$2.25T
Tổng vốn hoá thị trường
$75.72B
Tổng khối lượng
BTC 56.06%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS CN CN¥13.17 1.94 USD
-3.3
CN¥2.79B 411.37M USD CN¥3.38M 498.68K USD CN¥12.80 1.89 USD CN¥13.71 2.02 USD CN¥2.79B 411.37M USD 0 -CN¥1.00 -0.1 USD
cn Dazhong Transportation (Group) Co., Ltd. 900903.SS CN $0.17
-1.14
$411.36M $248.80K $0.17 $0.18 $411.36M 0 $0.00
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥10.60 1.56 USD
-0.56
CN¥2.78B 410.79M USD CN¥1.11M 164.07K USD CN¥10.51 1.55 USD CN¥10.81 1.59 USD CN¥2.78B 410.79M USD 117.77 CN¥0.09 0.01 USD
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥7.65 1.13 USD
-0.65
CN¥2.78B 410.56M USD CN¥1.70M 251.26K USD CN¥7.54 1.11 USD CN¥7.74 1.14 USD CN¥2.78B 410.56M USD 17.00 CN¥0.45 0.07 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥11.37 1.68 USD
-5.17
CN¥2.78B 410.24M USD CN¥4.48M 660.79K USD CN¥11.26 1.66 USD CN¥12.59 1.86 USD CN¥2.78B 410.24M USD 0 -CN¥0.08 -0.01 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥13.48 1.99 USD
+0.52
CN¥2.78B 409.73M USD CN¥1.68M 247.16K USD CN¥13.32 1.97 USD CN¥13.85 2.04 USD CN¥2.78B 409.73M USD 27.51 CN¥0.49 0.07 USD
cn Wuhan MC Culture and Sports Co., Ltd. 600136.SS CN CN¥1.36 0.2 USD
+2.26
CN¥2.78B 409.52M USD CN¥7.59M 1.12M USD CN¥1.32 0.19 USD CN¥1.38 0.2 USD CN¥2.78B 409.52M USD 0 -CN¥0.01 -0.001 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥9.05 1.34 USD
+1
CN¥2.77B 408.77M USD CN¥19.04M 2.81M USD CN¥8.81 1.3 USD CN¥9.50 1.4 USD CN¥2.77B 408.77M USD 0 -CN¥1.25 -0.1 USD
cn Paslin Digital Technology Co., Ltd. 600215.SS CN CN¥6.05 0.89 USD
-5.02
CN¥2.76B 407.84M USD CN¥12.30M 1.81M USD CN¥5.99 0.88 USD CN¥6.37 0.94 USD CN¥2.76B 407.84M USD 0 -CN¥0.77 -0.1 USD
cn Qibu Corporation Limited 603557.SS CN CN¥4.43 0.65 USD
-1.34
CN¥2.76B 407.5M USD CN¥6.12M 902.83K USD CN¥4.20 0.62 USD CN¥4.59 0.68 USD CN¥2.76B 407.5M USD 0 -CN¥0.27 -0.03 USD
cn Shanghai Guangdian Electric Group Co., Ltd. 601616.SS CN CN¥3.22 0.48 USD
-0.92
CN¥2.75B 405.58M USD CN¥6.94M 1.02M USD CN¥3.18 0.47 USD CN¥3.26 0.48 USD CN¥2.75B 405.58M USD 0 -CN¥0.08 -0.01 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
+0.96
$405.13M $143.30K $0.21 $0.21 $405.13M 0 -$0.02
cn Xinjiang Torch Gas Co., Ltd 603080.SS CN CN¥19.39 2.86 USD
-0.51
CN¥2.74B 404.82M USD CN¥524.00K 77.31K USD CN¥19.20 2.83 USD CN¥19.86 2.93 USD CN¥2.74B 404.82M USD 13.01 CN¥1.49 0.22 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥13.80 2.04 USD
-0.22
CN¥2.74B 403.65M USD CN¥691.90K 102.09K USD CN¥13.63 2.01 USD CN¥14.05 2.07 USD CN¥2.74B 403.65M USD 0 -CN¥0.05 -0.007 USD
cn Hunan Chendian International Developmentco.,ltd 600969.SS CN CN¥7.38 1.09 USD
-1.2
