$3.53T
Capitalisation boursière totale
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Prépondérance

Page de résultat 18 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
Shanghai (2636)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.97 0.97 USD
-0.43
$3.02B 419.32M USD $5.98M 831.45K USD $6.93 0.96 USD $7.13 0.99 USD $3.02B 419.32M USD 0 -$0.53 -0.07 USD
Changqing Machinery Company Limited  603768.SS $12.65 1.76 USD
-0.39
$3.01B 418.54M USD $1.51M 210.62K USD $12.6 1.75 USD $12.76 1.77 USD $3.01B 418.54M USD 74.41 $0.17 0.02 USD
*ST NING KE  600165.SS $4.38 0.61 USD
-0.68
$3B 417.1M USD $3.19M 444.23K USD $4.37 0.61 USD $4.44 0.62 USD $3B 417.1M USD 0 -$0.81 -0.1 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.27 3.24 USD
-0.47
$3B 417.07M USD $377.6K 52.5K USD $23.15 3.22 USD $23.48 3.26 USD $3B 417.07M USD 48.47 $0.48 0.07 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.63 2.03 USD
-1.01
$2.99B 416.3M USD $6.07M 844.34K USD $14.53 2.02 USD $14.95 2.08 USD $2.99B 416.3M USD 0 -$1.13 -0.1 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.37 4.08 USD
-1.81
$2.99B 415.88M USD $829.24K 115.3K USD $29.13 4.05 USD $29.99 4.17 USD $2.99B 415.88M USD 172.76 $0.17 0.02 USD
Tande Co., Ltd.  600665.SS $3.45 0.48 USD
+0.88
$2.98B 414.52M USD $5.86M 814.64K USD $3.42 0.48 USD $3.5 0.49 USD $2.98B 414.52M USD 0 -$1.16 -0.1 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.64 1.06 USD
+0.53
$2.98B 414.29M USD $8.33M 1.16M USD $7.56 1.05 USD $7.65 1.06 USD $2.98B 414.29M USD 95.50 $0.08 0.01 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.12 0.71 USD
-0.78
$2.98B 413.88M USD $10.9M 1.52M USD $5.09 0.71 USD $5.21 0.72 USD $2.98B 413.88M USD 0 -$0.4 -0.05 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.42 1.03 USD
+0.13
$2.98B 413.82M USD $2.14M 297.33K USD $7.38 1.03 USD $7.46 1.04 USD $2.98B 413.82M USD 28.53 $0.26 0.04 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $17.26 2.4 USD
+10.01
$2.97B 413.63M USD $1.7M 235.95K USD $17.26 2.4 USD $17.26 2.4 USD $2.97B 413.63M USD 0 -$1.04 -0.1 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.62 2.59 USD
0
$2.96B 411.08M USD $549K 76.33K USD $18.51 2.57 USD $18.71 2.6 USD $2.96B 411.08M USD 84.63 $0.22 0.03 USD
Zhonglu.Co.,Ltd  600818.SS $11.33 1.58 USD
-0.18
$2.95B 409.87M USD $1.77M 246.15K USD $11.25 1.56 USD $11.37 1.58 USD $2.95B 409.87M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
-0.48
$409.65M $35.8K $0.4199 $0.4199 $409.65M 0 -$0.01
Beijing QingCloud Technology Group Co., Ltd  688316.SS $61.39 8.54 USD
-1.78
$2.93B 408.01M USD $1.12M 155.93K USD $61.28 8.52 USD $63 8.76 USD $2.93B 408.01M USD 0 -$2.32 -0.3 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.59 0.78 USD
+0.36
$2.93B 407.43M USD $4.08M 567.34K USD $5.56 0.77 USD $5.62 0.78 USD $2.93B 407.43M USD 0 -$0.15 -0.02 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.79 1.08 USD
