Page de résultat 18 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.97 0.97 USD |
-0.43
|
$3.02B 419.32M USD | $5.98M 831.45K USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.02B 419.32M USD | 0 | -$0.53 -0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.65 1.76 USD |
-0.39
|
$3.01B 418.54M USD | $1.51M 210.62K USD | $12.6 1.75 USD | $12.76 1.77 USD | $3.01B 418.54M USD | 74.41 | $0.17 0.02 USD | |
| *ST NING KE 600165.SS | $4.38 0.61 USD |
-0.68
|
$3B 417.1M USD | $3.19M 444.23K USD | $4.37 0.61 USD | $4.44 0.62 USD | $3B 417.1M USD | 0 | -$0.81 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.27 3.24 USD |
-0.47
|
$3B 417.07M USD | $377.6K 52.5K USD | $23.15 3.22 USD | $23.48 3.26 USD | $3B 417.07M USD | 48.47 | $0.48 0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.63 2.03 USD |
-1.01
|
$2.99B 416.3M USD | $6.07M 844.34K USD | $14.53 2.02 USD | $14.95 2.08 USD | $2.99B 416.3M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.37 4.08 USD |
-1.81
|
$2.99B 415.88M USD | $829.24K 115.3K USD | $29.13 4.05 USD | $29.99 4.17 USD | $2.99B 415.88M USD | 172.76 | $0.17 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.45 0.48 USD |
+0.88
|
$2.98B 414.52M USD | $5.86M 814.64K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.98B 414.52M USD | 0 | -$1.16 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.64 1.06 USD |
+0.53
|
$2.98B 414.29M USD | $8.33M 1.16M USD | $7.56 1.05 USD | $7.65 1.06 USD | $2.98B 414.29M USD | 95.50 | $0.08 0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.12 0.71 USD |
-0.78
|
$2.98B 413.88M USD | $10.9M 1.52M USD | $5.09 0.71 USD | $5.21 0.72 USD | $2.98B 413.88M USD | 0 | -$0.4 -0.05 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.42 1.03 USD |
+0.13
|
$2.98B 413.82M USD | $2.14M 297.33K USD | $7.38 1.03 USD | $7.46 1.04 USD | $2.98B 413.82M USD | 28.53 | $0.26 0.04 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $17.26 2.4 USD |
+10.01
|
$2.97B 413.63M USD | $1.7M 235.95K USD | $17.26 2.4 USD | $17.26 2.4 USD | $2.97B 413.63M USD | 0 | -$1.04 -0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.62 2.59 USD |
0
|
$2.96B 411.08M USD | $549K 76.33K USD | $18.51 2.57 USD | $18.71 2.6 USD | $2.96B 411.08M USD | 84.63 | $0.22 0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.33 1.58 USD |
-0.18
|
$2.95B 409.87M USD | $1.77M 246.15K USD | $11.25 1.56 USD | $11.37 1.58 USD | $2.95B 409.87M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.48
|
$409.65M — | $35.8K — | $0.4199 — | $0.4199 — | $409.65M — | 0 | -$0.01 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $61.39 8.54 USD |
-1.78
|
$2.93B 408.01M USD | $1.12M 155.93K USD | $61.28 8.52 USD | $63 8.76 USD | $2.93B 408.01M USD | 0 | -$2.32 -0.3 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.59 0.78 USD |
+0.36
|
$2.93B 407.43M USD | $4.08M 567.34K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.93B 407.43M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.79 1.08 USD |
+0.52
|
$2.93B 407.18M USD | $3.38M 470.64K USD | $7.7 1.07 USD | $7.85 1.09 USD | $2.93B 407.18M USD | 0 | -$0.32 -0.04 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.3 0.46 USD |
0
|
$2.92B 405.91M USD | $21.01M 2.92M USD | $3.26 0.45 USD | $3.33 0.46 USD | $2.92B 405.91M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.67 2.87 USD |
-0.14
|
$2.92B 405.68M USD | $1.84M 255.45K USD | $20.48 2.85 USD | $20.79 2.89 USD | $2.92B 405.68M USD | 22.22 | $0.93 0.13 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.58 1.05 USD |
+1.61
|
$2.91B 405.03M USD | $12.29M 1.71M USD | $7.42 1.03 USD | $7.6 1.06 USD | $2.91B 405.03M USD | 68.90 | $0.11 0.02 USD | |
| LIU CHEM 600423.SS | $3.64 0.51 USD |