CN¥2.73B 402.95M USD CN¥2.62M 387.3K USD CN¥7.31 1.08 USD CN¥7.48 1.1 USD CN¥2.73B 402.95M USD 35.14 CN¥0.21 0.03 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥4.86 0.72 USD
-1.42
CN¥2.73B 402.39M USD CN¥7.83M 1.15M USD CN¥4.82 0.71 USD CN¥4.96 0.73 USD CN¥2.73B 402.39M USD 97.20 CN¥0.05 0.007 USD
cn Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS CN CN¥32.07 4.73 USD
-2.61
CN¥2.73B 402.2M USD CN¥509.03K 75.11K USD CN¥31.93 4.71 USD CN¥33.42 4.93 USD CN¥2.73B 402.2M USD 0 -CN¥1.17 -0.1 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥35.85 5.29 USD
-3.63
CN¥2.72B 402.01M USD CN¥1.70M 250.12K USD CN¥35.75 5.27 USD CN¥37.71 5.56 USD CN¥2.72B 402.01M USD 0 -CN¥1.12 -0.1 USD
cn Shandong Hiking International Co.,Ltd 600735.SS CN CN¥6.33 0.93 USD
+2.93
CN¥2.71B 400.47M USD CN¥4.75M 700.79K USD CN¥6.04 0.89 USD CN¥6.40 0.94 USD CN¥2.71B 400.47M USD 0 -CN¥0.30 -0.04 USD
cn Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS CN CN¥4.62 0.68 USD
-2.12
CN¥2.71B 400.18M USD CN¥2.03M 299.99K USD CN¥4.58 0.68 USD CN¥4.78 0.71 USD CN¥2.71B 400.18M USD 0 -CN¥0.12 -0.01 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥8.61 1.27 USD
-2.82
CN¥2.71B 399.83M USD CN¥2.82M 416.17K USD CN¥8.60 1.27 USD CN¥9.02 1.33 USD CN¥2.71B 399.83M USD 27.77 CN¥0.31 0.05 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.06 1.48 USD
-0.79
CN¥2.70B 398.99M USD CN¥618.88K 91.31K USD CN¥9.95 1.47 USD CN¥10.20 1.5 USD CN¥2.70B 398.99M USD 15.47 CN¥0.65 0.1 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.53 0.67 USD
+5.84
CN¥2.70B 398.33M USD CN¥2.75M 406.11K USD CN¥4.20 0.62 USD CN¥4.59 0.68 USD CN¥2.70B 398.33M USD 0 -CN¥0.40 -0.05 USD
cn Lanzhou GreatWall Electrical Co., Ltd 600192.SS CN CN¥6.11 0.9 USD
-1.45
CN¥2.70B 398.24M USD CN¥1.86M 273.97K USD CN¥6.08 0.9 USD CN¥6.22 0.92 USD CN¥2.70B 398.24M USD 0 -CN¥0.83 -0.1 USD
cn Tande Co., Ltd. 600665.SS CN CN¥3.12 0.46 USD
+0.32
CN¥2.70B 397.8M USD CN¥8.19M 1.21M USD CN¥3.05 0.45 USD CN¥3.26 0.48 USD CN¥2.70B 397.8M USD 0 -CN¥1.62 -0.2 USD
cn Shanghai Model Organisms Center, Inc. 688265.SS CN CN¥34.55 5.1 USD
-4.03
CN¥2.69B 397.44M USD CN¥671.86K 99.13K USD CN¥34.38 5.07 USD CN¥36.39 5.37 USD CN¥2.69B 397.44M USD 78.52 CN¥0.44 0.06 USD
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥7.77 1.15 USD
-1.4
CN¥2.68B 395.93M USD CN¥2.04M 300.83K USD CN¥7.72 1.14 USD CN¥7.91 1.17 USD CN¥2.68B 395.93M USD 10.79 CN¥0.72 0.11 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥33.03 4.87 USD
+0.49
CN¥2.68B 395.92M USD CN¥457.04K 67.43K USD CN¥31.75 4.68 USD CN¥33.30 4.91 USD CN¥2.68B 395.92M USD 30.86 CN¥1.07 0.16 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.31 0.78 USD
-2.03
CN¥2.68B 395.61M USD CN¥3.68M 542.62K USD CN¥5.29 0.78 USD CN¥5.53 0.82 USD CN¥2.68B 395.61M USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Laimu Electronics Co.,Ltd. 603633.SS CN CN¥6.28 0.93 USD
-2.34
CN¥2.68B 395.48M USD CN¥4.81M 709.32K USD CN¥6.20 0.91 USD CN¥6.46 0.95 USD CN¥2.68B 395.48M USD 0 -CN¥0.47 -0.06 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥18.24 2.69 USD
-1.67
CN¥2.68B 395.29M USD CN¥544.80K 80.38K USD CN¥17.88 2.64 USD CN¥18.82 2.78 USD CN¥2.68B 395.29M USD 79.30 CN¥0.23 0.03 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥11.38 1.68 USD
-1.3
CN¥2.68B 394.92M USD CN¥1.33M 196.3K USD CN¥11.25 1.66 USD CN¥11.54 1.7 USD CN¥2.68B 394.92M USD 75.86 CN¥0.15 0.02 USD
cn Fanli Digital Technology Co.,Ltd 600228.SS CN CN¥6.42 0.95 USD
-2.43
CN¥2.68B 394.69M USD CN¥14.01M 2.07M USD CN¥6.35 0.94 USD CN¥6.60 0.97 USD CN¥2.68B 394.69M USD 0 -CN¥0.15 -0.02 USD
cn Goodwill E-Health Info Co., Ltd. 688246.SS CN CN¥19.42 2.87 USD
-1.92
CN¥2.67B 394.23M USD CN¥1.51M 222.64K USD CN¥19.09 2.82 USD CN¥20.26 2.99 USD CN¥2.67B 394.23M USD 0 -CN¥1.79 -0.2 USD
cn Shanghai New Power Automotive Technology Company Limited 900920.SS CN $0.28
+0.35
$394.14M $339.86K $0.28 $0.28 $394.14M 0.86 $0.33
cn Shanghai Tianchen Co.,Ltd 600620.SS CN CN¥3.89 0.57 USD
-0.77
CN¥2.67B 394.12M USD CN¥2.84M 418.61K USD CN¥3.84 0.57 USD CN¥3.93 0.58 USD CN¥2.67B 394.12M USD 389.00 CN¥0.01 0.001 USD
cn Suli Co., Ltd. 603585.SS CN CN¥13.57 2 USD
-1.17
CN¥2.67B 393.8M USD CN¥1.08M 159.91K USD CN¥13.48 1.99 USD CN¥13.86 2.05 USD CN¥2.67B 393.8M USD 14.91 CN¥0.91 0.13 USD
cn Maider Medical Industry Equipment Co. Ltd. 688310.SS CN CN¥16.19 2.39 USD
-3.05
CN¥2.66B 392.54M USD CN¥1.49M 220.39K USD CN¥16.00 2.36 USD CN¥16.97 2.5 USD CN¥2.66B 392.54M USD 46.25 CN¥0.35 0.05 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥19.58 2.89 USD
-0.51
CN¥2.66B 392.09M USD CN¥606.50K 89.49K USD CN¥19.20 2.83 USD CN¥19.79 2.92 USD CN¥2.66B 392.09M USD 0 -CN¥1.02 -0.1 USD
cn China Railway High-speed Electrification Equipment Corporation Limited 688285.SS CN CN¥7.04 1.04 USD
-0.85
CN¥2.65B 390.86M USD CN¥1.19M 176K USD CN¥6.99 1.03 USD CN¥7.15 1.05 USD CN¥2.65B 390.86M USD 44.00 CN¥0.16 0.02 USD
cn Fujian Haiqin Energy Group Co., Ltd. 600753.SS CN CN¥11.46 1.69 USD
+3.43
CN¥2.64B 389.42M USD CN¥1.02M 150.31K USD CN¥10.99 1.62 USD CN¥11.78 1.74 USD CN¥2.64B 389.42M USD 44.07 CN¥0.26 0.04 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥12.90 1.9 USD
-1.68
CN¥2.63B 387.98M USD CN¥3.26M 481.09K USD CN¥12.69 1.87 USD CN¥13.46 1.99 USD CN¥2.63B 387.98M USD 129.00 CN¥0.10 0.01 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥7.58 1.12 USD
+4.7
CN¥2.62B 386.98M USD CN¥3.87M 570.95K USD CN¥7.10 1.05 USD CN¥7.65 1.13 USD CN¥2.62B 386.98M USD 0 -CN¥0.46 -0.06 USD
cn Forest Packaging Group Co.,Ltd. 605500.SS CN CN¥6.31 0.93 USD
-0.94
CN¥2.61B 385.82M USD CN¥2.31M 341.41K USD CN¥6.26 0.92 USD CN¥6.44 0.95 USD CN¥2.61B 385.82M USD 105.16 CN¥0.06 0.008 USD
cn Wave Cyber (Shanghai) Co., Ltd. 688718.SS CN CN¥15.04 2.22 USD
-1.76
CN¥2.61B 385.58M USD CN¥904.75K 133.49K USD CN¥14.81 2.19 USD CN¥15.34 2.26 USD CN¥2.61B 385.58M USD 51.86 CN¥0.29 0.04 USD
cn Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS CN CN¥7.92 1.17 USD
-0.13
CN¥2.61B 385.09M USD CN¥1.54M 226.59K USD CN¥7.85 1.16 USD CN¥8.06 1.19 USD CN¥2.61B 385.09M USD 10.70 CN¥0.74 0.11 USD
cn Shanghai Carthane Co.,Ltd. 603037.SS CN CN¥9.77 1.44 USD
-3.46
CN¥2.60B 384.22M USD CN¥1.77M 261.78K USD CN¥9.75 1.44 USD CN¥10.19 1.5 USD CN¥2.60B 384.22M USD 36.18 CN¥0.27 0.04 USD
cn Mingxin New Material Co.,Ltd. 605068.SS CN CN¥15.91 2.35 USD
-3.52
CN¥2.58B 380.76M USD CN¥2.21M 325.95K USD CN¥15.89 2.34 USD CN¥16.97 2.5 USD CN¥2.58B 380.76M USD 0 -CN¥0.07 -0.01 USD
cn Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS CN CN¥9.12 1.35 USD
+0.11
CN¥2.58B 380.65M USD CN¥1.01M 149.32K USD CN¥9.03 1.33 USD CN¥9.32 1.38 USD CN¥2.58B 380.65M USD 24.00 CN¥0.38 0.06 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥9.33 1.38 USD
-0.85
CN¥2.58B 380.21M USD CN¥2.49M 367.33K USD CN¥9.25 1.36 USD CN¥9.53 1.41 USD CN¥2.58B 380.21M USD 51.83 CN¥0.18 0.03 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥4.73 0.7 USD
-1.46
CN¥2.58B 380.11M USD CN¥2.03M 299.71K USD CN¥4.69 0.69 USD CN¥4.83 0.71 USD CN¥2.58B 380.11M USD 0 -CN¥0.06 -0.008 USD
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥29.32 4.33 USD
-1.31
CN¥2.57B 379.07M USD CN¥826.07K 121.88K USD CN¥28.95 4.27 USD CN¥30.68 4.53 USD CN¥2.57B 379.07M USD 325.77 CN¥0.09 0.01 USD
cn Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS CN CN¥6.68 0.99 USD
-1.76
CN¥2.57B 379.02M USD CN¥3.77M 556.18K USD CN¥6.60 0.97 USD CN¥6.81 1 USD CN¥2.57B 379.02M USD 95.42 CN¥0.07 0.01 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥13.20 1.95 USD
-1.27
CN¥2.57B 378.63M USD CN¥923.54K 136.27K USD CN¥13.03 1.92 USD CN¥13.43 1.98 USD CN¥2.57B 378.63M USD 29.33 CN¥0.45 0.07 USD
Shanghai Jinfeng Wine Company Limited Shanghai Jinfeng Wine Company Limited 600616.SS CN CN¥3.83 0.57 USD
+0.26
CN¥2.56B 378.06M USD CN¥3.55M 523.4K USD CN¥3.76 0.55 USD CN¥3.91 0.58 USD CN¥2.56B 378.06M USD 0 CN¥0.00 0 USD
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥4.84 0.71 USD
-1.02
CN¥2.55B 376.92M USD CN¥3.58M 527.94K USD CN¥4.80 0.71 USD CN¥4.93 0.73 USD CN¥2.55B 376.92M USD 80.66 CN¥0.06 0.008 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥1.93 0.28 USD
-1.03
CN¥2.54B 375.02M USD CN¥15.91M 2.35M USD CN¥1.87 0.28 USD CN¥1.94 0.29 USD CN¥2.54B 375.02M USD 0 -CN¥0.20 -0.02 USD
cn Liuzhou Liangmianzhen Co., Ltd. 600249.SS CN CN¥4.62 0.68 USD
+0.22
CN¥2.54B 374.92M USD CN¥4.18M 616.64K USD CN¥4.51 0.67 USD CN¥4.73 0.7 USD CN¥2.54B 374.92M USD 0 -CN¥0.03 -0.004 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥8.70 1.28 USD
-3.97
CN¥2.54B 374.82M USD CN¥5.03M 742.1K USD CN¥8.60 1.27 USD CN¥9.16 1.35 USD CN¥2.54B 374.82M USD 0 -CN¥0.59 -0.08 USD
cn ROPEOK Technology Group Co., Ltd. 688619.SS CN CN¥13.67 2.02 USD
-3.19
CN¥2.53B 374.02M USD CN¥1.78M 262.26K USD CN¥13.39 1.98 USD CN¥14.33 2.11 USD CN¥2.53B 374.02M USD 0 -CN¥1.20 -0.1 USD
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.13 0.46 USD
-1.26
CN¥2.52B 372.41M USD CN¥3.47M 511.38K USD CN¥3.07 0.45 USD CN¥3.17 0.47 USD CN¥2.52B 372.41M USD 0 -CN¥0.01 -0.001 USD
cn GuangDong SongYang Recycle Resources CO.,LTD 603863.SS CN CN¥12.33 1.82 USD
-3.52
CN¥2.52B 372.31M USD CN¥1.79M 264.46K USD CN¥12.23 1.8 USD CN¥12.75 1.88 USD CN¥2.52B 372.31M USD 0 -CN¥0.93 -0.1 USD
cn Shandong Gold Phoenix Co.,Ltd 603586.SS CN CN¥12.87 1.9 USD
-1.91
CN¥2.52B 372.29M USD CN¥715.30K 105.54K USD CN¥12.81 1.89 USD CN¥13.11 1.93 USD CN¥2.52B 372.29M USD 35.75 CN¥0.36 0.05 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥12.08 1.78 USD
+0.33
CN¥2.52B 372.1M USD CN¥7.20M 1.06M USD CN¥12.00 1.77 USD CN¥12.76 1.88 USD CN¥2.52B 372.1M USD 0 -CN¥0.27 -0.03 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥25.20 3.72 USD
-1.56
CN¥2.52B 372.04M USD CN¥612.55K 90.38K USD CN¥24.90 3.67 USD CN¥25.60 3.78 USD CN¥2.52B 372.04M USD 30.73 CN¥0.82 0.12 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥14.99 2.21 USD
-3.85
CN¥2.52B 371.96M USD CN¥814.44K 120.17K USD CN¥14.90 2.2 USD CN¥15.66 2.31 USD CN¥2.52B 371.96M USD 0 -CN¥5.97 -0.8 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥20.88 3.08 USD
+1.06
CN¥2.52B 371.85M USD CN¥1.18M 174.69K USD CN¥20.37 3.01 USD CN¥21.10 3.11 USD CN¥2.52B 371.85M USD 94.90 CN¥0.22 0.03 USD
cn Clenergy Technology Co., Ltd. 603628.SS CN CN¥9.19 1.36 USD
-1.5
CN¥2.51B 370.32M USD CN¥1.22M 179.86K USD CN¥9.10 1.34 USD CN¥9.32 1.38 USD CN¥2.51B 370.32M USD 83.54 CN¥0.11 0.02 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥16.80 2.48 USD
-4.6
CN¥2.51B 369.7M USD CN¥1.55M 228K USD CN¥16.77 2.47 USD CN¥17.69 2.61 USD CN¥2.51B 369.7M USD 33.60 CN¥0.50 0.07 USD
cn WEILONG GRAPE WINE CO., Ltd 603779.SS CN CN¥7.53 1.11 USD
-2.21
CN¥2.50B 368.95M USD CN¥8.79M 1.3M USD CN¥7.40 1.09 USD CN¥7.72 1.14 USD CN¥2.50B 368.95M USD 0 -CN¥0.24 -0.03 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.67 0.54 USD
-0.27
CN¥2.49B 367.86M USD CN¥5.36M 790.82K USD CN¥3.62 0.53 USD CN¥3.83 0.57 USD CN¥2.49B 367.86M USD 0 -CN¥0.29 -0.04 USD
cn Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS CN CN¥3.14 0.46 USD
-0.32
CN¥2.49B 366.9M USD CN¥10.53M 1.55M USD CN¥3.09 0.46 USD CN¥3.23 0.48 USD CN¥2.49B 366.9M USD 0 -CN¥0.45 -0.06 USD
cn Perfect Group Corp., Ltd 603059.SS CN CN¥24.70 3.64 USD
-1.79
CN¥2.49B 366.69M USD CN¥406.60K 59.99K USD CN¥24.61 3.63 USD CN¥25.34 3.74 USD CN¥2.49B 366.69M USD 20.24 CN¥1.22 0.18 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥6.34 0.94 USD
+0.32
CN¥2.47B 364.65M USD CN¥4.84M 714.11K USD CN¥6.12 0.9 USD CN¥6.35 0.94 USD CN¥2.47B 364.65M USD 48.76 CN¥0.13 0.02 USD
cn Hangzhou Freely Communication Co., Ltd. 603602.SS CN CN¥10.69 1.58 USD
-0.83
CN¥2.47B 364.44M USD CN¥1.39M 205.65K USD CN¥10.53 1.55 USD CN¥10.88 1.61 USD CN¥2.47B 364.44M USD 0 -CN¥0.73 -0.1 USD
cn Danhua Chemical Technology Co.,Ltd 600844.SS CN CN¥2.42 0.36 USD
-1.63
CN¥2.46B 362.96M USD CN¥10.20M 1.51M USD CN¥2.40 0.35 USD CN¥2.49 0.37 USD CN¥2.46B 362.96M USD 0 -CN¥0.14 -0.02 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS CN CN¥4.58 0.68 USD
-0.65
CN¥2.45B 360.91M USD CN¥4.51M 664.88K USD CN¥4.50 0.66 USD CN¥4.70 0.69 USD CN¥2.45B 360.91M USD 76.33 CN¥0.06 0.008 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥7.72 1.14 USD
-0.77
CN¥2.44B 359.39M USD CN¥1.82M 268.68K USD CN¥7.65 1.13 USD CN¥7.86 1.16 USD CN¥2.44B 359.39M USD 17.95 CN¥0.43 0.06 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥18.09 2.67 USD
-2.9
CN¥2.43B 359.14M USD CN¥620.70K 91.58K USD CN¥18.03 2.66 USD CN¥18.68 2.76 USD CN¥2.43B 359.14M USD 113.06 CN¥0.16 0.02 USD
cn Lanpec Technologies Limited 601798.SS CN CN¥6.85 1.01 USD
-2.42
CN¥2.43B 358.32M USD CN¥3.84M 566.34K USD CN¥6.78 1 USD CN¥7.08 1.04 USD CN¥2.43B 358.32M USD 42.81 CN¥0.16 0.02 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥7.75 1.14 USD
-0.51
CN¥2.42B 357.67M USD CN¥11.00M 1.62M USD CN¥7.70 1.14 USD CN¥8.44 1.25 USD CN¥2.42B 357.67M USD 258.33 CN¥0.03 0.004 USD
cn Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS CN CN¥2.16 0.32 USD
+1.89
CN¥2.42B 357.24M USD CN¥16.96M 2.5M USD CN¥2.08 0.31 USD CN¥2.21 0.33 USD CN¥2.42B 357.24M USD 0 -CN¥0.10 -0.01 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥12.51 1.85 USD
-2.04
CN¥2.41B 355.51M USD CN¥809.50K 119.44K USD CN¥12.43 1.83 USD CN¥12.96 1.91 USD CN¥2.41B 355.51M USD 59.57 CN¥0.21 0.03 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.19 1.21 USD
+0.49
CN¥2.40B 354.54M USD CN¥3.32M 490.36K USD CN¥8.03 1.18 USD CN¥8.41 1.24 USD CN¥2.40B 354.54M USD 31.50 CN¥0.26 0.04 USD
cn Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS CN CN¥15.51 2.29 USD
-0.64
CN¥2.40B 353.66M USD CN¥552.60K 81.53K USD CN¥15.23 2.25 USD CN¥15.77 2.33 USD CN¥2.40B 353.66M USD 15.20 CN¥1.02 0.15 USD
cn QingCloud Technologies Corp. 688316.SS CN CN¥50.04 7.38 USD
+3.87
CN¥2.40B 353.64M USD CN¥1.82M 268.82K USD CN¥48.51 7.16 USD CN¥51.33 7.57 USD CN¥2.40B 353.64M USD 0 -CN¥1.20 -0.1 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.14 0.91 USD
-0.65
CN¥2.39B 353.32M USD CN¥3.17M 467.15K USD CN¥6.13 0.9 USD CN¥6.25 0.92 USD CN¥2.39B 353.32M USD 36.11 CN¥0.17 0.03 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥12.47 1.84 USD
-2.2
CN¥2.39B 351.97M USD CN¥870.20K 128.4K USD CN¥12.44 1.84 USD CN¥12.75 1.88 USD CN¥2.39B 351.97M USD 21.13 CN¥0.59 0.09 USD
cn Chemclin Diagnostics Co., Ltd. 688468.SS CN CN¥5.93 0.87 USD
-0.84
CN¥2.38B 350.95M USD CN¥1.05M 154.45K USD CN¥5.90 0.87 USD CN¥6.02 0.89 USD CN¥2.38B 350.95M USD 65.88 CN¥0.09 0.01 USD
Henan Rebecca Hair Products Co., Ltd. Henan Rebecca Hair Products Co., Ltd. 600439.SS CN CN¥2.10 0.31 USD
+0.48
CN¥2.38B 350.74M USD CN¥7.13M 1.05M USD CN¥2.07 0.31 USD CN¥2.12 0.31 USD CN¥2.38B 350.74M USD 0 -CN¥0.07 -0.01 USD
cn Beijing AriTime Intelligent Control Co., Ltd. 600560.SS CN CN¥10.62 1.57 USD
-1.76
CN¥2.38B 350.44M USD CN¥1.43M 211.57K USD CN¥10.51 1.55 USD CN¥10.85 1.6 USD CN¥2.38B 350.44M USD 46.17 CN¥0.23 0.03 USD
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥16.90 2.49 USD
-1.34
CN¥2.37B 349.1M USD CN¥1.02M 150.06K USD CN¥16.59 2.45 USD CN¥17.19 2.54 USD CN¥2.37B 349.1M USD 0 -CN¥0.08 -0.01 USD
cn Shanxi Antai Group Co.,Ltd 600408.SS CN CN¥2.35 0.35 USD
-1.67
CN¥2.37B 349.09M USD CN¥15.60M 2.3M USD CN¥2.34 0.35 USD CN¥2.43 0.36 USD CN¥2.37B 349.09M USD 0 -CN¥0.29 -0.04 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥19.07 2.81 USD
-3.98
CN¥2.36B 348.78M USD CN¥1.33M 196.61K USD CN¥18.94 2.79 USD CN¥20.17 2.98 USD CN¥2.36B 348.78M USD 33.45 CN¥0.57 0.08 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥5.44 0.8 USD
-1.27
CN¥2.36B 348.63M USD CN¥2.39M 352.86K USD CN¥5.40 0.8 USD CN¥5.54 0.82 USD CN¥2.36B 348.63M USD 38.85 CN¥0.14 0.02 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥26.79 3.95 USD
-3.22
CN¥2.36B 347.85M USD CN¥1.04M 153.66K USD CN¥26.48 3.91 USD CN¥28.00 4.13 USD CN¥2.36B 347.85M USD 39.39 CN¥0.68 0.1 USD
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥5.50 0.81 USD
+1.66
CN¥2.36B 347.81M USD CN¥7.11M 1.05M USD CN¥5.11 0.75 USD CN¥5.53 0.82 USD CN¥2.36B 347.81M USD 0 -CN¥3.23 -0.4 USD
cn Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥6.08 0.9 USD
-2.25
CN¥2.36B 347.81M USD CN¥1.34M 197.55K USD CN¥6.01 0.89 USD CN¥6.22 0.92 USD CN¥2.36B 347.81M USD 0 -CN¥0.42 -0.06 USD
cn Changqing Machinery Company Limited 603768.SS CN CN¥9.89 1.46 USD
-2.08
CN¥2.35B 347.23M USD CN¥2.15M 316.78K USD CN¥9.69 1.43 USD CN¥10.12 1.49 USD CN¥2.35B 347.23M USD 0 -CN¥0.86 -0.1 USD
cn Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS CN CN¥1.45 0.21 USD
+3.57
CN¥2.34B 345.26M USD CN¥33.74M 4.98M USD CN¥1.43 0.21 USD CN¥1.50 0.22 USD CN¥2.34B 345.26M USD 0 -CN¥0.12 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency