Ergebnisseite 17 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥3.46B 510.17M USD | CN¥9.76M 1.44M USD | CN¥9.11 1.34 USD | CN¥9.50 1.4 USD | CN¥3.46B 510.17M USD | 153.16 | CN¥0.06 0.008 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥3.45B 509.03M USD | CN¥4.59M 677.76K USD | CN¥7.82 1.15 USD | CN¥8.04 1.19 USD | CN¥3.45B 509.03M USD | 52.79 | CN¥0.15 0.02 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.46 1.1 USD |
-1.71
|
CN¥3.44B 508.26M USD | CN¥3.09M 456.32K USD | CN¥7.39 1.09 USD | CN¥7.62 1.12 USD | CN¥3.44B 508.26M USD | 26.64 | CN¥0.28 0.04 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥25.48 3.76 USD |
+10.02
|
CN¥3.44B 508.25M USD | CN¥2.60M 384.28K USD | CN¥22.80 3.36 USD | CN¥25.48 3.76 USD | CN¥3.44B 508.25M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
0
|
$506.84M — | $32.39K — | $0.21 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.32 4.77 USD |
-2.56
|
CN¥3.43B 505.48M USD | CN¥1.58M 232.58K USD | CN¥31.84 4.7 USD | CN¥33.20 4.9 USD | CN¥3.43B 505.48M USD | 78.82 | CN¥0.41 0.06 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥3.42B 505.03M USD | CN¥1.79M 263.8K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥3.42B 505.03M USD | 71.70 | CN¥0.10 0.01 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.19 2.54 USD |
-2.16
|
CN¥3.42B 504.44M USD | CN¥2.43M 359.26K USD | CN¥16.84 2.48 USD | CN¥17.83 2.63 USD | CN¥3.42B 504.44M USD | 31.25 | CN¥0.55 0.08 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.52 0.81 USD |
-1.08
|
CN¥3.42B 504.09M USD | CN¥8.78M 1.29M USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥3.42B 504.09M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.88 1.16 USD |
-2.35
|
CN¥3.42B 504.07M USD | CN¥3.03M 447.69K USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥3.42B 504.07M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.85 2.19 USD |
-0.13
|
CN¥3.42B 503.95M USD | CN¥9.55M 1.41M USD | CN¥14.55 2.15 USD | CN¥15.48 2.28 USD | CN¥3.42B 503.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥3.41B 502.7M USD | CN¥6.51M 959.99K USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥3.41B 502.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.11 1.64 USD |
-2.88
|
CN¥3.39B 499.74M USD | CN¥14.80M 2.18M USD | CN¥10.89 1.61 USD | CN¥11.43 1.69 USD | CN¥3.39B 499.74M USD | 29.23 | CN¥0.38 0.06 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.51 0.67 USD |
-3.22
|
CN¥3.38B 499.08M USD | CN¥27.69M 4.09M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥3.38B 499.08M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.16 4.45 USD |
-1.89
|
CN¥3.38B 498.96M USD | CN¥602.59K 88.91K USD | CN¥29.84 4.4 USD | CN¥30.71 4.53 USD | CN¥3.38B 498.96M USD | 27.92 | CN¥1.08 0.16 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.25 0.33 USD |
-1.75
|
CN¥3.37B 497.87M USD | CN¥21.96M 3.24M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥14.95 2.21 USD |
-0.6
|
CN¥3.37B 497.7M USD | CN¥7.99M 1.18M USD | CN¥14.50 2.14 USD | CN¥15.11 2.23 USD | CN¥3.37B 497.7M USD | 55.37 | CN¥0.27 0.04 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.52 1.4 USD |
-1.86
|
CN¥3.37B 496.58M USD | CN¥1.36M 200.9K USD | CN¥9.44 1.39 USD | CN¥9.68 1.43 USD | CN¥3.37B 496.58M USD | 41.39 | CN¥0.23 0.03 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.44
|
$495.98M — | $102.71K — | $0.67 — | $0.68 — | $495.98M — | 11.33 | $0.06 — | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.00 5.61 USD |
-1.02
|
CN¥3.36B 495.75M USD | CN¥1.45M 214.51K USD | CN¥37.25 5.5 USD | CN¥38.43 5.67 USD | CN¥3.36B 495.75M USD | 165.21 | CN¥0.23 0.03 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.26 1.51 USD |
-1.82
|