-2.15
|
$2.91B 404.23M USD | $30.95M 4.3M USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.91B 404.23M USD | 91.00 | $0.04 0.005 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.56 1.75 USD |
-0.63
|
$2.89B 401.92M USD | $2.54M 353.35K USD | $12.5 1.74 USD | $12.66 1.76 USD | $2.89B 401.92M USD | 96.61 | $0.13 0.02 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.8 1.08 USD |
-0.64
|
$2.89B 401.33M USD | $9.51M 1.32M USD | $7.75 1.08 USD | $7.98 1.11 USD | $2.89B 401.33M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.05 0.56 USD |
-0.49
|
$2.88B 400.35M USD | $3.84M 533.9K USD | $4.03 0.56 USD | $4.09 0.57 USD | $2.88B 400.35M USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.32 1.71 USD |
+0.98
|
$2.88B 400.18M USD | $4.55M 632.72K USD | $12.31 1.71 USD | $12.86 1.79 USD | $2.88B 400.18M USD | 20.19 | $0.61 0.08 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.35 1.02 USD |
-0.14
|
$2.88B 400.16M USD | $6.43M 893.8K USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.88B 400.16M USD | 33.40 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.31 1.02 USD |
-0.54
|
$2.87B 399.33M USD | $2.15M 299.17K USD | $7.29 1.01 USD | $7.36 1.02 USD | $2.87B 399.33M USD | 34.80 | $0.21 0.03 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.73 0.38 USD |
+1.49
|
$2.87B 398.57M USD | $13.17M 1.83M USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.87B 398.57M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.84 1.79 USD |
+0.31
|
$2.86B 398.28M USD | $2.55M 353.88K USD | $12.75 1.77 USD | $12.89 1.79 USD | $2.86B 398.28M USD | 21.76 | $0.59 0.08 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.96 2.08 USD |
-0.13
|
$2.86B 397.57M USD | $1.79M 249.21K USD | $14.89 2.07 USD | $15.03 2.09 USD | $2.86B 397.57M USD | 23.37 | $0.64 0.09 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.83 0.81 USD |
-3.16
|
$2.86B 397.45M USD | $12.02M 1.67M USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.86B 397.45M USD | 0 | -$0.71 -0.09 USD | |
| Lanpec Technologies Limited 601798.SS | $8.06 1.12 USD |
+1.13
|
$2.86B 397.32M USD | $10.51M 1.46M USD | $7.92 1.1 USD | $8.15 1.13 USD | $2.86B 397.32M USD | 0 | -$0.21 -0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.47 2.57 USD |
-1.07
|
$2.85B 396.1M USD | $1.45M 201.85K USD | $18.36 2.55 USD | $18.68 2.6 USD | $2.85B 396.1M USD | 28.85 | $0.64 0.09 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.42 2.28 USD |
-0.3
|
$2.85B 395.87M USD | $1.55M 215.57K USD | $16.36 2.27 USD | $16.56 2.3 USD | $2.85B 395.87M USD | 86.42 | $0.19 0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.34 3.66 USD |
+0.27
|
$2.85B 395.83M USD | $856.9K 119.15K USD | $26.08 3.63 USD | $26.48 3.68 USD | $2.85B 395.83M USD | 0 | -$1.63 -0.2 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.38 0.89 USD |
-2.15
|
$2.85B 395.73M USD | $10.27M 1.43M USD | $6.35 0.88 USD | $6.54 0.91 USD | $2.85B 395.73M USD | 0 | -$1.43 -0.1 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.78 2.19 USD |
+0.06
|
$2.84B 395.45M USD | $860.86K 119.7K USD | $15.65 2.18 USD | $15.92 2.21 USD | $2.84B 395.45M USD | 0 | -$0.76 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.76 1.77 USD |
+0.08
|
$2.84B 395.1M USD | $1.34M 186.36K USD | $12.54 1.74 USD | $12.81 1.78 USD | $2.84B 395.1M USD | 44.00 | $0.29 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.05 1.54 USD |
+2.31
|
$2.83B 394.02M USD | $6.65M 924.97K USD | $10.73 1.49 USD | $11.42 1.59 USD | $2.83B 394.02M USD | 42.50 | $0.26 0.04 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.98 0.83 USD |
-1.16
|
$2.83B 393.56M USD | $10.8M 1.5M USD | $5.73 0.8 USD | $6.05 0.84 USD | $2.83B 393.56M USD | 54.36 | $0.11 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.55 3.41 USD |
