USD |
-0.72
|
CN¥2.95B 434.68M USD | CN¥1.92M 283.36K USD | CN¥10.79 1.59 USD | CN¥11.06 1.63 USD | CN¥2.95B 434.68M USD | 16.86 | CN¥0.65 0.1 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.68 4.23 USD |
+1.92
|
CN¥2.94B 434.5M USD | CN¥41.16K 6.07K USD | CN¥28.28 4.17 USD | CN¥28.69 4.23 USD | CN¥2.94B 434.5M USD | 26.55 | CN¥1.08 0.16 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.71 2.91 USD |
+1.7
|
CN¥2.94B 433.74M USD | CN¥129.00K 19.03K USD | CN¥19.56 2.89 USD | CN¥19.76 2.92 USD | CN¥2.94B 433.74M USD | 39.42 | CN¥0.50 0.07 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.64 1.13 USD |
-2.91
|
CN¥2.94B 433.48M USD | CN¥1.33M 195.69K USD | CN¥7.62 1.12 USD | CN¥7.84 1.16 USD | CN¥2.94B 433.48M USD | 109.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.01 2.36 USD |
-0.25
|
CN¥2.94B 433.26M USD | CN¥127.80K 18.86K USD | CN¥16.00 2.36 USD | CN¥16.24 2.4 USD | CN¥2.94B 433.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.20 2.98 USD |
+4.83
|
CN¥2.94B 433.14M USD | CN¥415.72K 61.34K USD | CN¥19.90 2.94 USD | CN¥20.21 2.98 USD | CN¥2.94B 433.14M USD | 1010.00 | CN¥0.02 0.002 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.14 0.76 USD |
+0.19
|
CN¥2.93B 432.73M USD | CN¥521.60K 76.96K USD | CN¥5.13 0.76 USD | CN¥5.16 0.76 USD | CN¥2.93B 432.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥2.92B 430.74M USD | CN¥162.10K 23.92K USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥2.92B 430.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.71 0.99 USD |
+0.3
|
CN¥2.91B 430.03M USD | CN¥66.30K 9.78K USD | CN¥6.70 0.99 USD | CN¥6.74 0.99 USD | CN¥2.91B 430.03M USD | 47.92 | CN¥0.14 0.02 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.75 0.85 USD |
+0.52
|
CN¥2.90B 428.39M USD | CN¥327.30K 48.29K USD | CN¥5.72 0.84 USD | CN¥5.80 0.86 USD | CN¥2.90B 428.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥2.90B 427.74M USD | CN¥55.40K 8.17K USD | CN¥4.65 0.69 USD | CN¥4.66 0.69 USD | CN¥2.90B 427.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+0.65
|
$427.45M — | $8.00K — | $0.31 — | $0.32 — | $427.45M — | 0.93 | $0.33 — | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.69 1.13 USD |
+2.12
|
CN¥2.89B 426.95M USD | CN¥122.53K 18.08K USD | CN¥7.62 1.12 USD | CN¥7.70 1.14 USD | CN¥2.89B 426.95M USD | 48.06 | CN¥0.16 0.02 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.84 1.89 USD |
+0.31
|
CN¥2.89B 426.65M USD | CN¥120.90K 17.84K USD | CN¥12.72 1.88 USD | CN¥12.95 1.91 USD | CN¥2.89B 426.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥2.89B 426.47M USD | CN¥109.90K 16.22K USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥2.89B 426.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.93 1.61 USD |
-0.73
|
CN¥2.87B 423.58M USD | CN¥97.40K 14.37K USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥2.87B 423.58M USD | 121.44 | CN¥0.09 0.01 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.25 2.99 USD |
-0.25
|
CN¥2.87B 422.78M USD | CN¥85.20K 12.57K USD | CN¥20.16 2.97 USD | CN¥20.28 2.99 USD | CN¥2.87B 422.78M USD | 13.59 | CN¥1.49 0.22 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.71 3.06 USD |
+0.53
|
CN¥2.86B 421.69M USD | CN¥52.14K 7.69K USD | CN¥20.62 3.04 USD | CN¥20.74 3.06 USD | CN¥2.86B 421.69M USD | 39.07 | CN¥0.53 0.08 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.25 0.92 USD |
-1.57
|
CN¥2.86B 421.32M USD | CN¥19.34M 2.85M USD | CN¥6.01 0.89 USD | CN¥6.39 0.94 USD | CN¥2.86B 421.32M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.42 2.87 USD |
+1.73
|
CN¥2.85B 420.86M USD | CN¥157.10K 23.18K USD | CN¥19.11 2.82 USD | CN¥19.46 2.87 USD | CN¥2.85B 420.86M USD | 84.43 | CN¥0.23 0.03 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.67 2.16 USD |
+1.59
|
CN¥2.85B 420.8M USD | CN¥238.70K 35.22K USD | CN¥14.47 2.14 USD | CN¥14.75 2.18 USD | CN¥2.85B 420.8M USD | 32.60 | CN¥0.45 0.07 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥2.85B 420.06M USD | CN¥307.20K 45.33K USD | CN¥6.86 1.01 USD | CN¥6.92 1.02 USD | CN¥2.85B 420.06M USD | 114.50 | CN¥0.06 0.008 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.45 4.2 USD |
+1.86
|
CN¥2.85B 420.02M USD | CN¥60.30K 8.9K USD | CN¥28.16 4.15 USD | CN¥28.47 4.2 USD | CN¥2.85B 420.02M USD | 34.69 | CN¥0.82 0.12 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.78 2.18 USD |
+1.23
|
CN¥2.85B 420.01M USD | CN¥181.00K 26.71K USD | CN¥14.60 2.15 USD | CN¥14.78 2.18 USD | CN¥2.85B 420.01M USD | 70.38 | CN¥0.21 0.03 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.42 1.54 USD |
+1.07
|
CN¥2.85B 419.88M USD | CN¥161.60K 23.84K USD | CN¥10.37 1.53 USD | CN¥10.47 1.54 USD | CN¥2.85B 419.88M USD | 94.72 | CN¥0.11 0.02 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.24 1.22 USD |
+0.61
|
CN¥2.85B 419.87M USD | CN¥159.90K 23.59K USD | CN¥8.20 1.21 USD | CN¥8.28 1.22 USD | CN¥2.85B 419.87M USD | 11.44 | CN¥0.72 0.11 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.62 2.01 USD |
+2.03
|
CN¥2.85B 419.78M USD | CN¥210.80K 31.1K USD | CN¥13.42 1.98 USD | CN¥13.65 2.01 USD | CN¥2.85B 419.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.30 2.55 USD |
+0.29
|
CN¥2.84B 419.45M USD | CN¥102.17K 15.08K USD | CN¥17.11 2.52 USD | CN¥17.48 2.58 USD | CN¥2.84B 419.45M USD | 49.42 | CN¥0.35 0.05 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.79 0.41 USD |
-3.1
|
CN¥2.84B 418.46M USD | CN¥3.20M 472.37K USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥2.84B 418.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.68 3.35 USD |
+0.84
|
CN¥2.82B 415.71M USD | CN¥57.37K 8.46K USD | CN¥22.51 3.32 USD | CN¥22.86 3.37 USD | CN¥2.82B 415.71M USD | 20.80 | CN¥1.09 0.16 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.78 1.3 USD |
+0.34
|
CN¥2.81B 414.57M USD | CN¥20.30K 3K USD | CN¥8.70 1.28 USD | CN¥8.78 1.3 USD | CN¥2.81B 414.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.79 0.41 USD |
-4.42
|
CN¥2.81B 414.46M USD | CN¥7.47M 1.1M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥2.81B 414.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.70 2.46 USD |
-2.28
|
CN¥2.81B 414.39M USD | CN¥2.13M 314.79K USD | CN¥16.26 2.4 USD | CN¥17.56 2.59 USD | CN¥2.81B 414.39M USD | 0 | -CN¥5.97 -0.8 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥2.80B 413.59M USD | CN¥6.94M 1.02M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.80B 413.59M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥23.13 3.41 USD |
+1.01
|
CN¥2.79B 411.93M USD | CN¥77.70K 11.46K USD | CN¥22.92 3.38 USD | CN¥23.33 3.44 USD | CN¥2.79B 411.93M USD | 105.13 | CN¥0.22 0.03 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥2.79B 411.83M USD | CN¥3.93M 579.65K USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥2.79B 411.83M USD | 11.44 | CN¥0.74 0.11 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.49 0.37 USD |
+1.22
|
CN¥2.79B 411.82M USD | CN¥961.60K 141.88K USD | CN¥2.49 0.37 USD | CN¥2.50 0.37 USD | CN¥2.79B 411.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