+0.52
$2.93B 407.18M USD $3.38M 470.64K USD $7.7 1.07 USD $7.85 1.09 USD $2.93B 407.18M USD 0 -$0.32 -0.04 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.3 0.46 USD
0
$2.92B 405.91M USD $21.01M 2.92M USD $3.26 0.45 USD $3.33 0.46 USD $2.92B 405.91M USD 0 -$0.94 -0.1 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.67 2.87 USD
-0.14
$2.92B 405.68M USD $1.84M 255.45K USD $20.48 2.85 USD $20.79 2.89 USD $2.92B 405.68M USD 22.22 $0.93 0.13 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.58 1.05 USD
+1.61
$2.91B 405.03M USD $12.29M 1.71M USD $7.42 1.03 USD $7.6 1.06 USD $2.91B 405.03M USD 68.90 $0.11 0.02 USD
LIU CHEM  600423.SS $3.64 0.51 USD
-2.15
$2.91B 404.23M USD $30.95M 4.3M USD $3.63 0.5 USD $3.72 0.52 USD $2.91B 404.23M USD 91.00 $0.04 0.005 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.56 1.75 USD
-0.63
$2.89B 401.92M USD $2.54M 353.35K USD $12.5 1.74 USD $12.66 1.76 USD $2.89B 401.92M USD 96.61 $0.13 0.02 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.8 1.08 USD
-0.64
$2.89B 401.33M USD $9.51M 1.32M USD $7.75 1.08 USD $7.98 1.11 USD $2.89B 401.33M USD 0 -$0.07 -0.009 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $4.05 0.56 USD
-0.49
$2.88B 400.35M USD $3.84M 533.9K USD $4.03 0.56 USD $4.09 0.57 USD $2.88B 400.35M USD 0 -$1.57 -0.2 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.32 1.71 USD
+0.98
$2.88B 400.18M USD $4.55M 632.72K USD $12.31 1.71 USD $12.86 1.79 USD $2.88B 400.18M USD 20.19 $0.61 0.08 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.35 1.02 USD
-0.14
$2.88B 400.16M USD $6.43M 893.8K USD $7.28 1.01 USD $7.42 1.03 USD $2.88B 400.16M USD 33.40 $0.22 0.03 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.31 1.02 USD
-0.54
$2.87B 399.33M USD $2.15M 299.17K USD $7.29 1.01 USD $7.36 1.02 USD $2.87B 399.33M USD 34.80 $0.21 0.03 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.73 0.38 USD
+1.49
$2.87B 398.57M USD $13.17M 1.83M USD $2.68 0.37 USD $2.75 0.38 USD $2.87B 398.57M USD 0 -$0.87 -0.1 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.84 1.79 USD
+0.31
$2.86B 398.28M USD $2.55M 353.88K USD $12.75 1.77 USD $12.89 1.79 USD $2.86B 398.28M USD 21.76 $0.59 0.08 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.96 2.08 USD
-0.13
$2.86B 397.57M USD $1.79M 249.21K USD $14.89 2.07 USD $15.03 2.09 USD $2.86B 397.57M USD 23.37 $0.64 0.09 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.83 0.81 USD
-3.16
$2.86B 397.45M USD $12.02M 1.67M USD $5.79 0.81 USD $6.03 0.84 USD $2.86B 397.45M USD 0 -$0.71 -0.09 USD
Lanpec Technologies Limited  601798.SS $8.06 1.12 USD
+1.13
$2.86B 397.32M USD $10.51M 1.46M USD $7.92 1.1 USD $8.15 1.13 USD $2.86B 397.32M USD 0 -$0.21 -0.02 USD
Thinkingdom Media Group Ltd.  603096.SS $18.47 2.57 USD
-1.07
