Ergebnisseite 17 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $6.92 0.96 USD |
-1.56
|
$2.77B 385.38M USD | $8.76M 1.22M USD | $6.8 0.95 USD | $7.13 0.99 USD | $2.77B 385.38M USD | 18.70 | $0.37 0.05 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $37.5 5.21 USD |
+0.81
|
$2.77B 385.07M USD | $2.9M 402.99K USD | $36.3 5.05 USD | $38.98 5.42 USD | $2.77B 385.07M USD | 22.32 | $1.68 0.23 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.66 1.76 USD |
-5.8
|
$2.77B 384.82M USD | $12.68M 1.76M USD | $12.28 1.71 USD | $13.39 1.86 USD | $2.77B 384.82M USD | 158.25 | $0.08 0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.85 0.4 USD |
-2.73
|
$2.76B 384M USD | $25.85M 3.59M USD | $2.8 0.39 USD | $2.96 0.41 USD | $2.76B 384M USD | 35.62 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $15.46 2.15 USD |
-6.53
|
$2.76B 383.74M USD | $7.83M 1.09M USD | $15.03 2.09 USD | $16.45 2.29 USD | $2.76B 383.74M USD | 26.20 | $0.59 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.86 1.23 USD |
-1.77
|
$2.76B 383.48M USD | $2.61M 362.78K USD | $8.69 1.21 USD | $9.25 1.29 USD | $2.76B 383.48M USD | 21.09 | $0.42 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.7 1.9 USD |
-6.16
|
$2.76B 383.32M USD | $10.67M 1.48M USD | $13.2 1.84 USD | $14.28 1.99 USD | $2.76B 383.32M USD | 54.79 | $0.25 0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $6.87 0.96 USD |
-4.98
|
$2.76B 383.31M USD | $2.04M 284.01K USD | $6.87 0.96 USD | $7.09 0.99 USD | $2.76B 383.31M USD | 0 | -$1.84 -0.2 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.71 4.55 USD |
+2.31
|
$2.75B 382.13M USD | $2.09M 291K USD | $31.8 4.42 USD | $33.68 4.68 USD | $2.75B 382.13M USD | 0 | -$4.83 -0.6 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.53 1.33 USD |
-4.22
|
$2.75B 381.86M USD | $14.43M 2.01M USD | $9.13 1.27 USD | $10 1.39 USD | $2.75B 381.86M USD | 119.12 | $0.08 0.01 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.88 0.68 USD |
+3.17
|
$2.74B 381.47M USD | $10.12M 1.41M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.74B 381.47M USD | 0 | -$1.21 -0.1 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.78 2.47 USD |
0
|
$2.74B 381.3M USD | $3.22M 447.32K USD | $17.26 2.4 USD | $18 2.5 USD | $2.74B 381.3M USD | 18.32 | $0.97 0.13 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.03 0.7 USD |
+6.12
|
$2.74B 380.93M USD | $24.12M 3.35M USD | $4.61 0.64 USD | $5.16 0.72 USD | $2.74B 380.93M USD | 0 | -$0.06 -0.008 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.79 0.53 USD |
-6.65
|
$2.73B 380.08M USD | $20.75M 2.88M USD | $3.65 0.51 USD | $3.98 0.55 USD | $2.73B 380.08M USD | 0 | -$0.15 -0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.59 1.06 USD |
-6.53
|
$2.73B 380.04M USD | $20.02M 2.78M USD | $7.41 1.03 USD | $8.06 1.12 USD | $2.73B 380.04M USD | 18.51 | $0.41 0.06 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$379.88M — | $207.2K — | $0.4099 — | $0.4299 — | $379.88M — | 41.50 | $0.01 — | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.46 0.34 USD |
-6.11
|
$2.73B 379.69M USD | $31.12M 4.33M USD | $2.4 0.33 USD | $2.6 0.36 USD | $2.73B 379.69M USD | 0 | -$0.59 -0.08 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $9.73 1.35 USD |
-3.85
|
$2.72B 378.81M USD | $6.85M 952.53K USD | $9.45 1.31 USD | $10.1 1.4 USD | $2.72B 378.81M USD | 18.01 | $0.54 0.08 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $29.61 4.12 USD |
+2
|
$2.72B 378.75M USD | $4.56M 634.19K USD | $28.28 3.93 USD | $30.48 4.24 USD | $2.72B 378.75M USD | 28.74 | $1.03 0.14 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.62 2.45 USD |
+3.22
|
$2.72B 377.92M USD | $2.37M 329.53K USD | $17.2 2.39 USD | $17.84 2.48 USD | $2.72B 377.92M USD | 12.49 | $1.41 0.2 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.74 3.3 USD |
+8.4
|
$2.72B 377.88M USD | $8.12M 1.13M USD | $20.91 2.91 USD | $24.22 3.37 USD | $2.72B 377.88M USD | 84.78 | $0.28 0.04 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.02 1.81 USD |
-8.18
|
$2.7B 375.73M USD | $6.88M 957.26K USD | $12.76 1.77 USD | $13.98 1.94 USD | $2.7B 375.73M USD | 37.20 | $0.35 0.05 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $7.89 1.1 USD |
-4.36
|
$2.7B 374.93M USD | $15.4M 2.14M USD | $7.7 1.07 USD | $8.18 1.14 USD | $2.7B 374.93M USD | 0 | -$0.35 -0.04 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.34 0.74 USD |
-3.96
|
$2.69B 374.59M USD | $2.5M 347.21K USD | $5.3 0.74 USD | $5.59 0.78 USD | $2.69B 374.59M USD | 0 | -$0.12 -0.01 USD | |
| VEKEN TECH 600152.SS | $5.09 0.71 USD |
-6.61
|
$2.69B 374.45M USD | $16.97M 2.36M USD | $5.03 0.7 USD | $5.32 0.74 USD | $2.69B 374.45M USD | 0 | -$0.08 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $10.62 1.48 USD |
-4.15
|
$2.69B 374.09M USD | $7.94M 1.1M USD | $10.41 1.45 USD | $11.07 1.54 USD | $2.69B 374.09M USD | 0 | -$3.14 -0.4 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.86 0.81 USD |
-0.68
|
$2.69B 374.05M USD | $12.71M 1.77M USD | $5.71 0.79 USD | $5.98 0.83 USD | $2.69B 374.05M USD | 32.55 | $0.18 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.67 2.18 USD |
+5.45
|
$2.68B 372.99M USD | $26.92M 3.74M USD | $13.46 1.87 USD | $15.75 2.19 USD | $2.68B 372.99M USD | 0 | -$0.17 -0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.88 1.65 USD |
+10
|
$2.68B 372.71M USD | $9.63M 1.34M USD | $11.06 1.54 USD | $11.88 1.65 USD | $2.68B 372.71M USD | 19.80 | $0.6 0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.12 0.99 USD |
+3.64
|
$2.68B 372.52M USD | $3.42M 475.51K USD | $6.8 0.95 USD | $7.15 0.99 USD | $2.68B 372.52M USD | 59.33 | $0.12 0.02 USD | |
| NORTH 600262.SS | $15.75 2.19 USD |
-2.96
|
$2.68B 372.29M USD | $4.35M 604.66K USD | $15.43 2.15 USD | $16.42 2.28 USD | $2.68B 372.29M USD | 17.11 | $0.92 0.13 USD | |
| HAI NAN YEDAO 600238.SS | $5.95 0.83 USD |
+9.58
|
$2.67B 370.8M USD | $25.68M 3.57M USD | $5.25 0.73 USD | $5.97 0.83 USD | $2.67B 370.8M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.15 1.41 USD |
-4.25
|
$2.66B 370.46M USD | $11.13M 1.55M USD | $9.88 1.37 USD | $10.76 1.5 USD | $2.66B 370.46M USD | 31.71 | $0.32 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.15 3.08 USD |
+2.98
|
$2.65B 369.06M USD | $907.29K 126.15K USD | $21.38 2.97 USD | $22.47 3.12 USD | $2.65B 369.06M USD | 34.07 | $0.65 0.09 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.92 0.55 USD |
-5.31
|
$2.65B 368.91M USD | $19.72M 2.74M USD | $3.81 0.53 USD | $4.1 0.57 USD | $2.65B 368.91M USD | 0 | -$0.07 -0.009 USD | |
| Suli Co., Ltd. 603585.SS | $14.36 2 USD |
+2.21
|
$2.64B 367.09M USD | $7.04M 978.41K USD | $13.87 1.93 USD | $14.66 2.04 USD | $2.64B 367.09M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.43 0.62 USD |
-4.94
|
$2.64B 367.09M USD | $8.17M 1.14M USD | $4.43 0.62 USD | $4.7 0.65 USD | $2.64B 367.09M USD | 0 | -$0.22 -0.03 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.55 0.91 USD |
+2.5
|
$2.63B 365.3M USD | $9.06M 1.26M USD | $6.41 0.89 USD | $6.81 0.95 USD | $2.63B 365.3M USD | 18.71 | $0.35 0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.14 2.24 USD |
-2.89
|
$2.62B 364.65M USD | $1.84M 255.98K USD | $15.81 2.2 USD | $16.87 2.35 USD | $2.62B 364.65M USD | 10.61 | $1.52 0.21 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.07 0.43 USD |
-2.23
|
$2.62B 364.31M USD | $23.98M 3.33M USD | $3 0.42 USD | $3.2 0.44 USD | $2.62B 364.31M USD | 153.50 | $0.02 0.002 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.17 1.28 USD |
-2.65
|
$2.62B 363.96M USD | $19.02M 2.64M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.62B 363.96M USD | 19.10 | $0.48 0.07 USD | |
| LIANGMIANZHEN 600249.SS | $4.75 0.66 USD |
-1.86
|
$2.61B 363.25M USD | $15.72M 2.19M USD | $4.65 0.65 USD | $4.91 0.68 USD | $2.61B 363.25M USD | 31.66 | $0.15 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.76 2.75 USD |
-0.7
|
$2.61B 362.67M USD | $2.1M 291.99K USD | $19.41 2.7 USD | $21.12 2.94 USD | $2.61B 362.67M USD | 20.37 | $0.97 0.13 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.1 1.27 USD |
-2.36
|
$2.61B 362.57M USD | $8.37M 1.16M USD | $8.92 1.24 USD | $9.43 1.31 USD | $2.61B 362.57M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.51 0.63 USD |
-8.15
|
$2.6B 361.33M USD | $20.68M 2.88M USD | $4.42 0.61 USD | $4.78 0.66 USD | $2.6B 361.33M USD | 0 | -$0.01 -0.001 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.5 0.49 USD |
+2.04
|
$2.59B 360.5M USD | $12.86M 1.79M USD | $3.37 0.47 USD | $3.51 0.49 USD | $2.59B 360.5M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $13.5 1.88 USD |
-6.12
|
$2.59B 359.43M USD | $10.15M 1.41M USD | $13.2 1.84 USD | $14.3 1.99 USD | $2.59B 359.43M USD | 25.47 | $0.53 0.07 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.58 1.61 USD |
+0.78
|
$2.58B 359.2M USD | $5.43M 755.36K USD | $11.3 1.57 USD | $11.73 1.63 USD | $2.58B 359.2M USD | 14.47 | $0.8 0.11 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $9.83 1.37 USD |
-7.18
|
$2.57B 357.88M USD | $10.97M 1.53M USD | $9.56 1.33 USD | $10.37 1.44 USD | $2.57B 357.88M USD | 196.59 | $0.05 0.006 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.43 1.73 USD |
-5.98
|
$2.56B 356.04M USD | $6.83M 949.28K USD | $12.11 1.68 USD | $13 1.81 USD | $2.56B 356.04M USD | 23.90 | $0.52 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.88 0.4 USD |
+4.73
|
$2.56B 355.76M USD | $61.03M 8.49M USD | $2.69 0.37 USD | $2.96 0.41 USD | $2.56B 355.76M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.81 1.09 USD |
-2.38
|
$2.56B 355.43M USD | $10.92M 1.52M USD | $7.65 1.06 USD | $8.04 1.12 USD | $2.56B 355.43M USD | 15.31 | $0.51 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.05 1.12 USD |
-8
|
$2.55B 354.79M USD | $18.79M 2.61M USD | $7.88 1.1 USD | $8.65 1.2 USD | $2.55B 354.79M USD | 21.75 | $0.37 0.05 USD | |
| GINWA 600080.SS | $6.83 0.95 USD |
-1.73
|
$2.55B 354.48M USD | $8.84M 1.23M USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.55B 354.48M USD | 0 | -$0.04 -0.005 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.77
|
$2.55B 354.46M USD | $2.78M 386.76K USD | $6.16 0.86 USD | $6.6 0.92 USD | $2.55B 354.46M USD | 28.72 | $0.22 0.03 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.63 0.92 USD |
-0.15
|
$2.55B 354.13M USD | $45.2M 6.28M USD | $6.38 0.89 USD | $6.84 0.95 USD | $2.55B 354.13M USD | 60.27 | $0.11 0.02 USD | |
| DYNAMIC POWER 600405.SS | $4.15 0.58 USD |
-5.25
|
$2.54B 353.62M USD | $24.79M 3.45M USD | $4 0.56 USD | $4.35 0.6 USD | $2.54B 353.62M USD | 0 | -$0.61 -0.08 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.52 0.91 USD |
+2.68
|
$2.54B 353.56M USD | $11.57M 1.61M USD | $6.39 0.89 USD | $6.63 0.92 USD | $2.54B 353.56M USD | 72.44 | $0.09 0.01 USD | |
| CHANGCHUN GAS 600333.SS | $4.17 0.58 USD |
+0.24
|
$2.54B 353.12M USD | $13.23M 1.84M USD | $4.07 0.57 USD | $4.2 0.58 USD | $2.54B 353.12M USD | 0 | -$0.05 -0.006 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.09 1.96 USD |
+3.37
|
$2.54B 353.1M USD | $2.45M 340.45K USD | $13.7 1.9 USD | $14.66 2.04 USD | $2.54B 353.1M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.34 0.88 USD |
-2.16
|
$2.54B 353.02M USD | $11.25M 1.56M USD | $6.19 0.86 USD | $6.51 0.91 USD | $2.54B 353.02M USD | 0 | -$0.06 -0.008 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.2 1 USD |
+0.84
|
$2.53B 352.16M USD | $28.88M 4.02M USD | $6.43 0.89 USD | $7.2 1 USD | $2.53B 352.16M USD | 102.85 | $0.07 0.009 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.29 0.6 USD |
+1.18
|
$2.53B 352.07M USD | $12.23M 1.7M USD | $4.14 0.58 USD | $4.53 0.63 USD | $2.53B 352.07M USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $15.8 2.2 USD |
-4.93
|
$2.53B 352.03M USD | $7.56M 1.05M USD | $15.33 2.13 USD | $16.89 2.35 USD | $2.53B 352.03M USD | 28.72 | $0.55 0.08 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-3.05
|
$2.53B 351.91M USD | $20.17M 2.8M USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.53B 351.91M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.94 1.38 USD |
-9.96
|
$2.53B 351.4M USD | $7.55M 1.05M USD | $9.94 1.38 USD | $10.78 1.5 USD | $2.53B 351.4M USD | 47.33 | $0.21 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $15.87 2.21 USD |
+1.34
|
$2.52B 350.37M USD | $2.46M 342.22K USD | $15.6 2.17 USD | $16.55 2.3 USD | $2.52B 350.37M USD | 26.01 | $0.61 0.08 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.15 1.83 USD |
-7.26
|
$2.52B 349.89M USD | $5.52M 767.61K USD | $12.76 1.77 USD | $14.76 2.05 USD | $2.52B 349.89M USD | 46.96 | $0.28 0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.17 0.44 USD |
-1.25
|
$2.51B 349.06M USD | $15.61M 2.17M USD | $3.1 0.43 USD | $3.27 0.45 USD | $2.51B 349.06M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.4 1.03 USD |
-7.5
|
$2.51B 348.95M USD | $12.87M 1.79M USD | $7.22 1 USD | $8.05 1.12 USD | $2.51B 348.95M USD | 16.08 | $0.46 0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.51 1.88 USD |
-6.51
|
$2.51B 348.74M USD | $4.19M 582.06K USD | $13.09 1.82 USD | $14.4 2 USD | $2.51B 348.74M USD | 16.08 | $0.84 0.12 USD | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
-4.9
|
$2.51B 348.55M USD | $8.68M 1.21M USD | $4.27 0.59 USD | $4.44 0.62 USD | $2.51B 348.55M USD | 0 | -$0.49 -0.06 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.86 0.26 USD |
-2.62
|
$2.5B 347.73M USD | $27.42M 3.81M USD | $1.83 0.25 USD | $1.9 0.26 USD | $2.5B 347.73M USD | 0 | -$0.21 -0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.29 2.68 USD |
+1.53
|
$2.49B 345.74M USD | $2.12M 294.11K USD | $18.73 2.6 USD | $20.24 2.81 USD | $2.49B 345.74M USD | 41.93 | $0.46 0.06 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.18 3.5 USD |
+1.08
|
$2.48B 345.26M USD | $1.32M 183.27K USD | $24.5 3.41 USD | $25.4 3.53 USD | $2.48B 345.26M USD | 35.97 | $0.7 0.1 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $10.93 1.52 USD |
+4.1
|
$2.48B 344.93M USD | $8.94M 1.24M USD | $10.49 1.46 USD | $11.04 1.54 USD | $2.48B 344.93M USD | 273.25 | $0.04 0.005 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.97 1.94 USD |
-9.99
|
$2.48B 344.8M USD | $5.91M 821.91K USD | $13.97 1.94 USD | $14.18 1.97 USD | $2.48B 344.8M USD | 25.87 | $0.54 0.08 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.73 0.66 USD |
-2.47
|
$2.48B 344.75M USD | $18.22M 2.53M USD | $4.46 0.62 USD | $4.78 0.66 USD | $2.48B 344.75M USD | 0 | -$0.17 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.78 0.8 USD |
-3.51
|
$2.48B 344.45M USD | $12.05M 1.68M USD | $5.67 0.79 USD | $6 0.83 USD | $2.48B 344.45M USD | 0 | -$0.09 -0.01 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.76 7.2 USD |
+0.31
|
$2.47B 344.01M USD | $3.22M 448.21K USD | $49.6 6.9 USD | $53.65 7.46 USD | $2.47B 344.01M USD | 0 | -$2.29 -0.3 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.21 0.45 USD |
+1.9
|
$2.47B 343.67M USD | $12.87M 1.79M USD | $3.11 0.43 USD | $3.31 0.46 USD | $2.47B 343.67M USD | 0 | -$0.06 -0.008 USD | |
| GREAT WALL ELEC 600192.SS | $5.59 0.78 USD |
-5.73
|
$2.47B 343.35M USD | $11.17M 1.55M USD | $5.4 0.75 USD | $5.89 0.82 USD | $2.47B 343.35M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $7.78 1.08 USD |
+5.28
|
$2.47B 343.08M USD | $6M 834.8K USD | $7.46 1.04 USD | $7.9 1.1 USD | $2.47B 343.08M USD | 0 | -$0.06 -0.008 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.09 0.85 USD |
+0.5
|
$2.46B 342.6M USD | $18.97M 2.64M USD | $5.98 0.83 USD | $6.21 0.86 USD | $2.46B 342.6M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $9.97 1.39 USD |
+2.78
|
$2.46B 342.55M USD | $7.33M 1.02M USD | $9.75 1.36 USD | $10.36 1.44 USD | $2.46B 342.55M USD | 21.67 | $0.46 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.35 1.44 USD |
-8.73
|
$2.46B 342.44M USD | $7.05M 980.02K USD | $10.21 1.42 USD | $11.17 1.55 USD | $2.46B 342.44M USD | 25.24 | $0.41 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $13.9 1.93 USD |
-0.14
|
$2.46B 342.42M USD | $2.87M 399.72K USD | $13.58 1.89 USD | $14.2 1.97 USD | $2.46B 342.42M USD | 9.32 | $1.49 0.21 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.62 1.06 USD |
+5.39
|
$2.46B 342.05M USD | $21.57M 3M USD | $6.87 0.96 USD | $7.88 1.1 USD | $2.46B 342.05M USD | 30.48 | $0.25 0.03 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $7.91 1.1 USD |
-7.16
|
$2.46B 341.6M USD | $24.56M 3.42M USD | $7.68 1.07 USD | $8.57 1.19 USD | $2.46B 341.6M USD | 71.90 | $0.11 0.02 USD | |
| Y.I.C. 600119.SS | $6.72 0.93 USD |
+0.45
|
$2.45B 341.3M USD | $5.89M 819.05K USD | $6.56 0.91 USD | $6.95 0.97 USD | $2.45B 341.3M USD | 0 | -$0.04 -0.005 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+1.56
|
$340.76M — | $977.5K — | $0.13 — | $0.13 — | $340.76M — | 0 | -$0.06 — | |
| Inzone Group Co.,Ltd 600858.SS | $4.68 0.65 USD |
+4.93
|
$2.43B 338.42M USD | $23.3M 3.24M USD | $4.43 0.62 USD | $4.72 0.66 USD | $2.43B 338.42M USD | 36.00 | $0.13 0.02 USD | |
| AIRPORT 600463.SS | $8.09 1.12 USD |
-3.69
|
$2.43B 337.46M USD | $4.59M 637.83K USD | $7.71 1.07 USD | $8.4 1.17 USD | $2.43B 337.46M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.26 1.29 USD |
-10.01
|
$2.43B 337.44M USD | $12.82M 1.78M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.43B 337.44M USD | 84.18 | $0.11 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.05 2.23 USD |
-0.37
|
$2.43B 337.43M USD | $1.91M 266.08K USD | $15.48 2.15 USD | $16.29 2.27 USD | $2.43B 337.43M USD | 43.37 | $0.37 0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.09 2.79 USD |
-0.15
|
$2.42B 337.16M USD | $2.3M 319.36K USD | $19.33 2.69 USD | $20.53 2.85 USD | $2.42B 337.16M USD | 105.73 | $0.19 0.03 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $17.76 2.47 USD |
-3.9
|
$2.42B 335.84M USD | $3.49M 485.01K USD | $17.25 2.4 USD | $18.53 2.58 USD | $2.42B 335.84M USD | 126.85 | $0.14 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.39 2 USD |
+2.35
|
$2.41B 335.77M USD | $1.58M 219.91K USD | $14.01 1.95 USD | $15 2.09 USD | $2.41B 335.77M USD | 26.16 | $0.55 0.08 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.4 4.78 USD |
-1.99
|
$2.41B 335.77M USD | $918.1K 127.66K USD | $33.8 4.7 USD | $35.58 4.95 USD | $2.41B 335.77M USD | 26.87 | $1.28 0.18 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.4 1.59 USD |
-5.63
|
$2.41B 334.6M USD | $5.82M 808.79K USD | $11 1.53 USD | $12.11 1.68 USD | $2.41B 334.6M USD | 0 | -$1.28 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||