Pagina di risultati 18 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
- {{country.name}}
- Tutti i paesi
- Cina (2503)
Shanghai (2503)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
- Gestione del patrimonio (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Servizi Immobiliari (14)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (32)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Biotecnologia (46)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (1)
- Dispositivi medici (26)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (9)
- Editoria (19)
- Emittente (4)
- Divertimento (10)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (21)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.55 1.11 USD |
-0.13
|
CN¥3.12B 459.96M USD | CN¥3.38M 499.24K USD | CN¥7.50 1.11 USD | CN¥7.66 1.13 USD | CN¥3.12B 459.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.28 1.66 USD |
-0.44
|
CN¥3.12B 459.67M USD | CN¥5.41M 798.75K USD | CN¥11.18 1.65 USD | CN¥11.48 1.69 USD | CN¥3.12B 459.67M USD | 62.66 | CN¥0.18 0.03 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.76 1.14 USD |
-1.27
|
CN¥3.11B 459M USD | CN¥7.01M 1.03M USD | CN¥7.69 1.13 USD | CN¥7.91 1.17 USD | CN¥3.11B 459M USD | 77.59 | CN¥0.10 0.01 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.68 2.31 USD |
-1.07
|
CN¥3.11B 458.64M USD | CN¥2.23M 329.74K USD | CN¥15.31 2.26 USD | CN¥15.86 2.34 USD | CN¥3.11B 458.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.68 0.25 USD |
-2.33
|
CN¥3.10B 458.08M USD | CN¥33.36M 4.92M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥3.10B 458.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥7.01 1.03 USD |
+0.29
|
CN¥3.10B 456.9M USD | CN¥5.66M 835.74K USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥3.10B 456.9M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.50 1.55 USD |
-0.66
|
CN¥3.09B 455.76M USD | CN¥3.86M 569.16K USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥3.09B 455.76M USD | 25.00 | CN¥0.42 0.06 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.07 1.04 USD |
-0.56
|
CN¥3.09B 455.64M USD | CN¥3.28M 483.78K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥3.09B 455.64M USD | 13.33 | CN¥0.53 0.08 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.72 1.43 USD |
+0.62
|
CN¥3.06B 451.38M USD | CN¥9.92M 1.46M USD | CN¥9.55 1.41 USD | CN¥9.99 1.47 USD | CN¥3.06B 451.38M USD | 31.35 | CN¥0.31 0.05 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥14.84 2.19 USD |
+6.53
|
CN¥3.06B 451.07M USD | CN¥19.64M 2.9M USD | CN¥13.51 1.99 USD | CN¥15.26 2.25 USD | CN¥3.06B 451.07M USD | 28.53 | CN¥0.52 0.08 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.12 0.76 USD |
-1.54
|
CN¥3.05B 450.21M USD | CN¥3.16M 466.44K USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥3.05B 450.21M USD | 0 | -CN¥0.39 -0.05 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.95 1.76 USD |
-0.17
|
CN¥3.05B 450.18M USD | CN¥7.59M 1.12M USD | CN¥11.84 1.75 USD | CN¥12.42 1.83 USD | CN¥3.05B 450.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥10.75 1.59 USD |
-2.36
|
CN¥3.04B 448.68M USD | CN¥1.91M 281.31K USD | CN¥10.65 1.57 USD | CN¥11.18 1.65 USD | CN¥3.04B 448.68M USD | 29.05 | CN¥0.37 0.05 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥25.19 3.72 USD |
+1.78
|
CN¥3.03B 447.78M USD | CN¥1.10M 162.34K USD | CN¥24.53 3.62 USD | CN¥25.60 3.78 USD | CN¥3.03B 447.78M USD | 27.08 | CN¥0.93 0.14 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.73 2.32 USD |
-1.32
|
CN¥3.03B 447.01M USD | CN¥3.25M 480.21K USD | CN¥15.59 2.3 USD | CN¥16.42 2.42 USD | CN¥3.03B 447.01M USD | 74.90 | CN¥0.21 0.03 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥34.32 5.06 USD |
+5.37
|
CN¥3.02B 445.62M USD | CN¥5.09M 751.71K USD | CN¥32.06 4.73 USD | CN¥34.80 5.13 USD | CN¥3.02B 445.62M USD | 47.66 | CN¥0.72 0.11 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.60 0.97 USD |
-1.35
|
CN¥3.02B 444.92M USD | CN¥10.91M 1.61M USD | CN¥6.52 0.96 USD | CN¥6.78 1 USD | CN¥3.02B 444.92M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.44 0.8 USD |
0
|
CN¥3.01B 444.55M USD | CN¥6.42M 946.59K USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥3.01B 444.55M USD | 12.95 | CN¥0.42 0.06 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.77 1.88 USD |
+0.08
|
CN¥3.00B 443.16M USD | CN¥5.14M 758.47K USD | CN¥12.55 1.85 USD | CN¥12.94 1.91 USD | CN¥3.00B 443.16M USD | 85.13 | CN¥0.15 0.02 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.25 0.77 USD |
-0.19
|
CN¥3.00B 441.99M USD | CN¥7.83M 1.16M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥3.00B 441.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥20.08 2.96 USD |
-0.59
|
CN¥2.99B 441.88M USD | CN¥2.23M 329.37K USD | CN¥19.91 2.94 USD | CN¥20.60 3.04 USD | CN¥2.99B 441.88M USD | 40.15 | CN¥0.50 0.07 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.24 1.81 USD |
+0.25
|
CN¥2.99B 441.63M USD | CN¥2.20M 324.22K USD | CN¥12.04 1.78 USD | CN¥12.47 1.84 USD | CN¥2.99B 441.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.32 — |
+0.32
|
$441.33M — | $403.90K — | $0.31 — | $0.32 — | $441.33M — | 0.96 | $0.33 — | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥17.78 2.62 USD |
+0.23
|
CN¥2.99B 441.19M USD | CN¥2.31M 340.93K USD | CN¥17.43 2.57 USD | CN¥18.49 2.73 USD | CN¥2.99B 441.19M USD | 0 | -CN¥5.98 -0.8 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥16.56 2.44 USD |
+2.16
|
CN¥2.98B 440.38M USD | CN¥3.19M 470.93K USD | CN¥16.02 2.36 USD | CN¥17.07 2.52 USD | CN¥2.98B 440.38M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.10 1.64 USD |
-0.36
|
CN¥2.98B 440.23M USD | CN¥1.78M 263.28K USD | CN¥11.00 1.62 USD | CN¥11.28 1.66 USD | CN¥2.98B 440.23M USD | 17.34 | CN¥0.64 0.09 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.46 0.81 USD |
-1.62
|
CN¥2.97B 438.78M USD | CN¥5.40M 796.39K USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥2.97B 438.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.20 2.39 USD |
-0.31
|
CN¥2.97B 438.4M USD | CN¥1.06M 156.05K USD | CN¥16.10 2.38 USD | CN¥16.42 2.42 USD | CN¥2.97B 438.4M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.53 3.18 USD |
+1.7
|
CN¥2.97B 438.38M USD | CN¥1.10M 162K USD | CN¥20.98 3.1 USD | CN¥21.82 3.22 USD | CN¥2.97B 438.38M USD | 40.62 | CN¥0.53 0.08 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.15 1.94 USD |
+1.08
|
CN¥2.96B 436.95M USD | CN¥3.78M 557.72K USD | CN¥12.87 1.9 USD | CN¥13.36 1.97 USD | CN¥2.96B 436.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥23.82 3.51 USD |
+2.23
|
CN¥2.96B 436.6M USD | CN¥2.79M 411.5K USD | CN¥23.21 3.42 USD | CN¥24.38 3.6 USD | CN¥2.96B 436.6M USD | 21.45 | CN¥1.11 0.16 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.83 1.75 USD |
-5.44
|
CN¥2.96B 436.37M USD | CN¥19.89M 2.93M USD | CN¥11.77 1.74 USD | CN¥12.48 1.84 USD | CN¥2.96B 436.37M USD | 38.16 | CN¥0.31 0.05 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.13 2.97 USD |
-7.62
|
CN¥2.96B 436.25M USD | CN¥7.14M 1.05M USD | CN¥19.77 2.92 USD | CN¥21.98 3.24 USD | CN¥2.96B 436.25M USD | 95.85 | CN¥0.21 0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥11.25 1.66 USD |
+2.18
|
CN¥2.95B 435.98M USD | CN¥2.96M 436.37K USD | CN¥10.84 1.6 USD | CN¥11.29 1.67 USD | CN¥2.95B 435.98M USD | 124.99 | CN¥0.09 0.01 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥20.29 2.99 USD |
+6.79
|
CN¥2.95B 435.07M USD | CN¥5.89M 869.1K USD | CN¥19.09 2.82 USD | CN¥20.91 3.09 USD | CN¥2.95B 435.07M USD | 1014.50 | CN¥0.02 0.002 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥14.98 2.21 USD |
+0.74
|
CN¥2.95B 435.07M USD | CN¥2.84M 418.66K USD | CN¥14.76 2.18 USD | CN¥15.17 2.24 USD | CN¥2.95B 435.07M USD | 16.28 | CN¥0.92 0.14 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.77 1.29 USD |
-7.59
|
CN¥2.95B 434.86M USD | CN¥19.60M 2.89M USD | CN¥8.71 1.29 USD | CN¥9.74 1.44 USD | CN¥2.95B 434.86M USD | 73.08 | CN¥0.12 0.02 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥22.47 3.32 USD |
+0.04
|
CN¥2.94B 433.23M USD | CN¥979.00K 144.45K USD | CN¥21.83 3.22 USD | CN¥23.00 3.39 USD | CN¥2.94B 433.23M USD | 72.48 | CN¥0.31 0.05 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥15.06 2.22 USD |
+1.14
|
CN¥2.93B 431.99M USD | CN¥6.69M 987.4K USD | CN¥14.60 2.15 USD | CN¥15.22 2.25 USD | CN¥2.93B 431.99M USD | 33.46 | CN¥0.45 0.07 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥6.73 0.99 USD |
-1.61
|
CN¥2.92B 431.31M USD | CN¥3.01M 444.33K USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥2.92B 431.31M USD | 48.07 | CN¥0.14 0.02 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.87 0.42 USD |
-1.37
|
CN¥2.92B 430.46M USD | CN¥20.65M 3.05M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥2.92B 430.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.04 1.04 USD |
+0.14
|
CN¥2.92B 430.45M USD | CN¥7.07M 1.04M USD | CN¥6.92 1.02 USD | CN¥7.28 1.07 USD | CN¥2.92B 430.45M USD | 117.33 | CN¥0.06 0.008 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.74 1.14 USD |
0
|
CN¥2.91B 429.73M USD | CN¥1.63M 240.29K USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥2.91B 429.73M USD | 48.37 | CN¥0.16 0.02 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.36 0.5 USD |
-1.75
|
CN¥2.90B 428.4M USD | CN¥19.50M 2.88M USD | CN¥3.23 0.48 USD | CN¥3.47 0.51 USD | CN¥2.90B 428.4M USD | 0 | -CN¥1.59 -0.2 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.75 0.85 USD |
+0.35
|
CN¥2.90B 428.39M USD | CN¥4.56M 672.56K USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥2.90B 428.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.11 5.03 USD |
+3.21
|
CN¥2.89B 426.73M USD | CN¥4.16M 614.2K USD | CN¥32.70 4.82 USD | CN¥35.80 5.28 USD | CN¥2.89B 426.73M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥17.59 2.6 USD |
+1.68
|
CN¥2.89B 426.48M USD | CN¥4.06M 598.48K USD | CN¥17.21 2.54 USD | CN¥17.98 2.65 USD | CN¥2.89B 426.48M USD | 48.86 | CN¥0.36 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.44 0.36 USD |
-4.31
|
CN¥2.89B 426.15M USD | CN¥45.22M 6.67M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.51 1.11 USD |
-3.59
|
CN¥2.89B 426.11M USD | CN¥27.83M 4.11M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥2.89B 426.11M USD | 107.28 | CN¥0.07 0.01 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥20.36 3 USD |
-3.05
|
CN¥2.88B 425.07M USD | CN¥2.51M 370.59K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.88B 425.07M USD | 14.04 | CN¥1.45 0.21 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.62 0.68 USD |
-0.22
|
CN¥2.88B 424.98M USD | CN¥4.27M 629.61K USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥2.88B 424.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.51 1.55 USD |
+4.16
|
CN¥2.87B 423.51M USD | CN¥9.04M 1.33M USD | CN¥10.02 1.48 USD | CN¥11.05 1.63 USD | CN¥2.87B 423.51M USD | 95.54 | CN¥0.11 0.02 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.31 1.23 USD |
0
|
CN¥2.87B 423.44M USD | CN¥4.36M 642.59K USD | CN¥8.21 1.21 USD | CN¥8.44 1.25 USD | CN¥2.87B 423.44M USD | 11.54 | CN¥0.72 0.11 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.18 — |
+5.92
|
$423.18M — | $3.91M — | $0.17 — | $0.18 — | $423.18M — | 0 | $0.00 — | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥12.81 1.89 USD |
-1.23
|
CN¥2.86B 422.71M USD | CN¥4.19M 618.15K USD | CN¥12.64 1.86 USD | CN¥13.11 1.93 USD | CN¥2.86B 422.71M USD | 55.69 | CN¥0.23 0.03 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.71 2.02 USD |
+0.37
|
CN¥2.86B 422.56M USD | CN¥4.83M 712.45K USD | CN¥13.44 1.98 USD | CN¥13.83 2.04 USD | CN¥2.86B 422.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.55 0.38 USD |
-1.54
|
CN¥2.86B 421.74M USD | CN¥27.12M 4M USD | CN¥2.49 0.37 USD | CN¥2.63 0.39 USD | CN¥2.86B 421.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.77 0.26 USD |
+4.73
|
CN¥2.86B 421.45M USD | CN¥7.53M 1.11M USD | CN¥1.77 0.26 USD | CN¥1.77 0.26 USD | CN¥2.86B 421.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.54 0.52 USD |
0
|
CN¥2.85B 421.2M USD | CN¥7.42M 1.09M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥2.85B 421.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.58 0.38 USD |
-1.53
|
CN¥2.85B 420.91M USD | CN¥29.69M 4.38M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥2.85B 420.91M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.59 1.27 USD |
-0.58
|
CN¥2.83B 417.66M USD | CN¥3.78M 557.55K USD | CN¥8.52 1.26 USD | CN¥8.73 1.29 USD | CN¥2.83B 417.66M USD | 11.60 | CN¥0.74 0.11 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.43 3.46 USD |
-0.09
|
CN¥2.83B 417.27M USD | CN¥2.70M 398.22K USD | CN¥23.35 3.45 USD | CN¥23.94 3.53 USD | CN¥2.83B 417.27M USD | 106.50 | CN¥0.22 0.03 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥4.22 0.62 USD |
-1.17
|
CN¥2.82B 416.55M USD | CN¥6.43M 949.08K USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥2.82B 416.55M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥7.29 1.08 USD |
+9.95
|
CN¥2.82B 416.5M USD | CN¥9.52M 1.4M USD | CN¥7.29 1.08 USD | CN¥7.29 1.08 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥18.22 2.69 USD |
+1.39
|
CN¥2.82B 415.46M USD | CN¥1.34M 198.22K USD | CN¥17.90 2.64 USD | CN¥18.39 2.71 USD | CN¥2.82B 415.46M USD | 17.68 | CN¥1.03 0.15 USD | ||
| QingCloud Technologies Corp. 688316.SS | CN¥58.75 8.67 USD |
+1.47
|
CN¥2.81B 415.2M USD | CN¥1.67M 246.34K USD | CN¥57.33 8.46 USD | CN¥59.30 8.75 USD | CN¥2.81B 415.2M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.11 0.75 USD |
-0.2
|
CN¥2.81B 414.68M USD | CN¥5.52M 813.95K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥2.81B 414.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.48 0.37 USD |
-3.5
|
CN¥2.81B 414.21M USD | CN¥62.22M 9.18M USD | CN¥2.42 0.36 USD | CN¥2.61 0.39 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.40 2.42 USD |
+1.23
|
CN¥2.80B 413.65M USD | CN¥1.31M 193.94K USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥2.80B 413.65M USD | 234.28 | CN¥0.07 0.01 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.57 0.67 USD |
+1.78
|
CN¥2.80B 413.22M USD | CN¥8.73M 1.29M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥2.80B 413.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.54 1.41 USD |
-0.1
|
CN¥2.80B 412.99M USD | CN¥7.38M 1.09M USD | CN¥9.39 1.39 USD | CN¥9.83 1.45 USD | CN¥2.80B 412.99M USD | 36.69 | CN¥0.26 0.04 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.28 0.78 USD |
-0.75
|
CN¥2.79B 411.18M USD | CN¥12.02M 1.77M USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥2.79B 411.18M USD | 88.00 | CN¥0.06 0.008 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.13 1.05 USD |
+0.28
|
CN¥2.78B 410.09M USD | CN¥5.05M 745.41K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥2.78B 410.09M USD | 54.84 | CN¥0.13 0.02 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥8.86 1.31 USD |
-1.23
|
CN¥2.77B 408.9M USD | CN¥7.04M 1.04M USD | CN¥8.79 1.3 USD | CN¥9.04 1.33 USD | CN¥2.77B 408.9M USD | 295.33 | CN¥0.03 0.004 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.59 4.07 USD |
+0.36
|
CN¥2.76B 407.33M USD | CN¥938.95K 138.54K USD | CN¥26.98 3.98 USD | CN¥27.96 4.13 USD | CN¥2.76B 407.33M USD | 33.64 | CN¥0.82 0.12 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.95 1.76 USD |
+0.5
|
CN¥2.75B 406.07M USD | CN¥1.13M 166.15K USD | CN¥11.72 1.73 USD | CN¥11.99 1.77 USD | CN¥2.75B 406.07M USD | 45.96 | CN¥0.26 0.04 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.60 1.27 USD |
+1.18
|
CN¥2.75B 406.07M USD | CN¥617.40K 91.1K USD | CN¥8.41 1.24 USD | CN¥8.66 1.28 USD | CN¥2.75B 406.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.65 2.01 USD |
+2.79
|
CN¥2.75B 405.43M USD | CN¥4.15M 612.16K USD | CN¥13.05 1.93 USD | CN¥13.69 2.02 USD | CN¥2.75B 405.43M USD | 0 | -CN¥0.74 -0.1 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥4.82 0.71 USD |
-3.21
|
CN¥2.75B 405.3M USD | CN¥20.24M 2.99M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.75B 405.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥36.13 5.33 USD |
+4.33
|
CN¥2.75B 405.15M USD | CN¥3.47M 511.85K USD | CN¥35.22 5.2 USD | CN¥38.28 5.65 USD | CN¥2.75B 405.15M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.07 1.04 USD |
0
|
CN¥2.74B 404.44M USD | CN¥3.54M 522.21K USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥2.74B 404.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.25 1.22 USD |
-0.12
|
CN¥2.74B 404.23M USD | CN¥24.55M 3.62M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥2.74B 404.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.37 0.94 USD |
-1.24
|
CN¥2.73B 403M USD | CN¥6.25M 922.52K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥2.73B 403M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥9.90 1.46 USD |
-1
|
CN¥2.73B 402.75M USD | CN¥2.27M 334.25K USD | CN¥9.77 1.44 USD | CN¥10.11 1.49 USD | CN¥2.73B 402.75M USD | 41.25 | CN¥0.24 0.04 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.23 0.77 USD |
-0.95
|
CN¥2.73B 402.5M USD | CN¥16.14M 2.38M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥2.73B 402.5M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥9.09 1.34 USD |
-1.41
|
CN¥2.73B 402.36M USD | CN¥3.38M 497.98K USD | CN¥8.91 1.31 USD | CN¥9.32 1.38 USD | CN¥2.73B 402.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥15.20 2.24 USD |
+1.6
|
CN¥2.72B 401.89M USD | CN¥1.44M 212.78K USD | CN¥14.96 2.21 USD | CN¥15.33 2.26 USD | CN¥2.72B 401.89M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.48
|
$401.27M — | $320.30K — | $0.20 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.64 1.13 USD |
+0.26
|
CN¥2.71B 399.65M USD | CN¥17.83M 2.63M USD | CN¥7.50 1.11 USD | CN¥8.15 1.2 USD | CN¥2.71B 399.65M USD | 47.75 | CN¥0.16 0.02 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.47 0.95 USD |
+2.21
|
CN¥2.70B 397.77M USD | CN¥41.24M 6.08M USD | CN¥6.10 0.9 USD | CN¥6.88 1.02 USD | CN¥2.70B 397.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.97 2.95 USD |
-0.94
|
CN¥2.69B 396.47M USD | CN¥1.62M 239.04K USD | CN¥19.83 2.93 USD | CN¥20.42 3.01 USD | CN¥2.69B 396.47M USD | 124.81 | CN¥0.16 0.02 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥11.14 1.64 USD |
-1.15
|
CN¥2.67B 394.48M USD | CN¥10.40M 1.53M USD | CN¥10.76 1.59 USD | CN¥11.31 1.67 USD | CN¥2.67B 394.48M USD | 28.56 | CN¥0.39 0.06 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥10.82 1.6 USD |
-5.99
|
CN¥2.65B 391.28M USD | CN¥13.35M 1.97M USD | CN¥10.67 1.57 USD | CN¥11.66 1.72 USD | CN¥2.65B 391.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥3.90 0.58 USD |
0
|
CN¥2.65B 390.92M USD | CN¥2.99M 440.71K USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥2.65B 390.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.33 0.49 USD |
-0.6
|
CN¥2.64B 389.1M USD | CN¥17.71M 2.61M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥2.64B 389.1M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.19 3.86 USD |
+0.46
|
CN¥2.63B 388.16M USD | CN¥1.08M 158.86K USD | CN¥25.81 3.81 USD | CN¥26.75 3.95 USD | CN¥2.63B 388.16M USD | 21.46 | CN¥1.22 0.18 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.06 1.78 USD |
-0.17
|
CN¥2.63B 387.43M USD | CN¥4.99M 736.46K USD | CN¥11.78 1.74 USD | CN¥12.26 1.81 USD | CN¥2.63B 387.43M USD | 100.50 | CN¥0.12 0.02 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥13.70 2.02 USD |
+1.41
|
CN¥2.62B 386.69M USD | CN¥4.88M 719.61K USD | CN¥13.28 1.96 USD | CN¥13.92 2.05 USD | CN¥2.62B 386.69M USD | 22.83 | CN¥0.60 0.09 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.73 3.5 USD |
+1.98
|
CN¥2.61B 385.14M USD | CN¥1.08M 160.07K USD | CN¥23.00 3.39 USD | CN¥23.90 3.53 USD | CN¥2.61B 385.14M USD | 40.91 | CN¥0.58 0.09 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥4.88 0.72 USD |
-1.01
|
CN¥2.61B 384.55M USD | CN¥4.78M 705.63K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥2.61B 384.55M USD | 81.33 | CN¥0.06 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||