$2.26T
Tổng vốn hoá thị trường
$86.95B
Tổng khối lượng
BTC 55.80%     ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥16.65 2.46 USD
-4.69
CN¥2.85B 419.95M USD CN¥2.16M 319.24K USD CN¥16.56 2.44 USD CN¥17.31 2.55 USD CN¥2.85B 419.95M USD 237.85 CN¥0.07 0.01 USD
cn Qibu Corporation Limited 603557.SS CN CN¥4.55 0.67 USD
-2.57
CN¥2.84B 418.54M USD CN¥6.15M 907.64K USD CN¥4.39 0.65 USD CN¥4.78 0.71 USD CN¥2.84B 418.54M USD 0 -CN¥0.27 -0.03 USD
cn Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS CN CN¥33.27 4.91 USD
-0.83
CN¥2.83B 417.25M USD CN¥613.72K 90.55K USD CN¥32.91 4.86 USD CN¥34.79 5.13 USD CN¥2.83B 417.25M USD 0 -CN¥1.17 -0.1 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥8.98 1.32 USD
-2.81
CN¥2.83B 417.01M USD CN¥3.86M 569K USD CN¥8.95 1.32 USD CN¥9.26 1.37 USD CN¥2.83B 417.01M USD 28.96 CN¥0.31 0.05 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.61 0.68 USD
0
CN¥2.83B 416.84M USD CN¥17.20M 2.54M USD CN¥4.54 0.67 USD CN¥4.71 0.69 USD CN¥2.83B 416.84M USD 0 -CN¥0.50 -0.07 USD
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥10.73 1.58 USD
-2.28
CN¥2.82B 415.83M USD CN¥1.48M 218.84K USD CN¥10.67 1.57 USD CN¥10.98 1.62 USD CN¥2.82B 415.83M USD 119.22 CN¥0.09 0.01 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.52 0.22 USD
-2.56
CN¥2.81B 414.45M USD CN¥19.12M 2.82M USD CN¥1.50 0.22 USD CN¥1.58 0.23 USD CN¥2.81B 414.45M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥7.72 1.14 USD
-3.14
CN¥2.81B 414.32M USD CN¥2.41M 355.62K USD CN¥7.65 1.13 USD CN¥8.00 1.18 USD CN¥2.81B 414.32M USD 17.15 CN¥0.45 0.07 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥5.00 0.74 USD
-1.96
CN¥2.81B 413.98M USD CN¥8.44M 1.25M USD CN¥4.98 0.73 USD CN¥5.12 0.76 USD CN¥2.81B 413.98M USD 100.00 CN¥0.05 0.007 USD
cn Dazhong Transportation (Group) Co., Ltd. 900903.SS CN $0.17
-1.13
$413.72M $601.40K $0.17 $0.18 $413.72M 0 $0.00
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.76 1.29 USD
-2.56
CN¥2.80B 413.62M USD CN¥1.12M 165.68K USD CN¥8.73 1.29 USD CN¥9.25 1.36 USD CN¥2.80B 413.62M USD 0 -CN¥0.26 -0.03 USD
cn Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS CN CN¥4.77 0.7 USD
-3.25
CN¥2.80B 413.17M USD CN¥2.82M 416.79K USD CN¥4.71 0.69 USD CN¥4.93 0.73 USD CN¥2.80B 413.17M USD 0 -CN¥0.11 -0.01 USD
cn Shanghai Guangdian Electric Group Co., Ltd. 601616.SS CN CN¥3.28 0.48 USD
-2.38
CN¥2.80B 413.14M USD CN¥8.13M 1.2M USD CN¥3.25 0.48 USD CN¥3.38 0.5 USD CN¥2.80B 413.14M USD 0 -CN¥0.08 -0.01 USD
cn Shanghai Laimu Electronics Co.,Ltd. 603633.SS CN CN¥6.52 0.96 USD
-3.55
CN¥2.78B 410.59M USD CN¥6.27M 924.82K USD CN¥6.50 0.96 USD CN¥6.82 1.01 USD CN¥2.78B 410.59M USD 0 -CN¥0.47 -0.06 USD
cn Shanghai Wondertek Software Co., Ltd 603189.SS CN CN¥10.32 1.52 USD
-4.44
CN¥2.78B 410.44M USD CN¥1.91M 281.8K USD CN¥10.26 1.51 USD CN¥11.00 1.62 USD CN¥2.78B 410.44M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥13.49 1.99 USD
-3.64
CN¥2.78B 410.04M USD CN¥2.05M 302.04K USD CN¥13.36 1.97 USD CN¥14.23 2.1 USD CN¥2.78B 410.04M USD 27.53 CN¥0.49 0.07 USD
cn Fanli Digital Technology Co.,Ltd 600228.SS CN CN¥6.65 0.98 USD
-3.9
CN¥2.77B 408.83M USD CN¥19.33M 2.85M USD CN¥6.59 0.97 USD CN¥6.91 1.02 USD CN¥2.77B 408.83M USD 0 -CN¥0.15 -0.02 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥9.05 1.34 USD
-9.05
CN¥2.77B 408.77M USD CN¥22.24M 3.28M USD CN¥9.01 1.33 USD CN¥10.19 1.5 USD CN¥2.77B 408.77M USD 0 -CN¥1.25 -0.1 USD
cn Xinjiang Torch Gas Co., Ltd 603080.SS CN CN¥19.57 2.89 USD
-2.2
CN¥2.77B 408.58M USD CN¥1.14M 168.29K USD CN¥19.25 2.84 USD CN¥20.07 2.96 USD CN¥2.77B 408.58M USD 13.13 CN¥1.49 0.22 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥13.95 2.06 USD
-2.65
CN¥2.77B 408.04M USD CN¥891.60K 131.55K USD CN¥13.89 2.05 USD CN¥14.30 2.11 USD CN¥2.77B 408.04M USD 0 -CN¥0.05 -0.007 USD
cn Goodwill E-Health Info Co., Ltd. 688246.SS CN CN¥20.04 2.96 USD
+0.6
CN¥2.76B 406.82M USD CN¥1.90M 280.52K USD CN¥19.72 2.91 USD CN¥20.39 3.01 USD CN¥2.76B 406.82M USD 0 -CN¥1.79 -0.2 USD
cn Hunan Chendian International Developmentco.,ltd 600969.SS CN CN¥7.45 1.1 USD
-4.24
CN¥2.76B 406.77M USD CN¥5.14M 757.65K USD CN¥7.39 1.09 USD CN¥7.76 1.14 USD CN¥2.76B 406.77M USD 35.47 CN¥0.21 0.03 USD
cn Mingxin New Material Co.,Ltd. 605068.SS CN CN¥16.98 2.51 USD
-4.01
CN¥2.75B 406.36M USD CN¥3.30M 486.71K USD CN¥16.85 2.49 USD CN¥18.27 2.7 USD CN¥2.75B 406.36M USD 0 -CN¥0.07 -0.01 USD
cn Lanzhou GreatWall Electrical Co., Ltd 600192.SS CN CN¥6.23 0.92 USD
-2.81
CN¥2.75B 406.06M USD CN¥3.75M 553.64K USD CN¥6.21 0.92 USD CN¥6.47 0.95 USD CN¥2.75B 406.06M USD 0 -CN¥0.83 -0.1 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥18.68 2.76 USD
-2.3
CN¥2.74B 404.83M USD CN¥606.00K 89.41K USD CN¥18.58 2.74 USD CN¥19.28 2.84 USD CN¥2.74B 404.83M USD 81.21 CN¥0.23 0.03 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.43 0.8 USD
+1.12
CN¥2.74B 404.55M USD CN¥4.40M 649.56K USD CN¥5.33 0.79 USD CN¥5.59 0.82 USD CN¥2.74B 404.55M USD 0 -CN¥0.07 -0.01 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥11.64 1.72 USD
-2.92
CN¥2.74B 403.94M USD CN¥2.60M 383.5K USD CN¥11.57 1.71 USD CN¥12.17 1.8 USD CN¥2.74B 403.94M USD 77.59 CN¥0.15 0.02 USD
cn Wuhan MC Culture and Sports Co., Ltd. 600136.SS CN CN¥1.34 0.2 USD
-5.63
CN¥2.73B 403.5M USD CN¥12.63M 1.86M USD CN¥1.33 0.2 USD CN¥1.42 0.21 USD CN¥2.73B 403.5M USD 0 -CN¥0.01 -0.001 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.15 1.5 USD
-3.24
CN¥2.73B 402.56M USD CN¥1.14M 168.09K USD CN¥10.06 1.48 USD CN¥10.48 1.55 USD CN¥2.73B 402.56M USD 15.61 CN¥0.65 0.1 USD