CN¥3.36B 495.48M USD | CN¥3.13M 461.96K USD | CN¥10.11 1.49 USD | CN¥10.45 1.54 USD | CN¥3.36B 495.48M USD | 16.81 | CN¥0.61 0.09 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.57 0.97 USD |
-1.79
|
CN¥3.36B 495.28M USD | CN¥3.53M 521.07K USD | CN¥6.50 0.96 USD | CN¥6.70 0.99 USD | CN¥3.36B 495.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.31 0.49 USD |
-3.5
|
CN¥3.36B 495.07M USD | CN¥12.25M 1.81M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥3.36B 495.07M USD | 8.71 | CN¥0.38 0.06 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.86 1.75 USD |
+0.51
|
CN¥3.35B 493.57M USD | CN¥4.30M 634.25K USD | CN¥11.59 1.71 USD | CN¥11.90 1.76 USD | CN¥3.35B 493.57M USD | 12.22 | CN¥0.97 0.14 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.31 1.96 USD |
+2.31
|
CN¥3.33B 490.96M USD | CN¥47.13M 6.95M USD | CN¥12.66 1.87 USD | CN¥13.48 1.99 USD | CN¥3.33B 490.96M USD | 40.33 | CN¥0.33 0.05 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.40 1.68 USD |
-0.09
|
CN¥3.33B 490.94M USD | CN¥2.71M 399.94K USD | CN¥11.21 1.65 USD | CN¥11.41 1.68 USD | CN¥3.33B 490.94M USD | 42.22 | CN¥0.27 0.04 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.74 0.99 USD |
-4.94
|
CN¥3.33B 490.87M USD | CN¥25.79M 3.8M USD | CN¥6.67 0.98 USD | CN¥7.19 1.06 USD | CN¥3.33B 490.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥24.87 3.67 USD |
+0.12
|
CN¥3.32B 490.53M USD | CN¥3.10M 457.55K USD | CN¥23.80 3.51 USD | CN¥25.20 3.72 USD | CN¥3.32B 490.53M USD | 138.16 | CN¥0.18 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.02 1.33 USD |
-0.22
|
CN¥3.32B 490.15M USD | CN¥8.33M 1.23M USD | CN¥8.78 1.3 USD | CN¥9.04 1.33 USD | CN¥3.32B 490.15M USD | 25.05 | CN¥0.36 0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.08 1.19 USD |
0
|
CN¥3.32B 489.56M USD | CN¥3.49M 514.75K USD | CN¥7.88 1.16 USD | CN¥8.27 1.22 USD | CN¥3.32B 489.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥3.31B 488.84M USD | CN¥12.53M 1.85M USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥3.31B 488.84M USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.81 0.86 USD |
-0.85
|
CN¥3.31B 488.7M USD | CN¥5.29M 780.8K USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥3.31B 488.7M USD | 14.17 | CN¥0.41 0.06 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥3.31B 488.5M USD | CN¥14.32M 2.11M USD | CN¥5.66 0.84 USD | CN¥5.93 0.87 USD | CN¥3.31B 488.5M USD | 118.00 | CN¥0.05 0.007 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.91 5.74 USD |
+4.51
|
CN¥3.31B 487.98M USD | CN¥2.72M 401.35K USD | CN¥36.48 5.38 USD | CN¥39.44 5.82 USD | CN¥3.31B 487.98M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.26 1.22 USD |
-2.82
|
CN¥3.30B 487.51M USD | CN¥3.27M 481.79K USD | CN¥8.16 1.2 USD | CN¥8.48 1.25 USD | CN¥3.30B 487.51M USD | 91.77 | CN¥0.09 0.01 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.59 2.74 USD |
+1.86
|
CN¥3.30B 487.38M USD | CN¥10.60M 1.56M USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥3.30B 487.38M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.99 1.92 USD |
-2.62
|
CN¥3.30B 487.31M USD | CN¥6.14M 905.32K USD | CN¥12.71 1.88 USD | CN¥13.88 2.05 USD | CN¥3.30B 487.31M USD | 31.68 | CN¥0.41 0.06 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥12.40 1.83 USD |
+1.31
|
CN¥3.30B 487.27M USD | CN¥3.92M 578.77K USD | CN¥12.11 1.79 USD | CN¥12.63 1.86 USD | CN¥3.30B 487.27M USD | 21.01 | CN¥0.59 0.09 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.99 3.54 USD |
-3.62
|
CN¥3.30B 487.01M USD | CN¥5.13M 756.61K USD | CN¥23.31 3.44 USD | CN¥25.00 3.69 USD | CN¥3.30B 487.01M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.07 1.34 USD |
+0.78
|
CN¥3.30B 486.77M USD | CN¥4.30M 635.03K USD | CN¥8.78 1.3 USD | CN¥9.07 1.34 USD | CN¥3.30B 486.77M USD | 20.15 | CN¥0.45 0.07 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.03 2.66 USD |
+0.84
|
CN¥3.30B 486.68M USD | CN¥4.05M 597.4K USD | CN¥17.44 2.57 USD | CN¥18.32 2.7 USD | CN¥3.30B 486.68M USD | 100.16 | CN¥0.18 0.03 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.22 1.21 USD |
-1.56
|
CN¥3.30B 486.68M USD | CN¥3.36M 496.14K USD | CN¥8.08 1.19 USD | CN¥8.42 1.24 USD | CN¥3.30B 486.68M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.45 4.49 USD |
-1.46
|
CN¥3.29B 485.58M USD | CN¥2.78M 409.82K USD | CN¥29.39 4.34 USD | CN¥31.15 4.6 USD | CN¥3.29B 485.58M USD | 169.16 | CN¥0.18 0.03 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.75 2.18 USD |
-0.27
|
CN¥3.29B 485.46M USD | CN¥1.72M 253.09K USD | CN¥14.46 2.13 USD | CN¥14.80 2.18 USD | CN¥3.29B 485.46M USD | 15.20 | CN¥0.97 0.14 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.91 4.41 USD |
-3.08
|
CN¥3.29B 484.82M USD | CN¥4.60M 679.24K USD | CN¥29.16 4.3 USD | CN¥30.89 4.56 USD | CN¥3.29B 484.82M USD | 99.70 | CN¥0.30 0.04 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.17 1.21 USD |
-2.97
|
CN¥3.27B 482.74M USD | CN¥7.23M 1.07M USD | CN¥8.09 1.19 USD | CN¥8.40 1.24 USD | CN¥3.27B 482.74M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥13.84 2.04 USD |
-7.79
|
CN¥3.27B 482.02M USD | CN¥16.85M 2.49M USD | CN¥13.39 1.98 USD | CN¥15.44 2.28 USD | CN¥3.27B 482.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.56 1.85 USD |
-1.8
|
CN¥3.27B 481.83M USD | CN¥2.68M 395.93K USD | CN¥12.40 1.83 USD | CN¥12.80 1.89 USD | CN¥3.27B 481.83M USD | 50.24 | CN¥0.25 0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
-6.17
|
CN¥3.26B 481.13M USD | CN¥105.87M 15.62M USD | CN¥2.89 0.43 USD | CN¥3.19 0.47 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥3.26B 480.32M USD | CN¥21.98M 3.24M USD | CN¥4.53 0.67 USD | CN¥4.79 0.71 USD | CN¥3.26B 480.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥3.25B 479.73M USD | CN¥17.43M 2.57M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥3.25B 479.73M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥3.25B 479.16M USD | CN¥3.22M 475.53K USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥3.25B 479.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.89 2.49 USD |
-1.97
|
CN¥3.25B 478.87M USD | CN¥2.37M 350.22K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥3.25B 478.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.23 0.92 USD |
-2.5
|
CN¥3.19B 471.31M USD | CN¥10.13M 1.49M USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥3.19B 471.31M USD | 77.87 | CN¥0.08 0.01 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.79 1 USD |
-1.45
|
CN¥3.19B 471.27M USD | CN¥5.91M 872.17K USD | CN¥6.73 0.99 USD | CN¥6.97 1.03 USD | CN¥3.19B 471.27M USD | 37.72 | CN¥0.18 0.03 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.83 1.75 USD |
+1.2
|
CN¥3.19B 470.49M USD | CN¥4.47M 659.31K USD | CN¥11.40 1.68 USD | CN¥11.98 1.77 USD | CN¥3.19B 470.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.47 1.1 USD |
-3.36
|
CN¥3.19B 470.42M USD | CN¥21.56M 3.18M USD | CN¥7.39 1.09 USD | CN¥7.83 1.16 USD | CN¥3.19B 470.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.16 2.09 USD |
-2.01
|
CN¥3.18B 468.66M USD | CN¥6.29M 927.33K USD | CN¥13.96 2.06 USD | CN¥14.60 2.15 USD | CN¥3.18B 468.66M USD | 67.42 | CN¥0.21 0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.08 1.93 USD |
-3.54
|
CN¥3.18B 468.52M USD | CN¥3.24M 478.46K USD | CN¥12.96 1.91 USD | CN¥13.56 2 USD | CN¥3.18B 468.52M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.63 0.24 USD |
-3.55
|
CN¥3.17B 468.11M USD | CN¥22.41M 3.31M USD | CN¥1.62 0.24 USD | CN¥1.68 0.25 USD | CN¥3.17B 468.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.28 0.78 USD |
-2.22
|
CN¥3.17B 467.81M USD | CN¥6.60M 974.15K USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥3.17B 467.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.59 1.41 USD |
-1.64
|
CN¥3.17B 467.56M USD | CN¥3.04M 448.18K USD | CN¥9.43 1.39 USD | CN¥9.76 1.44 USD | CN¥3.17B 467.56M USD | 12.78 | CN¥0.75 0.11 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.86 0.42 USD |
+10
|
CN¥3.16B 466.59M USD | CN¥69.08M 10.19M USD | CN¥2.57 0.38 USD | CN¥2.86 0.42 USD | CN¥3.16B 466.59M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.88 5.74 USD |
+0.57
|
CN¥3.16B 466.04M USD | CN¥838.57K 123.73K USD | CN¥37.88 5.59 USD | CN¥38.96 5.75 USD | CN¥3.16B 466.04M USD | 36.33 | CN¥1.07 0.16 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥3.15B 464.72M USD | CN¥7.24M 1.07M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥3.15B 464.72M USD | 41.60 | CN¥0.15 0.02 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥3.15B 464.28M USD | CN¥4.53M 668.05K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥3.15B 464.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.87 2.34 USD |
+0.63
|
CN¥3.15B 464.2M USD | CN¥1.80M 266.1K USD | CN¥15.50 2.29 USD | CN¥15.93 2.35 USD | CN¥3.15B 464.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.71 0.84 USD |
-2.89
|
CN¥3.15B 464.14M USD | CN¥6.56M 968.42K USD | CN¥5.62 0.83 USD | CN¥5.95 0.88 USD | CN¥3.15B 464.14M USD | 30.05 | CN¥0.19 0.03 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥3.14B 463.38M USD | CN¥3.75M 552.72K USD | CN¥7.13 1.05 USD | CN¥7.37 1.09 USD | CN¥3.14B 463.38M USD | 13.56 | CN¥0.53 0.08 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.08 1.93 USD |
+6.78
|
CN¥3.14B 463.18M USD | CN¥30.91M 4.56M USD | CN¥12.15 1.79 USD | CN¥13.44 1.98 USD | CN¥3.14B 463.18M USD | 33.53 | CN¥0.39 0.06 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.77 2.77 USD |
-1.26
|
CN¥3.14B 463.04M USD | CN¥906.70K 133.78K USD | CN¥18.42 2.72 USD | CN¥19.07 2.81 USD | CN¥3.14B 463.04M USD | 34.75 | CN¥0.54 0.08 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.76 1.74 USD |
-1.42
|
CN¥3.13B 462.48M USD | CN¥3.73M 549.72K USD | CN¥11.71 1.73 USD | CN¥11.99 1.77 USD | CN¥3.13B 462.48M USD | 43.55 | CN¥0.27 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.32 1.08 USD |
-2.01
|
CN¥3.13B 462.42M USD | CN¥25.44M 3.75M USD | CN¥7.13 1.05 USD | CN¥7.63 1.13 USD | CN¥3.13B 462.42M USD | 66.54 | CN¥0.11 0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.09 3.41 USD |
-1.41
|
CN¥3.13B 462.38M USD | CN¥1.33M 196.02K USD | CN¥22.90 3.38 USD | CN¥23.75 3.5 USD | CN¥3.13B 462.38M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.24 1.36 USD |
-1.81
|
CN¥3.13B 462.36M USD | CN¥3.42M 504.12K USD | CN¥9.09 1.34 USD | CN¥9.41 1.39 USD | CN¥3.13B 462.36M USD | 30.79 | CN¥0.30 0.04 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.43 0.8 USD |
-2.51
|
CN¥3.13B 461.48M USD | CN¥7.45M 1.1M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥3.13B 461.48M USD | 36.19 | CN¥0.15 0.02 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.28 2.84 USD |
-2.33
|
CN¥3.13B 461.41M USD | CN¥2.00M 295.49K USD | CN¥18.97 2.8 USD | CN¥20.10 2.97 USD | CN¥3.13B 461.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.09 1.93 USD |
-0.3
|
CN¥3.12B 460.12M USD | CN¥4.34M 640.5K USD | CN¥12.90 1.9 USD | CN¥13.19 1.95 USD | CN¥3.12B 460.12M USD | 17.45 | CN¥0.75 0.11 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥3.12B 459.62M USD | CN¥20.24M 2.99M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥3.11B 459.2M USD | CN¥2.11M 311K USD | CN¥12.20 1.8 USD | CN¥12.54 1.85 USD | CN¥3.11B 459.2M USD | 39.67 | CN¥0.31 0.05 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥3.11B 459.15M USD | CN¥20.45M 3.02M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥3.11B 459.15M USD | 106.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.58 1.27 USD |
-1.72
|
CN¥3.11B 458.8M USD | CN¥2.33M 343.19K USD | CN¥8.44 1.25 USD | CN¥8.75 1.29 USD | CN¥3.11B 458.8M USD | 25.23 | CN¥0.34 0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.46 2.43 USD |
-2.2
|
CN¥3.11B 458.23M USD | CN¥938.39K 138.46K USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥3.11B 458.23M USD | 19.83 | CN¥0.83 0.12 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.45 1.1 USD |
+8.92
|
CN¥3.10B 458.02M USD | CN¥64.15M 9.46M USD | CN¥6.29 0.93 USD | CN¥7.52 1.11 USD | CN¥3.10B 458.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥27.08 4 USD |
-1.74
|
CN¥3.10B 457.41M USD | CN¥2.24M 329.78K USD | CN¥26.61 3.93 USD | CN¥27.76 4.1 USD | CN¥3.10B 457.41M USD | 50.14 | CN¥0.54 0.08 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥3.10B 457.22M USD | CN¥15.34M 2.26M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥3.10B 457.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥3.10B 457.1M USD | CN¥12.66M 1.87M USD | CN¥5.74 0.85 USD | CN¥6.10 0.9 USD | CN¥3.10B 457.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.08 2.23 USD |
-1.31
|
CN¥3.09B 455.35M USD | CN¥5.25M 774.65K USD | CN¥14.68 2.17 USD | CN¥15.27 2.25 USD | CN¥3.09B 455.35M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥3.08B 454.95M USD | CN¥6.81M 1.01M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥3.08B 454.95M USD | 18.40 | CN¥0.22 0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.67 2.75 USD |
-1.63
|
CN¥3.07B 452.98M USD | CN¥5.12M 755.33K USD | CN¥18.26 2.69 USD | CN¥19.17 2.83 USD | CN¥3.07B 452.98M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.47 0.66 USD |
-1.76
|
CN¥3.07B 452.89M USD | CN¥6.31M 930.38K USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥3.07B 452.89M USD | 447.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.59 3.48 USD |
+0.21
|
CN¥3.06B 451.79M USD | CN¥2.50M 369.31K USD | CN¥23.20 3.42 USD | CN¥24.72 3.65 USD | CN¥3.06B 451.79M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.70 2.61 USD |
-3.44
|
CN¥3.05B 450.45M USD | CN¥1.26M 186.31K USD | CN¥17.55 2.59 USD | CN¥18.33 2.7 USD | CN¥3.05B 450.45M USD | 13.11 | CN¥1.35 0.2 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥34.82 5.14 USD |
-1.8
|
CN¥3.05B 450.18M USD | CN¥1.49M 219.45K USD | CN¥34.02 5.02 USD | CN¥36.08 5.32 USD | CN¥3.05B 450.18M USD | 386.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.98 1.92 USD |
-3.06
|
CN¥3.04B 448.26M USD | CN¥5.62M 829.33K USD | CN¥12.72 1.88 USD | CN¥13.30 1.96 USD | CN¥3.04B 448.26M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.56 1.12 USD |
-1.43
|
CN¥3.03B 447.17M USD | CN¥6.39M 942.85K USD | CN¥7.46 1.1 USD | CN¥7.73 1.14 USD | CN¥3.03B 447.17M USD | 75.59 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.33 1.08 USD |
-1.87
|
CN¥3.03B 446.56M USD | CN¥3.95M 582.68K USD | CN¥7.27 1.07 USD | CN¥7.50 1.11 USD | CN¥3.03B 446.56M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.16 3.42 USD |
-0.86
|
CN¥3.03B 446.54M USD | CN¥826.81K 121.99K USD | CN¥22.98 3.39 USD | CN¥24.00 3.54 USD | CN¥3.03B 446.54M USD | 72.37 | CN¥0.32 0.05 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.87 1.16 USD |
-1.87
|
CN¥3.03B 446.53M USD | CN¥21.94M 3.24M USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥3.03B 446.53M USD | 112.42 | CN¥0.07 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.42 0.5 USD |
-3.12
|
CN¥3.03B 446.47M USD | CN¥10.96M 1.62M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥3.03B 446.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||