-0.85
|
$2.83B 393.3M USD | $1.13M 157.42K USD | $24.42 3.4 USD | $24.99 3.47 USD | $2.83B 393.3M USD | 0 | -$2.36 -0.3 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.86 1.23 USD |
+0.57
|
$2.83B 393.2M USD | $4.09M 569.36K USD | $8.78 1.22 USD | $9.04 1.26 USD | $2.83B 393.2M USD | 19.68 | $0.45 0.06 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.76 1.91 USD |
-4.11
|
$2.82B 392.66M USD | $8.61M 1.2M USD | $13.69 1.9 USD | $14.15 1.97 USD | $2.82B 392.66M USD | 65.52 | $0.21 0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.93 2.21 USD |
+1.53
|
$2.82B 392.43M USD | $2.19M 305.16K USD | $15.6 2.17 USD | $15.98 2.22 USD | $2.82B 392.43M USD | 33.18 | $0.48 0.07 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.14 1.27 USD |
-1.19
|
$2.82B 392.38M USD | $4.01M 557.94K USD | $9.1 1.27 USD | $9.26 1.29 USD | $2.82B 392.38M USD | 29.48 | $0.31 0.04 USD | |
| XIN AGRI DEV 600359.SS | $7.35 1.02 USD |
-0.94
|
$2.8B 389.89M USD | $4.7M 653.46K USD | $7.34 1.02 USD | $7.44 1.03 USD | $2.8B 389.89M USD | 245.00 | $0.03 0.004 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.26 0.59 USD |
+3.15
|
$2.8B 388.95M USD | $113.62M 15.8M USD | $4.03 0.56 USD | $4.5 0.63 USD | $2.8B 388.95M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $32.96 4.58 USD |
-3.51
|
$2.79B 388.58M USD | $1.02M 141.13K USD | $32.88 4.57 USD | $34.4 4.78 USD | $2.79B 388.58M USD | 0 | -$0.39 -0.05 USD | |
| HAI NAN YEDAO 600238.SS | $6.22 0.86 USD |
-0.48
|
$2.79B 387.63M USD | $4.87M 677.45K USD | $6.17 0.86 USD | $6.33 0.88 USD | $2.79B 387.63M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
0
|
$2.77B 385.69M USD | $6.27M 871.47K USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.77B 385.69M USD | 20.53 | $0.26 0.04 USD | |
| ST SAINTY 600287.SS | $6.31 0.88 USD |
+0.48
|
$2.77B 385.03M USD | $4.29M 596.66K USD | $6.21 0.86 USD | $6.34 0.88 USD | $2.77B 385.03M USD | 63.10 | $0.1 0.01 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.4 7.42 USD |
-1.68
|
$2.77B 384.7M USD | $367.3K 51.07K USD | $53.06 7.38 USD | $54.31 7.55 USD | $2.77B 384.7M USD | 83.43 | $0.64 0.09 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.89 0.96 USD |
-1.43
|
$2.76B 384.14M USD | $1.96M 272.24K USD | $6.83 0.95 USD | $6.99 0.97 USD | $2.76B 384.14M USD | 0 | -$0.7 -0.09 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.52 2.58 USD |
-0.16
|
$2.76B 384.06M USD | $1.4M 195.33K USD | $18.42 2.56 USD | $18.72 2.6 USD | $2.76B 384.06M USD | 33.07 | $0.56 0.08 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.1 0.99 USD |
-0.28
|
$2.76B 384.06M USD | $1.91M 265.06K USD | $7.08 0.98 USD | $7.16 1 USD | $2.76B 384.06M USD | 0 | -$0.23 -0.03 USD | |
| SOHO HOLLY 600128.SS | $11.19 1.56 USD |
+1.82
|
$2.76B 383.95M USD | $14.75M 2.05M USD | $10.8 1.5 USD | $11.46 1.59 USD | $2.76B 383.95M USD | 79.92 | $0.14 0.02 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.4 1.31 USD |
-1.26
|
$2.76B 383.43M USD | $2.59M 359.76K USD | $9.38 1.3 USD | $9.52 1.32 USD | $2.76B 383.43M USD | 36.15 | $0.26 0.04 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.15 1.69 USD |
+2.27
|
$2.76B 383.43M USD | $7.29M 1.01M USD | $11.85 1.65 USD | $12.37 1.72 USD | $2.76B 383.43M USD | 101.25 | $0.12 0.02 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.81 0.95 USD |
-2.01
|
$2.76B 383.11M USD | $13.51M 1.88M USD | $6.8 0.95 USD | $6.98 0.97 USD | $2.76B 383.11M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.63 2.87 USD |
-0.53
|
$2.75B 382.48M USD | $309.9K 43.09K USD | $20.58 2.86 USD | $20.84 2.9 USD | $2.75B 382.48M USD | 128.93 | $0.16 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.5 1.32 USD |
-4.23
|
$2.75B 382.22M USD | $19.4M 2.7M USD | $9.46 1.32 USD | $9.73 1.35 USD | $2.75B 382.22M USD | 0 | -$1.77 -0.2 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.2 3.78 USD |
-0.8
|
$2.75B 382.15M USD | $798.1K 110.97K USD | $27.19 3.78 USD | $27.79 3.86 USD | $2.75B 382.15M USD | 90.66 | $0.3 0.04 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.48 1.87 USD |
-1.96
|
$2.75B 382.06M USD | $4.61M 640.87K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.75B 382.06M USD | 0 | -$0.1 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.41 3.81 USD |
+0.11
|
$2.74B 381.34M USD | $432.13K 60.09K USD | $27.31 3.8 USD | $27.55 3.83 USD | $2.74B 381.34M USD | 44.20 | $0.62 0.09 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.54 2.3 USD |
+0.12
|
$2.73B 380.03M USD | $1.1M 153.3K USD | $16.4 2.28 USD | $16.72 2.32 USD | $2.73B 380.03M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.06 2.37 USD |
-0.47
|
$2.73B 379.55M USD | $1.63M 226.53K USD | $17.01 2.37 USD | $17.2 2.39 USD | $2.73B 379.55M USD | 23.05 | $0.74 0.1 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.08 1.68 USD |
+0.33
|
$2.73B 378.98M USD | $1.96M 272.57K USD | $11.98 1.67 USD | $12.13 1.69 USD | $2.73B 378.98M USD | 20.47 | $0.59 0.08 USD | |
| WANXIANG DONEED 600371.SS | $9.3 1.29 USD |
-1.59
|
$2.72B 378.33M USD | $8.33M 1.16M USD | $9.25 1.29 USD | $9.45 1.31 USD | $2.72B 378.33M USD | 66.42 | $0.14 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.61 3.56 USD |
+1.03
|
$2.72B 377.96M USD | $1.44M 200.25K USD | $25.22 3.51 USD | $25.81 3.59 USD | $2.72B 377.96M USD | 25.60 | $1 0.14 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.08 1.12 USD |
-0.86
|
$2.72B 377.55M USD | $2.17M 301.7K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.72B 377.55M USD | 22.44 | $0.36 0.05 USD | |
| GINWA 600080.SS | $7.21 1 USD |
-0.41
|
$2.69B 374.2M USD | $2.39M 332.56K USD | $7.19 1 USD | $7.3 1.02 USD | $2.69B 374.2M USD | 48.06 | $0.15 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.17 2.8 USD |
-6.14
|
$2.69B 374.09M USD | $2.52M 350.74K USD | $20.07 2.79 USD | $21.53 2.99 USD | $2.69B 374.09M USD | 0 | -$0.04 -0.005 USD | |
| HUASHENG 600156.SS | $6.69 0.93 USD |
-1.47
|
$2.69B 374.04M USD | $8.24M 1.15M USD | $6.67 0.93 USD | $6.83 0.95 USD | $2.69B 374.04M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.74 4 USD |
-0.1
|
$2.69B 373.91M USD | $1.33M 185.24K USD | $28.2 3.92 USD | $29.33 4.08 USD | $2.69B 373.91M USD | 1437.00 | $0.02 0.002 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.77 1.22 USD |
-5.8
|
$2.68B 373.29M USD | $18.65M 2.59M USD | $8.7 1.21 USD | $9.58 1.33 USD | $2.68B 373.29M USD | 0 | -$0.96 -0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.35 1.58 USD |
-1.13
|
$2.67B 371.03M USD | $1.98M 274.68K USD | $11.28 1.57 USD | $11.5 1.6 USD | $2.67B 371.03M USD | 25.22 | $0.45 0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.56 0.63 USD |
-0.22
|
$2.67B 370.59M USD | $2.28M 317.66K USD | $4.54 0.63 USD | $4.59 0.64 USD | $2.67B 370.59M USD | 15.19 | $0.3 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.52 1.05 USD |
0
|
$2.65B 367.81M USD | $4.57M 635.66K USD | $7.45 1.04 USD | $7.65 1.06 USD | $2.65B 367.81M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.18 0.72 USD |
-0.96
|
$2.64B 367.45M USD | $4.94M 687.14K USD | $5.16 0.72 USD | $5.3 0.74 USD | $2.64B 367.45M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.2 1.56 USD |
-0.27
|
$2.64B 367.34M USD | $1.14M 158.34K USD | $11.16 1.55 USD | $11.3 1.57 USD | $2.64B 367.34M USD | 28.71 | $0.39 0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.66 1.2 USD |
+0.23
|
$2.64B 367.08M USD | $5.45M 758.12K USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.64B 367.08M USD | 25.47 | $0.34 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.5 1.32 USD |
-0.63
|
$2.64B 366.99M USD | $2.77M 385.29K USD | $9.47 1.32 USD | $9.57 1.33 USD | $2.64B 366.99M USD | 59.37 | $0.16 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.13 0.85 USD |
+0.82
|
$2.63B 365.31M USD | $4.19M 582.4K USD | $6.05 0.84 USD | $6.23 0.87 USD | $2.63B 365.31M USD | 0 | -$0.8 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.57 2.03 USD |
-1.29
|
$2.62B 364.66M USD | $672K 93.44K USD | $14.53 2.02 USD | $14.97 2.08 USD | $2.62B 364.66M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.84 2.48 USD |
+0.51
|
$2.62B 364.34M USD | $1.54M 213.58K USD | $17.63 2.45 USD | $18.06 2.51 USD | $2.62B 364.34M USD | 54.06 | $0.33 0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $25.83 3.59 USD |
-1.56
|
$2.61B 363.28M USD | $516.66K 71.84K USD | $25.8 3.59 USD | $26.33 3.66 USD | $2.61B 363.28M USD | 0 | -$0.63 -0.08 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.32 2.69 USD |
+0.21
|
$2.61B 363.19M USD | $3.61M 502.17K USD | $19.3 2.68 USD | $19.98 2.78 USD | $2.61B 363.19M USD | 120.75 | $0.16 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.85 0.95 USD |
-0.58
|
$2.61B 362.56M USD | $1.16M 161.33K USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.61B 362.56M USD | 22.09 | $0.31 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.88 1.93 USD |
-0.72
|
$2.61B 362.54M USD | $1.04M 144.3K USD | $13.81 1.92 USD | $14.05 1.95 USD | $2.61B 362.54M USD | 51.40 | $0.27 0.04 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.81 2.62 USD |
-2.89
|
$2.61B 362.34M USD | $6.48M 900.61K USD | $18.76 2.61 USD | $19.11 2.66 USD | $2.61B 362.34M USD | 24.42 | $0.77 0.11 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.07 1.54 USD |
-2.29
|
$2.6B 362.02M USD | $10.03M 1.39M USD | $10.93 1.52 USD | $11.28 1.57 USD | $2.6B 362.02M USD | 69.18 | $0.16 0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.67 2.18 USD |
-1.07
|
$2.6B 361.46M USD | $996.96K 138.62K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.6B 361.46M USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.18 1.42 USD |
+0.1
|
$2.6B 361.03M USD | $5.35M 744.12K USD | $10.1 1.4 USD | $10.22 1.42 USD | $2.6B 361.03M USD | 0 | -$0.69 -0.09 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.16 2.25 USD |
-0.43
|
$2.6B 360.84M USD | $6.32M 878.66K USD | $16.12 2.24 USD | $16.47 2.29 USD | $2.6B 360.84M USD | 269.33 | $0.06 0.008 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.94 1.38 USD |
+0.1
|
$2.59B 360.27M USD | $930.97K 129.45K USD | $9.86 1.37 USD | $10 1.39 USD | $2.59B 360.27M USD | 27.61 | $0.36 0.05 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.78 1.22 USD |
+0.11
|
$2.59B 360.18M USD | $3.44M 477.7K USD | $8.71 1.21 USD | $8.86 1.23 USD | $2.59B 360.18M USD | 0 | -$0.08 -0.01 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.85 1.51 USD |
+1.12
|
$2.59B 360.09M USD | $6.96M 967.36K USD | $10.69 1.49 USD | $11.05 1.54 USD | $2.59B 360.09M USD | 27.82 | $0.39 0.05 USD | |
| HI-TECH DEV 600082.SS | $4 0.56 USD |
0
|
$2.58B 359.35M USD | $13.61M 1.89M USD | $3.99 0.55 USD | $4.1 0.57 USD | $2.58B 359.35M USD | 200.00 | $0.02 0.002 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.2
|
$357.75M — | $18.7K — | $0.5 — | $0.51 — | $357.75M — | 50.50 | $0.01 — | |
| Perfect Group Corp., Ltd 603059.SS | $25.61 3.56 USD |
-0.54
|
$2.57B 357.69M USD | $451.8K 62.82K USD | $25.41 3.53 USD | $25.92 3.6 USD | $2.57B 357.69M USD | 0 | -$0.84 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||