+0.58
|
$411.36M — | $7.00K — | $0.17 — | $0.17 — | $411.36M — | 0 | $0.00 — | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.28 0.78 USD |
-0.38
|
CN¥2.79B 411.18M USD | CN¥438.60K 64.71K USD | CN¥5.26 0.78 USD | CN¥5.31 0.78 USD | CN¥2.79B 411.18M USD | 88.00 | CN¥0.06 0.008 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥2.78B 410.49M USD | CN¥234.10K 34.54K USD | CN¥3.44 0.51 USD | CN¥3.47 0.51 USD | CN¥2.78B 410.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.26 1.22 USD |
+1.35
|
CN¥2.78B 409.57M USD | CN¥200.22K 29.54K USD | CN¥8.19 1.21 USD | CN¥8.31 1.23 USD | CN¥2.78B 409.57M USD | 63.53 | CN¥0.13 0.02 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.04 0.74 USD |
+0.4
|
CN¥2.77B 409M USD | CN¥108.90K 16.07K USD | CN¥5.04 0.74 USD | CN¥5.06 0.75 USD | CN¥2.77B 409M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.95
|
$408.99M — | $21.80K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.44 1.98 USD |
+1.51
|
CN¥2.77B 408.52M USD | CN¥772.50K 113.98K USD | CN¥13.23 1.95 USD | CN¥13.46 1.99 USD | CN¥2.77B 408.52M USD | 27.42 | CN¥0.49 0.07 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.76 1.29 USD |
+0.69
|
CN¥2.74B 404.29M USD | CN¥288.50K 42.57K USD | CN¥8.75 1.29 USD | CN¥8.88 1.31 USD | CN¥2.74B 404.29M USD | 292.00 | CN¥0.03 0.004 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥57.07 8.42 USD |
+2.43
|
CN¥2.73B 403.33M USD | CN¥112.65K 16.62K USD | CN¥56.30 8.31 USD | CN¥57.07 8.42 USD | CN¥2.73B 403.33M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥2.73B 403.3M USD | CN¥62.00K 9.15K USD | CN¥7.02 1.04 USD | CN¥7.07 1.04 USD | CN¥2.73B 403.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.98 2.36 USD |
+0.19
|
CN¥2.73B 403.05M USD | CN¥64.98K 9.59K USD | CN¥15.85 2.34 USD | CN¥16.02 2.36 USD | CN¥2.73B 403.05M USD | 228.28 | CN¥0.07 0.01 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.67 2.31 USD |
+2.28
|
CN¥2.72B 401.73M USD | CN¥357.91K 52.81K USD | CN¥15.46 2.28 USD | CN¥15.68 2.31 USD | CN¥2.72B 401.73M USD | 54.03 | CN¥0.29 0.04 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥9.05 1.34 USD |
+0.78
|
CN¥2.72B 400.59M USD | CN¥125.90K 18.58K USD | CN¥8.98 1.32 USD | CN¥9.06 1.34 USD | CN¥2.72B 400.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.95 3.98 USD |
+0.63
|
CN¥2.71B 400.48M USD | CN¥316.37K 46.68K USD | CN¥26.69 3.94 USD | CN¥27.99 4.13 USD | CN¥2.71B 400.48M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.13 1.79 USD |
+1.76
|
CN¥2.71B 400.27M USD | CN¥201.40K 29.72K USD | CN¥12.06 1.78 USD | CN¥12.23 1.8 USD | CN¥2.71B 400.27M USD | 52.73 | CN¥0.23 0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.15 1.35 USD |
+1.1
|
CN¥2.68B 396.1M USD | CN¥137.40K 20.27K USD | CN¥9.12 1.35 USD | CN¥9.16 1.35 USD | CN¥2.68B 396.1M USD | 35.19 | CN¥0.26 0.04 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.23 5.2 USD |
+3.31
|
CN¥2.68B 395.05M USD | CN¥151.56K 22.36K USD | CN¥34.60 5.11 USD | CN¥35.33 5.21 USD | CN¥2.68B 395.05M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.27 1.96 USD |
+2.23
|
CN¥2.67B 394.14M USD | CN¥159.45K 23.53K USD | CN¥13.16 1.94 USD | CN¥13.29 1.96 USD | CN¥2.67B 394.14M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.98 1.18 USD |
0
|
CN¥2.65B 391M USD | CN¥1.11M 164.07K USD | CN¥7.96 1.17 USD | CN¥8.06 1.19 USD | CN¥2.65B 391M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.58 1.41 USD |
+0.84
|
CN¥2.64B 389.73M USD | CN¥110.10K 16.24K USD | CN¥9.48 1.4 USD | CN¥9.65 1.42 USD | CN¥2.64B 389.73M USD | 39.91 | CN¥0.24 0.04 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.45 1.1 USD |
+1.92
|
CN¥2.64B 389.71M USD | CN¥410.00K 60.49K USD | CN¥7.40 1.09 USD | CN¥7.46 1.1 USD | CN¥2.64B 389.71M USD | 46.56 | CN¥0.16 0.02 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥2.64B 388.91M USD | CN¥260.60K 38.45K USD | CN¥3.85 0.57 USD | CN¥3.90 0.58 USD | CN¥2.64B 388.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.30 0.63 USD |
+1.65
|
CN¥2.64B 388.81M USD | CN¥227.60K 33.58K USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥2.64B 388.81M USD | 0 | -CN¥0.50 -0.07 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥2.63B 388.49M USD | CN¥450.60K 66.48K USD | CN¥4.62 0.68 USD | CN¥4.66 0.69 USD | CN¥2.63B 388.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥30.99 4.57 USD |
-3.88
|
CN¥2.63B 387.7M USD | CN¥2.75M 406.05K USD | CN¥30.56 4.51 USD | CN¥32.35 4.77 USD | CN¥2.63B 387.7M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.72 2.02 USD |
+0.15
|
CN¥2.62B 387.25M USD | CN¥53.80K 7.94K USD | CN¥13.69 2.02 USD | CN¥13.85 2.04 USD | CN¥2.62B 387.25M USD | 23.25 | CN¥0.59 0.09 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.08 3.85 USD |
+1.16
|
CN¥2.62B 386.53M USD | CN¥46.00K 6.79K USD | CN¥25.80 3.81 USD | CN¥26.12 3.85 USD | CN¥2.62B 386.53M USD | 21.37 | CN¥1.22 0.18 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.40 2.86 USD |
+0.88
|
CN¥2.61B 385.15M USD | CN¥100.05K 14.76K USD | CN¥18.96 2.8 USD | CN¥19.46 2.87 USD | CN¥2.61B 385.15M USD | 121.25 | CN¥0.16 0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥2.61B 384.55M USD | CN¥161.50K 23.83K USD | CN¥4.86 0.72 USD | CN¥4.90 0.72 USD | CN¥2.61B 384.55M USD | 81.33 | CN¥0.06 0.008 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.41 3.9 USD |
-0.56
|
CN¥2.60B 384.27M USD | CN¥100.50K 14.83K USD | CN¥26.39 3.89 USD | CN¥26.84 3.96 USD | CN¥2.60B 384.27M USD | 30.35 | CN¥0.87 0.13 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.05 0.89 USD |
-1.3
|
CN¥2.59B 382.75M USD | CN¥400.50K 59.09K USD | CN¥6.05 0.89 USD | CN¥6.15 0.91 USD | CN¥2.59B 382.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.60 0.24 USD |
-4.76
|
CN¥2.58B 380.97M USD | CN¥104.72M 15.45M USD | CN¥1.60 0.24 USD | CN¥1.70 0.25 USD | CN¥2.58B 380.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.70 2.46 USD |
-2.51
|
CN¥2.58B 380.8M USD | CN¥757.60K 111.78K USD | CN¥16.55 2.44 USD | CN¥16.79 2.48 USD | CN¥2.58B 380.8M USD | 16.37 | CN¥1.02 0.15 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥2.57B 379.75M USD | CN¥391.00K 57.69K USD | CN¥3.24 0.48 USD | CN¥3.27 0.48 USD | CN¥2.57B 379.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.42 0.65 USD |
-0.67
|
CN¥2.57B 379.15M USD | CN¥949.20K 140.05K USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥2.57B 379.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥2.57B 379.14M USD | CN¥844.60K 124.62K USD | CN¥2.27 0.33 USD | CN¥2.29 0.34 USD | CN¥2.57B 379.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.58 0.97 USD |
+0.46
|
CN¥2.57B 378.64M USD | CN¥376.30K 55.52K USD | CN¥6.56 0.97 USD | CN¥6.64 0.98 USD | CN¥2.57B 378.64M USD | 38.70 | CN¥0.17 0.03 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.30 3.44 USD |
+1.84
|
CN¥2.56B 378.16M USD | CN¥147.70K 21.79K USD | CN¥22.66 3.34 USD | CN¥23.47 3.46 USD | CN¥2.56B 378.16M USD | 40.87 | CN¥0.57 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||