$2.85B 396.1M USD $1.45M 201.85K USD $18.36 2.55 USD $18.68 2.6 USD $2.85B 396.1M USD 28.85 $0.64 0.09 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.42 2.28 USD
-0.3
$2.85B 395.87M USD $1.55M 215.57K USD $16.36 2.27 USD $16.56 2.3 USD $2.85B 395.87M USD 86.42 $0.19 0.03 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.34 3.66 USD
+0.27
$2.85B 395.83M USD $856.9K 119.15K USD $26.08 3.63 USD $26.48 3.68 USD $2.85B 395.83M USD 0 -$1.63 -0.2 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.38 0.89 USD
-2.15
$2.85B 395.73M USD $10.27M 1.43M USD $6.35 0.88 USD $6.54 0.91 USD $2.85B 395.73M USD 0 -$1.43 -0.1 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.78 2.19 USD
+0.06
$2.84B 395.45M USD $860.86K 119.7K USD $15.65 2.18 USD $15.92 2.21 USD $2.84B 395.45M USD 0 -$0.76 -0.1 USD
Mengtian Home Group Inc.  603216.SS $12.76 1.77 USD
+0.08
$2.84B 395.1M USD $1.34M 186.36K USD $12.54 1.74 USD $12.81 1.78 USD $2.84B 395.1M USD 44.00 $0.29 0.04 USD
Qingdao Copton Technology Company Limited  603798.SS $11.05 1.54 USD
+2.31
$2.83B 394.02M USD $6.65M 924.97K USD $10.73 1.49 USD $11.42 1.59 USD $2.83B 394.02M USD 42.50 $0.26 0.04 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.98 0.83 USD
-1.16
$2.83B 393.56M USD $10.8M 1.5M USD $5.73 0.8 USD $6.05 0.84 USD $2.83B 393.56M USD 54.36 $0.11 0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.55 3.41 USD
-0.85
$2.83B 393.3M USD $1.13M 157.42K USD $24.42 3.4 USD $24.99 3.47 USD $2.83B 393.3M USD 0 -$2.36 -0.3 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.86 1.23 USD
+0.57
$2.83B 393.2M USD $4.09M 569.36K USD $8.78 1.22 USD $9.04 1.26 USD $2.83B 393.2M USD 19.68 $0.45 0.06 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.76 1.91 USD
-4.11
$2.82B 392.66M USD $8.61M 1.2M USD $13.69 1.9 USD $14.15 1.97 USD $2.82B 392.66M USD 65.52 $0.21 0.03 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.93 2.21 USD
+1.53
$2.82B 392.43M USD $2.19M 305.16K USD $15.6 2.17 USD $15.98 2.22 USD $2.82B 392.43M USD 33.18 $0.48 0.07 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.14 1.27 USD
-1.19
$2.82B 392.38M USD $4.01M 557.94K USD $9.1 1.27 USD $9.26 1.29 USD $2.82B 392.38M USD 29.48 $0.31 0.04 USD
XIN AGRI DEV  600359.SS $7.35 1.02 USD
-0.94
$2.8B 389.89M USD $4.7M 653.46K USD $7.34 1.02 USD $7.44 1.03 USD $2.8B 389.89M USD 245.00 $0.03 0.004 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.26 0.59 USD
+3.15
$2.8B 388.95M USD $113.62M 15.8M USD $4.03 0.56 USD $4.5 0.63 USD $2.8B 388.95M USD 0 -$0.15 -0.02 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS $32.96 4.58 USD
-3.51
$2.79B 388.58M USD $1.02M 141.13K USD $32.88 4.57 USD $34.4 4.78 USD $2.79B 388.58M USD 0 -$0.39 -0.05 USD
HAI NAN YEDAO  600238.SS $6.22 0.86 USD
-0.48
$2.79B 387.63M USD $4.87M 677.45K USD $6.17 0.86 USD $6.33 0.88 USD $2.79B 387.63M USD 0 -$0.29 -0.04 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.34 0.74 USD
0
$2.77B 385.69M USD $6.27M 871.47K USD $5.29 0.74 USD $5.39 0.75 USD $2.77B 385.69M USD 20.53 $0.26 0.04 USD
ST SAINTY  600287.SS $6.31 0.88 USD
+0.48
$2.77B 385.03M USD $4.29M 596.66K USD $6.21 0.86 USD $6.34 0.88 USD $2.77B 385.03M USD 63.10 $0.1 0.01 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $53.4 7.42 USD
-1.68
$2.77B 384.7M USD $367.3K 51.07K USD $53.06 7.38 USD $54.31 7.55 USD $2.77B 384.7M USD 83.43 $0.64 0.09 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.89 0.96 USD
-1.43
$2.76B 384.14M USD $1.96M 272.24K USD $6.83 0.95 USD $6.99 0.97 USD $2.76B 384.14M USD 0 -$0.7 -0.09 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.52 2.58 USD
-0.16
$2.76B 384.06M USD $1.4M 195.33K USD $18.42 2.56 USD $18.72 2.6 USD $2.76B 384.06M USD 33.07 $0.56 0.08 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.1 0.99 USD
-0.28
$2.76B 384.06M USD $1.91M 265.06K USD $7.08 0.98 USD $7.16 1 USD $2.76B 384.06M USD 0 -$0.23 -0.03 USD
SOHO HOLLY  600128.SS $11.19 1.56 USD
+1.82
$2.76B 383.95M USD $14.75M 2.05M USD $10.8 1.5 USD $11.46 1.59 USD $2.76B 383.95M USD 79.92 $0.14 0.02 USD
Tederic Machinery Co., LTD  603289.SS $9.4 1.31 USD
-1.26
$2.76B 383.43M USD $2.59M 359.76K USD $9.38 1.3 USD $9.52 1.32 USD $2.76B 383.43M USD 36.15 $0.26 0.04 USD
Tibet Tourism Co.,Ltd  600749.SS $12.15 1.69 USD
+2.27
$2.76B 383.43M USD $7.29M 1.01M USD $11.85 1.65 USD $12.37 1.72 USD $2.76B 383.43M USD 101.25 $0.12 0.02 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.81 0.95 USD
-2.01
$2.76B 383.11M USD $13.51M 1.88M USD $6.8 0.95 USD $6.98 0.97 USD $2.76B 383.11M USD 0 -$0.27 -0.03 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.63 2.87 USD
-0.53
$2.75B 382.48M USD $309.9K 43.09K USD $20.58 2.86 USD $20.84 2.9 USD $2.75B 382.48M USD 128.93 $0.16 0.02 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $9.5 1.32 USD
-4.23
$2.75B 382.22M USD $19.4M 2.7M USD $9.46 1.32 USD $9.73 1.35 USD $2.75B 382.22M USD 0 -$1.77 -0.2 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $27.2 3.78 USD
-0.8
$2.75B 382.15M USD $798.1K 110.97K USD $27.19 3.78 USD $27.79 3.86 USD $2.75B 382.15M USD 90.66 $0.3 0.04 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.48 1.87 USD
-1.96
$2.75B 382.06M USD $4.61M 640.87K USD $13.42 1.87 USD $13.74 1.91 USD $2.75B 382.06M USD 0 -$0.1 -0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.41 3.81 USD
+0.11
$2.74B 381.34M USD $432.13K 60.09K USD $27.31 3.8 USD $27.55 3.83 USD $2.74B 381.34M USD 44.20 $0.62 0.09 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.54 2.3 USD
+0.12
$2.73B 380.03M USD $1.1M 153.3K USD $16.4 2.28 USD $16.72 2.32 USD $2.73B 380.03M USD 0 -$0.07 -0.009 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.06 2.37 USD
-0.47
$2.73B 379.55M USD $1.63M 226.53K USD $17.01 2.37 USD $17.2 2.39 USD $2.73B 379.55M USD 23.05 $0.74 0.1 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.08 1.68 USD
+0.33
$2.73B 378.98M USD $1.96M 272.57K USD $11.98 1.67 USD $12.13 1.69 USD $2.73B 378.98M USD 20.47 $0.59 0.08 USD
WANXIANG DONEED  600371.SS $9.3 1.29 USD
-1.59
$2.72B 378.33M USD $8.33M 1.16M USD $9.25 1.29 USD $9.45 1.31 USD $2.72B 378.33M USD 66.42 $0.14 0.02 USD
Beijing Succeeder Technology Inc.  688338.SS $25.61 3.56 USD
+1.03
$2.72B 377.96M USD $1.44M 200.25K USD $25.22 3.51 USD $25.81 3.59 USD $2.72B 377.96M USD 25.60 $1 0.14 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.08 1.12 USD
-0.86
$2.72B 377.55M USD $2.17M 301.7K USD $8.06 1.12 USD $8.16 1.13 USD $2.72B 377.55M USD 22.44 $0.36 0.05 USD
GINWA  600080.SS $7.21 1 USD
-0.41
$2.69B 374.2M USD $2.39M 332.56K USD $7.19 1 USD $7.3 1.02 USD $2.69B 374.2M USD 48.06 $0.15 0.02 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.17 2.8 USD
-6.14
$2.69B 374.09M USD $2.52M 350.74K USD $20.07 2.79 USD $21.53 2.99 USD $2.69B 374.09M USD 0 -$0.04 -0.005 USD
HUASHENG  600156.SS $6.69 0.93 USD
-1.47
$2.69B 374.04M USD $8.24M 1.15M USD $6.67 0.93 USD $6.83 0.95 USD $2.69B 374.04M USD 0 -$0.12 -0.01 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.74 4 USD
-0.1
$2.69B 373.91M USD $1.33M 185.24K USD $28.2 3.92 USD $29.33 4.08 USD $2.69B 373.91M USD 1437.00 $0.02 0.002 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.77 1.22 USD
-5.8
$2.68B 373.29M USD $18.65M 2.59M USD $8.7 1.21 USD $9.58 1.33 USD $2.68B 373.29M USD 0 -$0.96 -0.1 USD
Tieliu Co,.Ltd  603926.SS $11.35 1.58 USD
-1.13
$2.67B 371.03M USD $1.98M 274.68K USD $11.28 1.57 USD $11.5 1.6 USD $2.67B 371.03M USD 25.22 $0.45 0.06 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.56 0.63 USD
-0.22
$2.67B 370.59M USD $2.28M 317.66K USD $4.54 0.63 USD $4.59 0.64 USD $2.67B 370.59M USD 15.19 $0.3 0.04 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.52 1.05 USD
0
$2.65B 367.81M USD $4.57M 635.66K USD $7.45 1.04 USD $7.65 1.06 USD $2.65B 367.81M USD 0 -$0.01 -0.001 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.18 0.72 USD
-0.96
$2.64B 367.45M USD $4.94M 687.14K USD $5.16 0.72 USD $5.3 0.74 USD $2.64B 367.45M USD 0 -$0.96 -0.1 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.2 1.56 USD
-0.27
$2.64B 367.34M USD $1.14M 158.34K USD $11.16 1.55 USD $11.3 1.57 USD $2.64B 367.34M USD 28.71 $0.39 0.05 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.66 1.2 USD
+0.23
$2.64B 367.08M USD $5.45M 758.12K USD $8.6 1.2 USD $8.89 1.24 USD $2.64B 367.08M USD 25.47 $0.34 0.05 USD
ARTS Group Co., Ltd  603017.SS $9.5 1.32 USD
-0.63
$2.64B 366.99M USD $2.77M 385.29K USD $9.47 1.32 USD $9.57 1.33 USD $2.64B 366.99M USD 59.37 $0.16 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.13 0.85 USD
+0.82
$2.63B 365.31M USD $4.19M 582.4K USD $6.05 0.84 USD $6.23 0.87 USD $2.63B 365.31M USD 0 -$0.8 -0.1 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.57 2.03 USD