cn Suli Co., Ltd. 603585.SS CN CN¥13.86 2.05 USD
-3.55
CN¥2.73B 402.22M USD CN¥2.03M 298.78K USD CN¥13.78 2.03 USD CN¥14.43 2.13 USD CN¥2.73B 402.22M USD 15.23 CN¥0.91 0.13 USD
cn Hillstone Networks Co.,Ltd. 688030.SS CN CN¥15.09 2.23 USD
-3.15
CN¥2.72B 401.29M USD CN¥1.21M 178.88K USD CN¥14.96 2.21 USD CN¥15.75 2.32 USD CN¥2.72B 401.29M USD 0 -CN¥0.85 -0.1 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
-0.48
$401.27M $73.99K $0.21 $0.21 $401.27M 0 -$0.02
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥7.85 1.16 USD
-3.68
CN¥2.71B 400M USD CN¥3.98M 586.73K USD CN¥7.77 1.15 USD CN¥8.14 1.2 USD CN¥2.71B 400M USD 10.90 CN¥0.72 0.11 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥13.27 1.96 USD
+0.08
CN¥2.70B 399.11M USD CN¥2.61M 385.7K USD CN¥13.02 1.92 USD CN¥13.36 1.97 USD CN¥2.70B 399.11M USD 132.69 CN¥0.10 0.01 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥33.26 4.91 USD
-3.15
CN¥2.70B 398.67M USD CN¥533.04K 78.65K USD CN¥33.03 4.87 USD CN¥34.64 5.11 USD CN¥2.70B 398.67M USD 31.08 CN¥1.07 0.16 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥9.25 1.36 USD
-3.65
CN¥2.70B 398.51M USD CN¥5.67M 836.86K USD CN¥9.21 1.36 USD CN¥9.80 1.45 USD CN¥2.70B 398.51M USD 0 -CN¥0.59 -0.08 USD
cn Shanghai Carthane Co.,Ltd. 603037.SS CN CN¥10.11 1.49 USD
-2.79
CN¥2.69B 397.59M USD CN¥1.99M 293.81K USD CN¥10.09 1.49 USD CN¥10.48 1.55 USD CN¥2.69B 397.59M USD 37.44 CN¥0.27 0.04 USD
cn China Railway High-speed Electrification Equipment Corporation Limited 688285.SS CN CN¥7.16 1.06 USD
-2.72
CN¥2.69B 397.53M USD CN¥1.46M 214.98K USD CN¥7.11 1.05 USD CN¥7.41 1.09 USD CN¥2.69B 397.53M USD 44.75 CN¥0.16 0.02 USD
cn Shanghai Tianchen Co.,Ltd 600620.SS CN CN¥3.92 0.58 USD
-3.21
CN¥2.69B 397.16M USD CN¥4.91M 724.15K USD CN¥3.89 0.57 USD CN¥4.11 0.61 USD CN¥2.69B 397.16M USD 392.00 CN¥0.01 0.001 USD
cn ROPEOK Technology Group Co., Ltd. 688619.SS CN CN¥14.46 2.13 USD
-3.86
CN¥2.68B 395.64M USD CN¥1.80M 265.31K USD CN¥14.40 2.12 USD CN¥15.12 2.23 USD CN¥2.68B 395.64M USD 0 -CN¥1.20 -0.1 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥17.94 2.65 USD
-5.53
CN¥2.68B 394.79M USD CN¥1.98M 292.67K USD CN¥17.82 2.63 USD CN¥19.25 2.84 USD CN¥2.68B 394.79M USD 35.88 CN¥0.50 0.07 USD
cn Tande Co., Ltd. 600665.SS CN CN¥3.09 0.46 USD
+1.98
CN¥2.67B 393.97M USD CN¥15.74M 2.32M USD CN¥2.96 0.44 USD CN¥3.18 0.47 USD CN¥2.67B 393.97M USD 0 -CN¥1.62 -0.2 USD
cn Forest Packaging Group Co.,Ltd. 605500.SS CN CN¥6.42 0.95 USD
-1.98
CN¥2.66B 392.54M USD CN¥3.01M 444.47K USD CN¥6.36 0.94 USD CN¥6.63 0.98 USD CN¥2.66B 392.54M USD 107.00 CN¥0.06 0.008 USD
cn Wave Cyber (Shanghai) Co., Ltd. 688718.SS CN CN¥15.30 2.26 USD
-4.55
CN¥2.66B 392.25M USD CN¥1.54M 227.11K USD CN¥15.18 2.24 USD CN¥16.17 2.39 USD CN¥2.66B 392.25M USD 52.75 CN¥0.29 0.04 USD
cn Shandong Hiking International Co.,Ltd 600735.SS CN CN¥6.20 0.91 USD
-2.97
CN¥2.66B 392.24M USD CN¥4.04M 596.39K USD CN¥6.16 0.91 USD CN¥6.39 0.94 USD CN¥2.66B 392.24M USD 0 -CN¥0.30 -0.04 USD
cn Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS CN CN¥8.04 1.19 USD
-1.59
CN¥2.65B 390.92M USD CN¥3.09M 456.2K USD CN¥7.94 1.17 USD CN¥8.17 1.21 USD CN¥2.65B 390.92M USD 10.86 CN¥0.74 0.11 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥4.86 0.72 USD
-1.22
CN¥2.65B 390.56M USD CN¥5.23M 771.26K USD CN¥4.74 0.7 USD CN¥4.91 0.72 USD CN¥2.65B 390.56M USD 0 -CN¥0.06 -0.008 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥13.61 2.01 USD
-1.59
CN¥2.65B 390.39M USD CN¥1.07M 157.86K USD CN¥13.54 2 USD CN¥13.86 2.05 USD CN¥2.65B 390.39M USD 30.24 CN¥0.45 0.07 USD
cn Shanghai New Power Automotive Technology Company Limited 900920.SS CN $0.28
-1.4
$389.98M $423.26K $0.28 $0.29 $389.98M 0.85 $0.33
cn GuangDong SongYang Recycle Resources CO.,LTD 603863.SS CN CN¥12.81 1.89 USD
-3.03
CN¥2.62B 386.8M USD CN¥2.16M 319.34K USD CN¥12.75 1.88 USD CN¥13.19 1.95 USD CN¥2.62B 386.8M USD 0 -CN¥0.93 -0.1 USD
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥29.91 4.41 USD
-2.83
CN¥2.62B 386.7M USD CN¥1.02M 150.2K USD CN¥29.67 4.38 USD CN¥31.77 4.69 USD CN¥2.62B 386.7M USD 332.33 CN¥0.09 0.01 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥19.26 2.84 USD
-1.58
CN¥2.61B 385.68M USD CN¥568.90K 83.94K USD CN¥19.20 2.83 USD CN¥19.82 2.92 USD CN¥2.61B 385.68M USD 0 -CN¥1.01 -0.1 USD
cn WEILONG GRAPE WINE CO., Ltd 603779.SS CN CN¥7.87 1.16 USD
+0.25
CN¥2.61B 385.61M USD CN¥8.39M 1.24M USD CN¥7.73 1.14 USD CN¥7.98 1.18 USD CN¥2.61B 385.61M USD 0 -CN¥0.24 -0.03 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥9.46 1.4 USD
-2.67
CN¥2.61B 385.51M USD CN¥3.14M 463.59K USD CN¥9.42 1.39 USD CN¥9.79 1.44 USD CN¥2.61B 385.51M USD 52.55 CN¥0.18 0.03 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥15.49 2.29 USD
-3.37
CN¥2.61B 384.37M USD CN¥926.93K 136.77K USD CN¥15.46 2.28 USD CN¥16.27 2.4 USD CN¥2.61B 384.37M USD 0 -CN¥5.97 -0.8 USD
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥4.92 0.73 USD
-1.8
CN¥2.60B 383.15M USD CN¥5.65M 833.89K USD CN¥4.87 0.72 USD CN¥5.02 0.74 USD CN¥2.60B 383.15M USD 82.00 CN¥0.06 0.008 USD
cn Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS CN CN¥6.75 1 USD
-3.85
CN¥2.60B 382.99M USD CN¥6.25M 921.45K USD CN¥6.71 0.99 USD CN¥6.98 1.03 USD CN¥2.60B 382.99M USD 96.42 CN¥0.07 0.01 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥25.93 3.83 USD
-3.25
CN¥2.59B 382.82M USD CN¥892.03K 131.62K USD CN¥25.83 3.81 USD CN¥27.50 4.06 USD CN¥2.59B 382.82M USD 31.62 CN¥0.82 0.12 USD
cn Shandong Gold Phoenix Co.,Ltd 603586.SS CN CN¥13.18 1.94 USD
-1.64
CN¥2.58B 381.26M USD CN¥1.12M 165.64K USD CN¥13.07 1.93 USD CN¥13.56 2 USD CN¥2.58B 381.26M USD 36.61 CN¥0.36 0.05 USD
cn Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS CN CN¥9.13 1.35 USD
-3.28
CN¥2.58B 381.07M USD CN¥1.15M 169K USD CN¥9.07 1.34 USD CN¥9.44 1.39 USD CN¥2.58B 381.07M USD 24.02 CN¥0.38 0.06 USD
Shanghai Jinfeng Wine Company Limited Shanghai Jinfeng Wine Company Limited 600616.SS CN CN¥3.85 0.57 USD
-3.27
CN¥2.58B 380.03M USD CN¥4.64M 684.75K USD CN¥3.81 0.56 USD CN¥3.99 0.59 USD CN¥2.58B 380.03M USD 0 CN¥0.00 0 USD
cn Fujian Haiqin Energy Group Co., Ltd. 600753.SS CN CN¥11.17 1.65 USD
-2.87
CN¥2.57B 379.57M USD CN¥655.50K 96.72K USD CN¥11.04 1.63 USD CN¥11.58 1.71 USD CN¥2.57B 379.57M USD 42.96 CN¥0.26 0.04 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥1.95 0.29 USD
-2.99
CN¥2.57B 378.9M USD CN¥17.25M 2.54M USD CN¥1.94 0.29 USD CN¥2.02 0.3 USD CN¥2.57B 378.9M USD 0 -CN¥0.20 -0.02 USD
cn Clenergy Technology Co., Ltd. 603628.SS CN CN¥9.38 1.38 USD
-2.09
CN¥2.56B 377.98M USD CN¥1.65M 243.38K USD CN¥9.35 1.38 USD CN¥9.58 1.41 USD CN¥2.56B 377.98M USD 85.27 CN¥0.11 0.02 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.29 0.63 USD
-6.94
CN¥2.56B 377.23M USD CN¥3.19M 471.09K USD CN¥4.26 0.63 USD CN¥4.80 0.71 USD CN¥2.56B 377.23M USD 0 -CN¥0.40 -0.05 USD
cn Perfect Group Corp., Ltd 603059.SS CN CN¥25.40 3.75 USD
-1.85
CN¥2.56B 377.08M USD CN¥532.50K 78.57K USD CN¥25.20 3.72 USD CN¥26.22 3.87 USD CN¥2.56B 377.08M USD 20.81 CN¥1.22 0.18 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.76 0.55 USD
-5.76
CN¥2.55B 376.89M USD CN¥10.76M 1.59M USD CN¥3.72 0.55 USD CN¥3.96 0.58 USD CN¥2.55B 376.89M USD 0 -CN¥0.29 -0.04 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥7.38 1.09 USD
-7.4
CN¥2.55B 376.77M USD CN¥5.68M 837.54K USD CN¥7.22 1.07 USD CN¥7.97 1.18 USD CN¥2.55B 376.77M USD 0 -CN¥0.46 -0.06 USD
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.16 0.47 USD
-2.47
CN¥2.55B 375.98M USD CN¥3.37M 497.28K USD CN¥3.12 0.46 USD CN¥3.25 0.48 USD CN¥2.55B 375.98M USD 0 -CN¥0.01 -0.001 USD
cn Liuzhou Liangmianzhen Co., Ltd. 600249.SS CN CN¥4.60 0.68 USD
-2.75
CN¥2.53B 373.29M USD CN¥4.60M 678.78K USD CN¥4.56 0.67 USD CN¥4.74 0.7 USD CN¥2.53B 373.29M USD 0 -CN¥0.03 -0.004 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥18.78 2.77 USD
-1.57
CN¥2.53B 372.84M USD CN¥810.22K 119.54K USD CN¥18.69 2.76 USD CN¥19.46 2.87 USD CN¥2.53B 372.84M USD 117.37 CN¥0.16 0.02 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥12.10 1.79 USD
-5.54
CN¥2.53B 372.72M USD CN¥6.85M 1.01M USD CN¥12.03 1.77 USD CN¥12.79 1.89 USD CN¥2.53B 372.72M USD 0 -CN¥0.27 -0.03 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥6.48 0.96 USD
-2.85
CN¥2.53B 372.7M USD CN¥5.39M 794.56K USD CN¥6.46 0.95 USD CN¥6.69 0.99 USD CN¥2.53B 372.7M USD 49.84 CN¥0.13 0.02 USD
cn Lanpec Technologies Limited 601798.SS CN CN¥7.06 1.04 USD
-1.53
CN¥2.50B 369.31M USD CN¥6.49M 957.57K USD CN¥6.96 1.03 USD CN¥7.22 1.07 USD CN¥2.50B 369.31M USD 44.12 CN¥0.16 0.02 USD
cn Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS CN CN¥3.16 0.47 USD
-3.95
CN¥2.50B 369.24M USD CN¥13.96M 2.06M USD CN¥3.14 0.46 USD CN¥3.28 0.48 USD CN¥2.50B 369.24M USD 0 -CN¥0.45 -0.06 USD
cn Danhua Chemical Technology Co.,Ltd 600844.SS CN CN¥2.46 0.36 USD
-3.15
CN¥2.50B 368.96M USD CN¥14.07M 2.08M USD CN¥2.44 0.36 USD CN¥2.55 0.38 USD CN¥2.50B 368.96M USD 0 -CN¥0.14 -0.02 USD
cn Hangzhou Freely Communication Co., Ltd. 603602.SS CN CN¥10.81 1.59 USD
-2.88
CN¥2.50B 368.53M USD CN¥2.14M 316.42K USD CN¥10.77 1.59 USD CN¥11.12 1.64 USD CN¥2.50B 368.53M USD 0 -CN¥0.73 -0.1 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥20.67 3.05 USD
-3.19
CN¥2.49B 368.11M USD CN¥1.38M 203K USD CN¥20.60 3.04 USD CN¥21.35 3.15 USD CN¥2.49B 368.11M USD 93.95 CN¥0.22 0.03 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥12.88 1.9 USD
-2.42
CN¥2.48B 366.02M USD CN¥986.00K 145.48K USD CN¥12.81 1.89 USD CN¥13.29 1.96 USD CN¥2.48B 366.02M USD 58.54 CN¥0.22 0.03 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥19.95 2.94 USD
-1.58
CN¥2.47B 364.87M USD CN¥1.45M 213.88K USD CN¥19.51 2.88 USD CN¥20.43 3.01 USD CN¥2.47B 364.87M USD 35.00 CN¥0.57 0.08 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS CN CN¥4.62 0.68 USD
-4.15
CN¥2.47B 364.06M USD CN¥5.94M 876.89K USD CN¥4.58 0.68 USD CN¥4.84 0.71 USD CN¥2.47B 364.06M USD 77.00 CN¥0.06 0.008 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥7.80 1.15 USD
-2.86
CN¥2.46B 363.12M USD CN¥3.19M 469.98K USD CN¥7.73 1.14 USD CN¥8.00 1.18 USD CN¥2.46B 363.12M USD 18.13 CN¥0.43 0.06 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥27.80 4.1 USD
-4.4
CN¥2.45B 360.96M USD CN¥1.69M 249.78K USD CN¥27.60 4.07 USD CN¥29.12 4.3 USD CN¥2.45B 360.96M USD 40.88 CN¥0.68 0.1 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥7.82 1.15 USD
-2.13
CN¥2.45B 360.9M USD CN¥3.03M 447.33K USD CN¥7.76 1.14 USD CN¥8.00 1.18 USD CN¥2.45B 360.9M USD 260.66 CN¥0.03 0.004 USD
cn Beijing AriTime Intelligent Control Co., Ltd. 600560.SS CN CN¥10.93 1.61 USD
-1.97
CN¥2.44B 360.67M USD CN¥1.54M 227.83K USD CN¥10.85 1.6 USD CN¥11.26 1.66 USD CN¥2.44B 360.67M USD 47.52 CN¥0.23 0.03 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥12.77 1.88 USD
-2.44
CN¥2.44B 360.44M USD CN¥1.71M 251.7K USD CN¥12.69 1.87 USD CN¥13.65 2.01 USD CN¥2.44B 360.44M USD 21.64 CN¥0.59 0.09 USD
cn Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥6.26 0.92 USD
-2.34
CN¥2.43B 358.11M USD CN¥2.18M 321.27K USD CN¥6.23 0.92 USD CN¥6.42 0.95 USD CN¥2.43B 358.11M USD 0 -CN¥0.42 -0.06 USD
cn Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS CN CN¥15.69 2.32 USD
-2.73
CN¥2.42B 357.77M USD CN¥758.10K 111.86K USD CN¥15.55 2.29 USD CN¥16.13 2.38 USD CN¥2.42B 357.77M USD 15.38 CN¥1.02 0.15 USD
cn Changqing Machinery Company Limited 603768.SS CN CN¥10.18 1.5 USD
-0.97
CN¥2.42B 357.42M USD CN¥2.52M 371.28K USD CN¥10.10 1.49 USD CN¥10.49 1.55 USD CN¥2.42B 357.42M USD 0 -CN¥0.86 -0.1 USD
cn Chemclin Diagnostics Co., Ltd. 688468.SS CN CN¥6.03 0.89 USD
-1.63
CN¥2.42B 356.87M USD CN¥1.99M 293.38K USD CN¥5.98 0.88 USD CN¥6.17 0.91 USD CN¥2.42B 356.87M USD 67.00 CN¥0.09 0.01 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥5.56 0.82 USD
-2.11
CN¥2.41B 356.33M USD CN¥2.00M 295.75K USD CN¥5.53 0.82 USD CN¥5.70 0.84 USD CN¥2.41B 356.33M USD 39.71 CN¥0.14 0.02 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.19 0.91 USD
-2.52
CN¥2.41B 356.19M USD CN¥2.74M 403.94K USD CN¥6.15 0.91 USD CN¥6.34 0.94 USD CN¥2.41B 356.19M USD 36.41 CN¥0.17 0.03 USD
cn Shanxi Antai Group Co.,Ltd 600408.SS CN CN¥2.39 0.35 USD
-4.02
CN¥2.41B 355.04M USD CN¥19.19M 2.83M USD CN¥2.38 0.35 USD CN¥2.48 0.37 USD CN¥2.41B 355.04M USD 0 -CN¥0.29 -0.04 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.19 1.21 USD
-0.36
CN¥2.40B 354.54M USD CN¥2.62M 386.26K USD CN¥8.04 1.19 USD CN¥8.36 1.23 USD CN¥2.40B 354.54M USD 31.50 CN¥0.26 0.04 USD
cn Shandong Cynda Chemical Co.,Ltd. 603086.SS CN CN¥5.52 0.81 USD
-1.6
CN¥2.40B 354.14M USD CN¥5.38M 794.1K USD CN¥5.47 0.81 USD CN¥5.73 0.85 USD CN¥2.40B 354.14M USD 17.80 CN¥0.31 0.05 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥17.93 2.65 USD
+10
CN¥2.39B 352.75M USD CN¥4.62M 682.14K USD CN¥16.36 2.41 USD CN¥17.93 2.65 USD CN¥2.39B 352.75M USD 0 -CN¥1.04 -0.1 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥17.68 2.61 USD
-2.37
CN¥2.39B 352.69M USD CN¥979.40K 144.51K USD CN¥17.56 2.59 USD CN¥18.09 2.67 USD CN¥2.39B 352.69M USD 44.20 CN¥0.40 0.06 USD
cn Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS CN CN¥2.13 0.31 USD
-2.29
CN¥2.39B 352.28M USD CN¥15.01M 2.22M USD CN¥2.10 0.31 USD CN¥2.19 0.32 USD CN¥2.39B 352.28M USD 0 -CN¥0.10 -0.01 USD
Henan Rebecca Hair Products Co., Ltd. Henan Rebecca Hair Products Co., Ltd. 600439.SS CN CN¥2.10 0.31 USD
-3.23
CN¥2.38B 350.74M USD CN¥10.51M 1.55M USD CN¥2.09 0.31 USD CN¥2.17 0.32 USD CN¥2.38B 350.74M USD 0 -CN¥0.07 -0.01 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥7.06 1.04 USD
+1.29
CN¥2.37B 350.07M USD CN¥7.39M 1.09M USD CN¥6.83 1.01 USD CN¥7.23 1.07 USD CN¥2.37B 350.07M USD 54.30 CN¥0.13 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency