Pagina di risultati 18 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2636)
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (2)
- Servizi di credito (3)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- Produttori di birra (5)
- Produttori di vino e distillati (12)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (33)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (13)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (7)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.41 1.45 USD |
-0.95
|
$3.01B 418.84M USD | $11.8M 1.64M USD | $10.25 1.43 USD | $10.54 1.47 USD | $3.01B 418.84M USD | 0 | -$1.77 -0.2 USD | |
| LIU CHEM 600423.SS | $3.77 0.52 USD |
-0.79
|
$3.01B 418.67M USD | $55.58M 7.73M USD | $3.63 0.5 USD | $3.79 0.53 USD | $3.01B 418.67M USD | 94.25 | $0.04 0.005 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.62 1.2 USD |
+0.82
|
$3.01B 418.28M USD | $14.26M 1.98M USD | $8.47 1.18 USD | $8.73 1.21 USD | $3.01B 418.28M USD | 431.00 | $0.02 0.002 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.23 3.23 USD |
+0.52
|
$2.99B 416.35M USD | $821.71K 114.25K USD | $23 3.2 USD | $23.27 3.24 USD | $2.99B 416.35M USD | 48.39 | $0.48 0.07 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.75 0.8 USD |
0
|
$2.99B 415.79M USD | $11.61M 1.61M USD | $5.7 0.79 USD | $5.77 0.8 USD | $2.99B 415.79M USD | 63.88 | $0.09 0.01 USD | |
| CHANGCHUN GAS 600333.SS | $4.9 0.68 USD |
+0.41
|
$2.98B 414.94M USD | $8.36M 1.16M USD | $4.87 0.68 USD | $4.96 0.69 USD | $2.98B 414.94M USD | 0 | -$0.03 -0.004 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.41 1.03 USD |
+0.14
|
$2.97B 413.27M USD | $2.35M 326.92K USD | $7.36 1.02 USD | $7.46 1.04 USD | $2.97B 413.27M USD | 28.50 | $0.26 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.03 3.9 USD |
-0.36
|
$2.97B 413.12M USD | $796.7K 110.78K USD | $27.89 3.88 USD | $28.48 3.96 USD | $2.97B 413.12M USD | 90.41 | $0.31 0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.02 2.92 USD |
+0.33
|
$2.97B 412.55M USD | $2.44M 339.32K USD | $20.95 2.91 USD | $21.22 2.95 USD | $2.97B 412.55M USD | 22.60 | $0.93 0.13 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.66 0.79 USD |
+1.07
|
$2.97B 412.54M USD | $7.34M 1.02M USD | $5.57 0.77 USD | $5.78 0.8 USD | $2.97B 412.54M USD | 0 | -$0.15 -0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.63 2.59 USD |
+1.25
|
$2.96B 411.31M USD | $820.36K 114.07K USD | $18.4 2.56 USD | $18.66 2.59 USD | $2.96B 411.31M USD | 84.68 | $0.22 0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.16 0.58 USD |
+1.96
|
$2.96B 411.23M USD | $4.29M 596.49K USD | $4.08 0.57 USD | $4.18 0.58 USD | $2.96B 411.23M USD | 0 | -$1.57 -0.2 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.58 1.05 USD |
-2.45
|
$2.96B 411.04M USD | $16.74M 2.33M USD | $7.53 1.05 USD | $7.82 1.09 USD | $2.96B 411.04M USD | 94.75 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.29 1.57 USD |
+0.62
|
$2.94B 408.95M USD | $1.77M 245.8K USD | $11.2 1.56 USD | $11.33 1.58 USD | $2.94B 408.95M USD | 0 | -$0.05 -0.006 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.5 1.88 USD |
+0.07
|
$2.94B 408.7M USD | $913.5K 127.02K USD | $13.35 1.86 USD | $13.55 1.88 USD | $2.94B 408.7M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.93 1.1 USD |
-0.38
|
$2.93B 408.02M USD | $23.52M 3.27M USD | $7.73 1.07 USD | $8.09 1.12 USD | $2.93B 408.02M USD | 0 | -$0.07 -0.009 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
0
|
$407.9M — | $7.8K — | $0.4199 — | $0.4199 — | $407.9M — | 0 | -$0.01 — | |
| CHANGCHUN YIDONG 600148.SS | $20.71 2.88 USD |
+0.1
|
$2.93B 407.51M USD | $1.19M 164.82K USD | $20.56 2.86 USD | $20.95 2.91 USD | $2.93B 407.51M USD | 0 | -$0.01 -0.001 USD | |
| Tande Co., Ltd. 600665.SS | $3.39 0.47 USD |
0
|
$2.93B 407.31M USD | $4.97M 691.1K USD | $3.35 0.47 USD | $3.42 0.48 USD | $2.93B 407.31M USD | 0 | -$1.16 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.46 1.04 USD |
+1.22
|
$2.92B 406.15M USD | $9.95M 1.38M USD | $7.3 1.02 USD | $7.53 1.05 USD | $2.92B 406.15M USD | 33.90 | $0.22 0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.93 0.82 USD |
-1.33
|
$2.91B 404.26M USD | $11M 1.53M USD | $5.91 0.82 USD | $6.13 0.85 USD | $2.91B 404.26M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.62 1.75 USD |
-0.47
|
$2.9B 403.84M USD | $3M 417.52K USD | $12.56 1.75 USD | $12.7 1.77 USD | $2.9B 403.84M USD | 97.07 | $0.13 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.72 1.07 USD |
+0.26
|
$2.9B 403.52M USD | $3.68M 511.97K USD | $7.68 1.07 USD | $7.84 1.09 USD | $2.9B 403.52M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.22 4.76 USD |
+0.59
|
$2.9B 403.43M USD | $703.87K 97.87K USD | $33.62 4.67 USD | $34.59 4.81 USD | $2.9B 403.43M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.64 3.01 USD |
-0.32
|
$2.89B 401.36M USD | $1.82M 252.98K USD | $21.6 3 USD | $22.25 3.09 USD | $2.89B 401.36M USD | 0 | -$0.04 -0.005 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.7 2.6 USD |
0
|
$2.88B 401.03M USD | $993.2K 138.1K USD | $18.6 2.59 USD | $18.84 2.62 USD | $2.88B 401.03M USD | 29.21 | $0.64 0.09 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.26 0.45 USD |
-2.98
|
$2.88B 400.99M USD | $71.69M 9.97M USD | $3.22 0.45 USD | $3.36 0.47 USD | $2.88B 400.99M USD | 0 | -$0.94 -0.1 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7.19 1 USD |
+1.99
|
$2.88B 400.87M USD | $4.71M 654.21K USD | $7.06 0.98 USD | $7.34 1.02 USD | $2.88B 400.87M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.17 2.94 USD |
+2.02
|
$2.88B 400.32M USD | $1.43M 198.6K USD | $20.77 2.89 USD | $21.2 2.95 USD | $2.88B 400.32M USD | 92.04 | $0.23 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.32 1.3 USD |
+0.22
|
$2.88B 400.11M USD | $2.88M 400.6K USD | $9.22 1.28 USD | $9.36 1.3 USD | $2.88B 400.11M USD | 30.06 | $0.31 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.32 1.02 USD |
+0.41
|
$2.88B 399.88M USD | $3.04M 422.19K USD | $7.25 1.01 USD | $7.36 1.02 USD | $2.88B 399.88M USD | 34.85 | $0.21 0.03 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $60.07 8.35 USD |
-0.18
|
$2.87B 399.24M USD | $1.16M 161.76K USD | $59.85 8.32 USD | $60.98 8.48 USD | $2.87B 399.24M USD | 0 | -$2.32 -0.3 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.99 2.08 USD |
-0.4
|
$2.87B 398.37M USD | $3.03M 421.34K USD | $14.91 2.07 USD | $15.27 2.12 USD | $2.87B 398.37M USD | 23.42 | $0.64 0.09 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.89 2.21 USD |
+1.02
|
$2.86B 398.21M USD | $476.8K 66.3K USD | $15.71 2.18 USD | $15.9 2.21 USD | $2.86B 398.21M USD | 0 | -$0.76 -0.1 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.5 2.29 USD |
+0.92
|
$2.86B 397.8M USD | $2.06M 286.69K USD | $16.31 2.27 USD | $16.57 2.3 USD | $2.86B 397.8M USD | 86.84 | $0.19 0.03 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.41 1.03 USD |
+0.68
|
$2.85B 395.94M USD | $10.88M 1.51M USD | $7.31 1.02 USD | $7.52 1.05 USD | $2.85B 395.94M USD | 67.36 | $0.11 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $19.09 2.65 USD |
+1.65
|
$2.85B 395.88M USD | $2.92M 406.51K USD | $18.67 2.6 USD | $19.29 2.68 USD | $2.85B 395.88M USD | 34.08 | $0.56 0.08 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.38 0.89 USD |
0
|
$2.85B 395.73M USD | $4.76M 662.53K USD | $6.34 0.88 USD | $6.43 0.89 USD | $2.85B 395.73M USD | 0 | -$1.43 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.88 1.23 USD |
+2.66
|
$2.83B 394.09M USD | $12.17M 1.69M USD | $8.8 1.22 USD | $9.15 1.27 USD | $2.83B 394.09M USD | 19.73 | $0.45 0.06 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.9 1.93 USD |
+2.89
|
$2.83B 393.96M USD | $14.2M 1.97M USD | $13.54 1.88 USD | $14.49 2.01 USD | $2.83B 393.96M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.12 1.69 USD |
+1.17
|
$2.83B 393.69M USD | $1.28M 177.93K USD | $11.92 1.66 USD | $12.16 1.69 USD | $2.83B 393.69M USD | 19.86 | $0.61 0.08 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.68 1.76 USD |
+0.08
|
$2.83B 393.32M USD | $1.46M 202.6K USD | $12.64 1.76 USD | $12.74 1.77 USD | $2.83B 393.32M USD | 21.49 | $0.59 0.08 USD | |
| XIN AGRI DEV 600359.SS | $7.41 1.03 USD |
+0.14
|
$2.83B 393.08M USD | $11.8M 1.64M USD | $7.31 1.02 USD | $7.53 1.05 USD | $2.83B 393.08M USD | 247.00 | $0.03 0.004 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.52 3.41 USD |
+1.03
|
$2.83B 392.82M USD | $924.02K 128.48K USD | $23.99 3.34 USD | $24.61 3.42 USD | $2.83B 392.82M USD | 0 | -$2.36 -0.3 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.96 0.97 USD |
-1.97
|
$2.82B 391.55M USD | $28.94M 4.02M USD | $6.85 0.95 USD | $7.16 1 USD | $2.82B 391.55M USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.28 7.55 USD |
+0.17
|
$2.81B 391.04M USD | $211.34K 29.39K USD | $53.97 7.5 USD | $54.47 7.57 USD | $2.81B 391.04M USD | 84.81 | $0.64 0.09 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.4 0.75 USD |
-1.64
|
$2.81B 390.03M USD | $14.52M 2.02M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.81B 390.03M USD | 20.76 | $0.26 0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.56 1.33 USD |
+0.42
|
$2.8B 389.96M USD | $1.93M 268.7K USD | $9.46 1.32 USD | $9.58 1.33 USD | $2.8B 389.96M USD | 36.76 | $0.26 0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.56 1.75 USD |
-2.1
|
$2.8B 388.9M USD | $2.45M 340.49K USD | $12.5 1.74 USD | $12.88 1.79 USD | $2.8B 388.9M USD | 43.31 | $0.29 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.91 3.88 USD |
-0.18
|
$2.79B 388.3M USD | $529.94K 73.68K USD | $27.8 3.87 USD | $28.15 3.91 USD | $2.79B 388.3M USD | 45.01 | $0.62 0.09 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.63 3.84 USD |
+0.07
|
$2.79B 388.19M USD | $638.19K 88.74K USD | $27.5 3.82 USD | $27.93 3.88 USD | $2.79B 388.19M USD | 92.09 | $0.3 0.04 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.82 3.59 USD |
+0.47
|
$2.79B 388.02M USD | $353.4K 49.14K USD | $25.58 3.56 USD | $25.93 3.61 USD | $2.79B 388.02M USD | 0 | -$1.63 -0.2 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.88 1.51 USD |
+0.55
|
$2.79B 387.96M USD | $1.74M 241.26K USD | $10.76 1.5 USD | $10.92 1.52 USD | $2.79B 387.96M USD | 41.84 | $0.26 0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $7.86 1.09 USD |
-0.38
|
$2.79B 387.46M USD | $5.51M 765.98K USD | $7.82 1.09 USD | $7.9 1.1 USD | $2.79B 387.46M USD | 0 | -$0.21 -0.02 USD | |
| ST SAINTY 600287.SS | $6.34 0.88 USD |
+0.79
|
$2.78B 386.86M USD | $7.55M 1.05M USD | $6.21 0.86 USD | $6.36 0.88 USD | $2.78B 386.86M USD | 63.39 | $0.1 0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.14 0.99 USD |
0
|
$2.78B 386.22M USD | $1.87M 259.45K USD | $7.09 0.99 USD | $7.18 1 USD | $2.78B 386.22M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.86 0.81 USD |
+0.34
|
$2.77B 385.66M USD | $3.09M 430.33K USD | $5.82 0.81 USD | $5.88 0.82 USD | $2.77B 385.66M USD | 53.27 | $0.11 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.64 0.37 USD |
+0.76
|
$2.77B 385.43M USD | $12.22M 1.7M USD | $2.61 0.36 USD | $2.65 0.37 USD | $2.77B 385.43M USD | 0 | -$0.87 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.63 2.17 USD |
+1.23
|
$2.77B 385.04M USD | $1.85M 257.77K USD | $15.32 2.13 USD | $15.65 2.18 USD | $2.77B 385.04M USD | 32.56 | $0.48 0.07 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.74 2.88 USD |
+0.44
|
$2.77B 384.52M USD | $477.3K 66.37K USD | $20.53 2.85 USD | $20.97 2.92 USD | $2.77B 384.52M USD | 129.62 | $0.16 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.17 2.39 USD |
-0.23
|
$2.75B 382M USD | $1.79M 248.68K USD | $17.03 2.37 USD | $17.25 2.4 USD | $2.75B 382M USD | 23.20 | $0.74 0.1 USD | |
| WANXIANG DONEED 600371.SS | $9.37 1.3 USD |
-1.47
|
$2.74B 381.18M USD | $8.53M 1.19M USD | $9.36 1.3 USD | $9.49 1.32 USD | $2.74B 381.18M USD | 66.92 | $0.14 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $6.11 0.85 USD |
+1.16
|
$2.74B 380.77M USD | $5.32M 740.36K USD | $6.04 0.84 USD | $6.24 0.87 USD | $2.74B 380.77M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.55 2.3 USD |
-0.9
|
$2.73B 380.26M USD | $1.03M 142.7K USD | $16.42 2.28 USD | $16.85 2.34 USD | $2.73B 380.26M USD | 0 | -$0.07 -0.009 USD | |
| HUASHENG 600156.SS | $6.8 0.95 USD |
-0.87
|
$2.73B 380.19M USD | $8.62M 1.2M USD | $6.75 0.94 USD | $6.85 0.95 USD | $2.73B 380.19M USD | 0 | -$0.12 -0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.08 1.68 USD |
-0.08
|
$2.73B 378.98M USD | $2.83M 393.01K USD | $12 1.67 USD | $12.2 1.7 USD | $2.73B 378.98M USD | 20.47 | $0.59 0.08 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.52 1.6 USD |
+0.52
|
$2.71B 376.58M USD | $1.92M 267.07K USD | $11.31 1.57 USD | $11.6 1.61 USD | $2.71B 376.58M USD | 25.60 | $0.45 0.06 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.3 0.74 USD |
+0.76
|
$2.7B 375.96M USD | $5.53M 768.65K USD | $5.2 0.72 USD | $5.31 0.74 USD | $2.7B 375.96M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.03 1.12 USD |
-1.11
|
$2.7B 375.22M USD | $3.66M 508.27K USD | $8 1.11 USD | $8.18 1.14 USD | $2.7B 375.22M USD | 22.30 | $0.36 0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $10.2 1.42 USD |
-2.49
|
$2.7B 374.79M USD | $47.42M 6.59M USD | $9.82 1.37 USD | $10.44 1.45 USD | $2.7B 374.79M USD | 0 | -$0.36 -0.05 USD | |
| GINWA 600080.SS | $7.22 1 USD |
-0.41
|
$2.7B 374.72M USD | $1.61M 223.92K USD | $7.18 1 USD | $7.3 1.02 USD | $2.7B 374.72M USD | 48.13 | $0.15 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.34 3.52 USD |
+1.24
|
$2.69B 373.98M USD | $512.71K 71.29K USD | $24.98 3.47 USD | $25.36 3.53 USD | $2.69B 373.98M USD | 25.33 | $1 0.14 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.73 3.99 USD |
+0.45
|
$2.69B 373.78M USD | $1.29M 180.04K USD | $28.44 3.95 USD | $29.2 4.06 USD | $2.69B 373.78M USD | 1436.50 | $0.02 0.002 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.84 1.65 USD |
-0.5
|
$2.69B 373.65M USD | $2.03M 282.08K USD | $11.79 1.64 USD | $11.91 1.66 USD | $2.69B 373.65M USD | 98.66 | $0.12 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.88 2.07 USD |
+1.85
|
$2.68B 372.41M USD | $1.19M 164.89K USD | $14.51 2.02 USD | $14.98 2.08 USD | $2.68B 372.41M USD | 0 | -$0.33 -0.04 USD | |
| SOHO HOLLY 600128.SS | $10.83 1.51 USD |
+0.28
|
$2.67B 371.59M USD | $7.5M 1.04M USD | $10.74 1.49 USD | $11 1.53 USD | $2.67B 371.59M USD | 77.35 | $0.14 0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.22 1.98 USD |
-0.28
|
$2.67B 371.42M USD | $1.06M 147.43K USD | $14.13 1.96 USD | $14.36 2 USD | $2.67B 371.42M USD | 52.66 | $0.27 0.04 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.57 0.64 USD |
-0.44
|
$2.67B 371.4M USD | $2.96M 412.17K USD | $4.55 0.63 USD | $4.62 0.64 USD | $2.67B 371.4M USD | 15.23 | $0.3 0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.55 2.3 USD |
+1.97
|
$2.66B 369.54M USD | $8.71M 1.21M USD | $16.08 2.24 USD | $16.56 2.3 USD | $2.66B 369.54M USD | 275.83 | $0.06 0.008 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.02 2.23 USD |
+0.75
|
$2.66B 369.53M USD | $1.95M 271.46K USD | $15.75 2.19 USD | $16.12 2.24 USD | $2.66B 369.53M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.23 3.65 USD |
+0.88
|
$2.65B 368.9M USD | $693.83K 96.47K USD | $25.83 3.59 USD | $26.39 3.67 USD | $2.65B 368.9M USD | 0 | -$0.63 -0.08 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.54 1.33 USD |
+0.1
|
$2.65B 368.54M USD | $3.24M 451.2K USD | $9.49 1.32 USD | $9.58 1.33 USD | $2.65B 368.54M USD | 59.62 | $0.16 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.25 1.56 USD |
-1.06
|
$2.65B 367.91M USD | $10.27M 1.43M USD | $11.2 1.56 USD | $11.6 1.61 USD | $2.65B 367.91M USD | 70.31 | $0.16 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.09 2.65 USD |
+0.37
|
$2.64B 367.73M USD | $1.96M 272.24K USD | $18.97 2.64 USD | $19.18 2.67 USD | $2.64B 367.73M USD | 24.79 | $0.77 0.11 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.19 1.56 USD |
+0.18
|
$2.64B 367.01M USD | $1.46M 203.23K USD | $11.09 1.54 USD | $11.25 1.56 USD | $2.64B 367.01M USD | 28.69 | $0.39 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.95 2.5 USD |
-0.11
|
$2.64B 366.59M USD | $1.68M 233.47K USD | $17.83 2.48 USD | $18.07 2.51 USD | $2.64B 366.59M USD | 54.39 | $0.33 0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.62 1.2 USD |
-1.82
|
$2.63B 365.39M USD | $5.22M 726.37K USD | $8.58 1.19 USD | $8.79 1.22 USD | $2.63B 365.39M USD | 25.35 | $0.34 0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.13 0.85 USD |
+0.49
|
$2.63B 365.31M USD | $3.64M 506.69K USD | $6.06 0.84 USD | $6.21 0.86 USD | $2.63B 365.31M USD | 0 | -$0.8 -0.1 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.9 1.24 USD |
+1.71
|
$2.63B 365.1M USD | $7.31M 1.02M USD | $8.74 1.22 USD | $9.13 1.27 USD | $2.63B 365.1M USD | 0 | -$0.08 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.42 2.7 USD |
-0.26
|
$2.63B 365.07M USD | $1.39M 193.27K USD | $19.35 2.69 USD | $19.53 2.72 USD | $2.63B 365.07M USD | 121.37 | $0.16 0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.24 1.42 USD |
-1.06
|
$2.61B 363.16M USD | $12.17M 1.69M USD | $10.1 1.4 USD | $10.37 1.44 USD | $2.61B 363.16M USD | 0 | -$0.69 -0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.53 1.19 USD |
+0.83
|
$2.61B 363.08M USD | $15.72M 2.19M USD | $8.44 1.17 USD | $8.68 1.21 USD | $2.61B 363.08M USD | 0 | -$0.96 -0.1 USD | |
| HI-TECH DEV 600082.SS | $4.04 0.56 USD |
-3.35
|
$2.61B 362.95M USD | $41.04M 5.71M USD | $3.99 0.55 USD | $4.12 0.57 USD | $2.61B 362.95M USD | 202.00 | $0.02 0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.4 1.03 USD |
-0.4
|
$2.6B 361.94M USD | $2.75M 382.21K USD | $7.36 1.02 USD | $7.45 1.04 USD | $2.6B 361.94M USD | 0 | -$0.01 -0.001 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.83 0.95 USD |
0
|
$2.6B 361.5M USD | $1.4M 194.34K USD | $6.78 0.94 USD | $6.88 0.96 USD | $2.6B 361.5M USD | 22.03 | $0.31 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.39 2.7 USD |
+2.05
|
$2.6B 361.49M USD | $1.32M 183.61K USD | $19 2.64 USD | $19.68 2.74 USD | $2.6B 361.49M USD | 77.56 | $0.25 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$360.75M — | $44.3K — | $0.5 — | $0.51 — | $360.75M — | 50.60 | $0.01 — | |
| Perfect Group Corp., Ltd 603059.SS | $25.79 3.59 USD |
-1.23
|
$2.59B 360.2M USD | $669.63K 93.11K USD | $25.71 3.57 USD | $26.17 3.64 USD | $2.59B 360.2M USD | 0 | -$0.84 -0.1 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.04 1.95 USD |
-0.28
|
$2.58B 358.42M USD | $2.72M 377.84K USD | $13.97 1.94 USD | $14.22 1.98 USD | $2.58B 358.42M USD | 175.50 | $0.08 0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.2 1.56 USD |
+1.17
|
$2.58B 358.18M USD | $5.4M 751.43K USD | $11 1.53 USD | $11.47 1.59 USD | $2.58B 358.18M USD | 0 | -$0.11 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||