-1.29
$2.62B 364.66M USD $672K 93.44K USD $14.53 2.02 USD $14.97 2.08 USD $2.62B 364.66M USD 0 -$0.33 -0.04 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $17.84 2.48 USD
+0.51
$2.62B 364.34M USD $1.54M 213.58K USD $17.63 2.45 USD $18.06 2.51 USD $2.62B 364.34M USD 54.06 $0.33 0.05 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $25.83 3.59 USD
-1.56
$2.61B 363.28M USD $516.66K 71.84K USD $25.8 3.59 USD $26.33 3.66 USD $2.61B 363.28M USD 0 -$0.63 -0.08 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.32 2.69 USD
+0.21
$2.61B 363.19M USD $3.61M 502.17K USD $19.3 2.68 USD $19.98 2.78 USD $2.61B 363.19M USD 120.75 $0.16 0.02 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.85 0.95 USD
-0.58
$2.61B 362.56M USD $1.16M 161.33K USD $6.8 0.95 USD $6.92 0.96 USD $2.61B 362.56M USD 22.09 $0.31 0.04 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.88 1.93 USD
-0.72
$2.61B 362.54M USD $1.04M 144.3K USD $13.81 1.92 USD $14.05 1.95 USD $2.61B 362.54M USD 51.40 $0.27 0.04 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $18.81 2.62 USD
-2.89
$2.61B 362.34M USD $6.48M 900.61K USD $18.76 2.61 USD $19.11 2.66 USD $2.61B 362.34M USD 24.42 $0.77 0.11 USD
Anji Foodstuff Co., Ltd  603696.SS $11.07 1.54 USD
-2.29
$2.6B 362.02M USD $10.03M 1.39M USD $10.93 1.52 USD $11.28 1.57 USD $2.6B 362.02M USD 69.18 $0.16 0.02 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.67 2.18 USD
-1.07
$2.6B 361.46M USD $996.96K 138.62K USD $15.57 2.16 USD $15.9 2.21 USD $2.6B 361.46M USD 0 -$0.11 -0.01 USD
Xi'an Qujiang Cultural Tourism Co., Ltd.  600706.SS $10.18 1.42 USD
+0.1
$2.6B 361.03M USD $5.35M 744.12K USD $10.1 1.4 USD $10.22 1.42 USD $2.6B 361.03M USD 0 -$0.69 -0.09 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.16 2.25 USD
-0.43
$2.6B 360.84M USD $6.32M 878.66K USD $16.12 2.24 USD $16.47 2.29 USD $2.6B 360.84M USD 269.33 $0.06 0.008 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.94 1.38 USD
+0.1
$2.59B 360.27M USD $930.97K 129.45K USD $9.86 1.37 USD $10 1.39 USD $2.59B 360.27M USD 27.61 $0.36 0.05 USD
Hanshang Group Co., Ltd.  600774.SS $8.78 1.22 USD
+0.11
$2.59B 360.18M USD $3.44M 477.7K USD $8.71 1.21 USD $8.86 1.23 USD $2.59B 360.18M USD 0 -$0.08 -0.01 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.85 1.51 USD
+1.12
$2.59B 360.09M USD $6.96M 967.36K USD $10.69 1.49 USD $11.05 1.54 USD $2.59B 360.09M USD 27.82 $0.39 0.05 USD
HI-TECH DEV  600082.SS $4 0.56 USD
0
$2.58B 359.35M USD $13.61M 1.89M USD $3.99 0.55 USD $4.1 0.57 USD $2.58B 359.35M USD 200.00 $0.02 0.002 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.51
+0.2
$357.75M $18.7K $0.5 $0.51 $357.75M 50.50 $0.01
Perfect Group Corp., Ltd  603059.SS $25.61 3.56 USD
-0.54
$2.57B 357.69M USD $451.8K 62.82K USD $25.41 3.53 USD $25.92 3.6 USD $2.57B 357.69M USD 0 -$0.84 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici