Страница результатов 17 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.36 4.33 USD |
+0.31
|
CN¥3.36B 495.92M USD | CN¥3.11M 458.98K USD | CN¥27.91 4.12 USD | CN¥29.63 4.37 USD | CN¥3.36B 495.92M USD | 54.37 | CN¥0.54 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.70 1.14 USD |
+0.65
|
CN¥3.35B 494.89M USD | CN¥7.93M 1.17M USD | CN¥7.46 1.1 USD | CN¥7.95 1.17 USD | CN¥3.35B 494.89M USD | 51.33 | CN¥0.15 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥3.35B 494.3M USD | CN¥7.27M 1.07M USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥3.35B 494.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.15 6.22 USD |
-0.92
|
CN¥3.34B 493.06M USD | CN¥431.96K 63.73K USD | CN¥41.15 6.07 USD | CN¥42.89 6.33 USD | CN¥3.34B 493.06M USD | 18.73 | CN¥2.25 0.33 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥15.96 2.35 USD |
-3.57
|
CN¥3.33B 491.61M USD | CN¥12.41M 1.83M USD | CN¥15.85 2.34 USD | CN¥16.83 2.48 USD | CN¥3.33B 491.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.45 3.02 USD |
-2.94
|
CN¥3.33B 490.97M USD | CN¥1.54M 226.92K USD | CN¥20.30 3 USD | CN¥21.10 3.11 USD | CN¥3.33B 490.97M USD | 227.22 | CN¥0.09 0.01 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.73 2.47 USD |
-2.9
|
CN¥3.33B 490.94M USD | CN¥2.53M 373.93K USD | CN¥16.65 2.46 USD | CN¥17.36 2.56 USD | CN¥3.33B 490.94M USD | 30.41 | CN¥0.55 0.08 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-1.4
|
$490.56M — | $102.90K — | $0.21 — | $0.21 — | $490.56M — | 21.10 | $0.01 — | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.39 1.68 USD |
-1.13
|
CN¥3.32B 490.51M USD | CN¥3.10M 457.26K USD | CN¥11.23 1.66 USD | CN¥11.51 1.7 USD | CN¥3.32B 490.51M USD | 42.18 | CN¥0.27 0.04 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥14.06 2.07 USD |
-4.35
|
CN¥3.32B 489.68M USD | CN¥8.51M 1.26M USD | CN¥14.02 2.07 USD | CN¥15.09 2.23 USD | CN¥3.32B 489.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥3.32B 489.38M USD | CN¥19.83M 2.93M USD | CN¥2.04 0.3 USD | CN¥2.13 0.31 USD | CN¥3.32B 489.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.65 1.13 USD |
-3.28
|
CN¥3.31B 488.37M USD | CN¥26.02M 3.84M USD | CN¥7.54 1.11 USD | CN¥8.10 1.2 USD | CN¥3.31B 488.37M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.24 0.77 USD |
-3.85
|
CN¥3.31B 487.9M USD | CN¥3.80M 560.39K USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥3.31B 487.9M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.15 1.05 USD |
-2.59
|
CN¥3.30B 487.14M USD | CN¥3.40M 502.09K USD | CN¥7.10 1.05 USD | CN¥7.37 1.09 USD | CN¥3.30B 487.14M USD | 25.53 | CN¥0.28 0.04 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.45 1.54 USD |
-1.42
|
CN¥3.30B 487.05M USD | CN¥7.04M 1.04M USD | CN¥10.30 1.52 USD | CN¥10.72 1.58 USD | CN¥3.30B 487.05M USD | 55.00 | CN¥0.19 0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.15 0.32 USD |
-4.87
|
CN¥3.30B 486.28M USD | CN¥13.22M 1.95M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥3.30B 486.28M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.41 0.95 USD |
+1.1
|
CN¥3.29B 484.93M USD | CN¥16.67M 2.46M USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥3.29B 484.93M USD | 80.12 | CN¥0.08 0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥3.28B 484.08M USD | CN¥36.95M 5.45M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥3.28B 484.08M USD | 0 | -CN¥0.91 -0.1 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥3.25B 479.25M USD | CN¥4.29M 632.84K USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥3.25B 479.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.84 0.86 USD |
-2.01
|
CN¥3.24B 478.72M USD | CN¥3.97M 585.11K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥3.24B 478.72M USD | 20.85 | CN¥0.28 0.04 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.79 1 USD |
-1.45
|
CN¥3.24B 478.26M USD | CN¥1.26M 186.32K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥3.24B 478.26M USD | 67.90 | CN¥0.10 0.01 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.63 3.49 USD |
-3.31
|
CN¥3.24B 478.01M USD | CN¥1.05M 155.03K USD | CN¥23.61 3.48 USD | CN¥24.72 3.65 USD | CN¥3.24B 478.01M USD | 42.96 | CN¥0.55 0.08 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.69 2.61 USD |
-1.72
|
CN¥3.24B 477.51M USD | CN¥2.47M 363.87K USD | CN¥17.48 2.58 USD | CN¥18.09 2.67 USD | CN¥3.24B 477.51M USD | 98.27 | CN¥0.18 0.03 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.79 3.95 USD |
-5.34
|
CN¥3.23B 476.23M USD | CN¥1.31M 192.86K USD | CN¥26.03 3.84 USD | CN¥28.29 4.17 USD | CN¥3.23B 476.23M USD | 29.43 | CN¥0.91 0.13 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.15 2.97 USD |
-3.54
|
CN¥3.22B 475.69M USD | CN¥1.09M 160.75K USD | CN¥20.03 2.96 USD | CN¥20.93 3.09 USD | CN¥3.22B 475.69M USD | 22.64 | CN¥0.89 0.13 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.19 2.09 USD |
-1.6
|
CN¥3.22B 475.2M USD | CN¥3.60M 531.01K USD | CN¥14.16 2.09 USD | CN¥14.41 2.13 USD | CN¥3.22B 475.2M USD | 236.50 | CN¥0.06 0.008 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥3.22B 474.87M USD | CN¥6.10M 899.67K USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥3.22B 474.87M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥30.34 4.48 USD |
-2.22
|
CN¥3.22B 474.52M USD | CN¥1.44M 212.22K USD | CN¥29.62 4.37 USD | CN¥31.03 4.58 USD | CN¥3.22B 474.52M USD | 74.00 | CN¥0.41 0.06 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.24 2.54 USD |
-3.85
|
CN¥3.21B 473.81M USD | CN¥2.86M 422.17K USD | CN¥17.16 2.53 USD | CN¥18.04 2.66 USD | CN¥3.21B 473.81M USD | 59.44 | CN¥0.29 0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.86 0.72 USD |
-1.42
|
CN¥3.21B 473.78M USD | CN¥4.06M 599.25K USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥3.21B 473.78M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.28 0.93 USD |
-0.79
|
CN¥3.21B 473.41M USD | CN¥1.82M 268.44K USD | CN¥6.21 0.92 USD | CN¥6.35 0.94 USD | CN¥3.21B 473.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.51 1.26 USD |
-1.85
|
CN¥3.20B 472.42M USD | CN¥5.23M 771.45K USD | CN¥8.46 1.25 USD | CN¥8.74 1.29 USD | CN¥3.20B 472.42M USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥37.55 5.54 USD |
+5.45
|
CN¥3.19B 470.92M USD | CN¥1.38M 204.03K USD | CN¥34.91 5.15 USD | CN¥37.80 5.58 USD | CN¥3.19B 470.92M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.59 0.82 USD |
+10.04
|
CN¥3.19B 470.61M USD | CN¥12.76M 1.88M USD | CN¥5.12 0.76 USD | CN¥5.59 0.82 USD | CN¥3.19B 470.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥3.18B 469.64M USD | CN¥4.37M 645.5K USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥3.18B 469.64M USD | 8.26 | CN¥0.38 0.06 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥3.18B 468.72M USD | CN¥6.10M 899.79K USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.18B 468.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥36.25 5.35 USD |
-10.58
|
CN¥3.18B 468.67M USD | CN¥7.28M 1.07M USD | CN¥35.76 5.28 USD | CN¥39.60 5.84 USD | CN¥3.18B 468.67M USD | 402.77 | CN¥0.09 0.01 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.25 0.77 USD |
-0.94
|
CN¥3.17B 467.49M USD | CN¥2.66M 392.71K USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥3.17B 467.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.91 1.17 USD |
-3.3
|
CN¥3.16B 466.85M USD | CN¥3.10M 457.59K USD | CN¥7.83 1.16 USD | CN¥8.23 1.21 USD | CN¥3.16B 466.85M USD | 87.88 | CN¥0.09 0.01 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.33 2.26 USD |
-2.36
|
CN¥3.16B 465.96M USD | CN¥5.18M 764.46K USD | CN¥14.88 2.2 USD | CN¥15.72 2.32 USD | CN¥3.16B 465.96M USD | 31.28 | CN¥0.49 0.07 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.18 4.31 USD |
-5.87
|
CN¥3.15B 465.33M USD | CN¥4.53M 669.04K USD | CN¥28.85 4.26 USD | CN¥31.22 4.61 USD | CN¥3.15B 465.33M USD | 162.11 | CN¥0.18 0.03 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.84 1.16 USD |
-4.97
|
CN¥3.15B 464.18M USD | CN¥4.41M 651.39K USD | CN¥7.84 1.16 USD | CN¥8.33 1.23 USD | CN¥3.15B 464.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥3.14B 463.92M USD | CN¥5.92M 873.09K USD | CN¥9.72 1.43 USD | CN¥10.14 1.5 USD | CN¥3.14B 463.92M USD | 32.22 | CN¥0.31 0.05 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.88 1.31 USD |
-0.89
|
CN¥3.14B 463.19M USD | CN¥975.70K 143.96K USD | CN¥8.75 1.29 USD | CN¥9.05 1.34 USD | CN¥3.14B 463.19M USD | 38.60 | CN¥0.23 0.03 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥3.14B 463.01M USD | CN¥5.91M 872.33K USD | CN¥4.60 0.68 USD | CN¥4.77 0.7 USD | CN¥3.14B 463.01M USD | 24.52 | CN¥0.19 0.03 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥3.14B 462.77M USD | CN¥8.08M 1.19M USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥3.14B 462.77M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.05 2.07 USD |
-1.06
|
CN¥3.13B 462.42M USD | CN¥1.18M 173.52K USD | CN¥13.86 2.05 USD | CN¥14.26 2.1 USD | CN¥3.13B 462.42M USD | 14.48 | CN¥0.97 0.14 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.32 1.08 USD |
-4.44
|
CN¥3.12B 460.97M USD | CN¥14.93M 2.2M USD | CN¥7.27 1.07 USD | CN¥7.75 1.14 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.47 -0.06 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.63 3.34 USD |
+2.86
|
CN¥3.12B 460.78M USD | CN¥857.13K 126.47K USD | CN¥22.01 3.25 USD | CN¥22.64 3.34 USD | CN¥3.12B 460.78M USD | 42.69 | CN¥0.53 0.08 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.12 0.76 USD |
-2.66
|
CN¥3.12B 460.09M USD | CN¥8.05M 1.19M USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥3.12B 460.09M USD | 256.00 | CN¥0.02 0.002 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.67 1.57 USD |
-4.3
|
CN¥3.12B 459.69M USD | CN¥10.77M 1.59M USD | CN¥10.62 1.57 USD | CN¥11.24 1.66 USD | CN¥3.12B 459.69M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.04 3.4 USD |
+0.83
|
CN¥3.11B 459.58M USD | CN¥2.93M 431.84K USD | CN¥22.31 3.29 USD | CN¥24.22 3.57 USD | CN¥3.11B 459.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.30 4.47 USD |
-3.5
|
CN¥3.11B 459.05M USD | CN¥986.83K 145.6K USD | CN¥30.08 4.44 USD | CN¥31.80 4.69 USD | CN¥3.11B 459.05M USD | 28.05 | CN¥1.08 0.16 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.76 3.51 USD |
-1
|
CN¥3.10B 458.1M USD | CN¥328.70K 48.5K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥3.10B 458.1M USD | 76.64 | CN¥0.31 0.05 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.52 0.81 USD |
-0.54
|
CN¥3.10B 457.03M USD | CN¥14.82M 2.19M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥3.10B 457.03M USD | 110.40 | CN¥0.05 0.007 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥3.10B 456.72M USD | CN¥10.95M 1.62M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.10B 456.72M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥3.09B 456.16M USD | CN¥34.18M 5.04M USD | CN¥2.65 0.39 USD | CN¥2.82 0.42 USD | CN¥3.09B 456.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.62 0.53 USD |
-2.95
|
CN¥3.09B 455.97M USD | CN¥10.61M 1.57M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥3.09B 455.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥12.97 1.91 USD |
-2.7
|
CN¥3.09B 455.91M USD | CN¥3.89M 574.28K USD | CN¥12.89 1.9 USD | CN¥13.32 1.97 USD | CN¥3.09B 455.91M USD | 17.29 | CN¥0.75 0.11 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥3.09B 455.82M USD | CN¥19.09M 2.82M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥3.09B 455.82M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.38 1.24 USD |
-0.71
|
CN¥3.09B 455.37M USD | CN¥4.02M 593.56K USD | CN¥8.14 1.2 USD | CN¥8.46 1.25 USD | CN¥3.09B 455.37M USD | 23.27 | CN¥0.36 0.05 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.06 1.04 USD |
-1.81
|
CN¥3.08B 455M USD | CN¥2.96M 436.4K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥3.08B 455M USD | 13.32 | CN¥0.53 0.08 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥22.39 3.3 USD |
-2.66
|
CN¥3.08B 454.52M USD | CN¥2.78M 410.78K USD | CN¥21.92 3.23 USD | CN¥23.34 3.44 USD | CN¥3.08B 454.52M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥28.04 4.14 USD |
-3.51
|
CN¥3.08B 454.51M USD | CN¥2.52M 371.99K USD | CN¥27.73 4.09 USD | CN¥29.40 4.34 USD | CN¥3.08B 454.51M USD | 93.46 | CN¥0.30 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.40 0.8 USD |
-2.7
|
CN¥3.08B 454.22M USD | CN¥7.91M 1.17M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥3.08B 454.22M USD | 13.17 | CN¥0.41 0.06 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.78 0.41 USD |
+2.21
|
CN¥3.07B 453.54M USD | CN¥59.84M 8.83M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥3.07B 453.54M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.30 1.37 USD |
-1.27
|
CN¥3.07B 453.42M USD | CN¥2.24M 329.96K USD | CN¥9.19 1.36 USD | CN¥9.43 1.39 USD | CN¥3.07B 453.42M USD | 12.40 | CN¥0.75 0.11 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.56 0.82 USD |
-1.76
|
CN¥3.06B 451.95M USD | CN¥2.39M 351.93K USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥3.06B 451.95M USD | 29.26 | CN¥0.19 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.75 2.62 USD |
-2.04
|
CN¥3.06B 451.72M USD | CN¥1.07M 158.51K USD | CN¥17.66 2.61 USD | CN¥18.13 2.68 USD | CN¥3.06B 451.72M USD | 13.14 | CN¥1.35 0.2 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.89 2.34 USD |
-3.05
|
CN¥3.05B 450.52M USD | CN¥1.97M 291.1K USD | CN¥15.65 2.31 USD | CN¥16.53 2.44 USD | CN¥3.05B 450.52M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥14.42 2.13 USD |
-2.17
|
CN¥3.05B 450.41M USD | CN¥19.27M 2.84M USD | CN¥14.08 2.08 USD | CN¥15.36 2.27 USD | CN¥3.05B 450.41M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.46 2.43 USD |
-0.24
|
CN¥3.05B 450.36M USD | CN¥2.35M 346.26K USD | CN¥16.25 2.4 USD | CN¥16.95 2.5 USD | CN¥3.05B 450.36M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥3.05B 450.09M USD | CN¥4.63M 683.75K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥3.05B 450.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.70 1.73 USD |
-0.76
|
CN¥3.04B 448.84M USD | CN¥2.15M 316.83K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥3.04B 448.84M USD | 46.79 | CN¥0.25 0.04 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.18 0.76 USD |
-4.78
|
CN¥3.04B 448.69M USD | CN¥4.74M 699.59K USD | CN¥5.17 0.76 USD | CN¥5.55 0.82 USD | CN¥3.04B 448.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥3.04B 448.38M USD | CN¥13.22M 1.95M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.04B 448.38M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.53 5.09 USD |
-1.57
|
CN¥3.04B 448.34M USD | CN¥2.44M 360.18K USD | CN¥34.25 5.05 USD | CN¥35.46 5.23 USD | CN¥3.04B 448.34M USD | 50.77 | CN¥0.68 0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥3.04B 448M USD | CN¥9.19M 1.36M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥3.04B 448M USD | 0 | -CN¥0.10 -0.01 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.30 0.78 USD |
+9.96
|
CN¥3.02B 445.67M USD | CN¥21.36M 3.15M USD | CN¥4.80 0.71 USD | CN¥5.30 0.78 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.12 1.94 USD |
-5.75
|
CN¥3.02B 445.24M USD | CN¥9.95M 1.47M USD | CN¥12.99 1.92 USD | CN¥13.94 2.06 USD | CN¥3.02B 445.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥3.01B 444.48M USD | CN¥5.49M 810.21K USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥3.01B 444.48M USD | 34.86 | CN¥0.15 0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.40 0.94 USD |
-0.93
|
CN¥3.01B 444.2M USD | CN¥5.35M 789.45K USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.01B 444.2M USD | 35.55 | CN¥0.18 0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.39 1.83 USD |
0
|
CN¥3.01B 443.8M USD | CN¥2.60M 383.9K USD | CN¥12.17 1.8 USD | CN¥12.64 1.86 USD | CN¥3.01B 443.8M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥3.01B 443.43M USD | CN¥15.87M 2.34M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥3.01B 443.43M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.83 1.3 USD |
-2.54
|
CN¥2.99B 441.84M USD | CN¥2.51M 370.49K USD | CN¥8.72 1.29 USD | CN¥9.06 1.34 USD | CN¥2.99B 441.84M USD | 29.43 | CN¥0.30 0.04 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.82 1.74 USD |
-2.8
|
CN¥2.99B 441.28M USD | CN¥2.07M 304.74K USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥2.99B 441.28M USD | 38.12 | CN¥0.31 0.05 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.70 0.84 USD |
-1.55
|
CN¥2.99B 440.86M USD | CN¥11.26M 1.66M USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥2.99B 440.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-10.01
|
CN¥2.99B 440.67M USD | CN¥6.21M 915.63K USD | CN¥12.76 1.88 USD | CN¥14.18 2.09 USD | CN¥2.99B 440.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.80 2.33 USD |
-2.17
|
CN¥2.98B 439.86M USD | CN¥799.01K 117.89K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.98B 439.86M USD | 19.03 | CN¥0.83 0.12 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.19 2.39 USD |
+4.38
|
CN¥2.97B 438.13M USD | CN¥4.07M 600.88K USD | CN¥15.16 2.24 USD | CN¥16.29 2.4 USD | CN¥2.97B 438.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.63 1.72 USD |
-3.16
|
CN¥2.97B 438.12M USD | CN¥5.20M 766.71K USD | CN¥11.49 1.7 USD | CN¥11.99 1.77 USD | CN¥2.97B 438.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.41 1.09 USD |
-0.8
|
CN¥2.97B 437.83M USD | CN¥4.74M 699.73K USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥2.97B 437.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.05 2.52 USD |
-2.68
|
CN¥2.96B 437.11M USD | CN¥1.70M 251.19K USD | CN¥16.69 2.46 USD | CN¥17.70 2.61 USD | CN¥2.96B 437.11M USD | 58.79 | CN¥0.29 0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.15 1.94 USD |
-3.66
|
CN¥2.96B 436.95M USD | CN¥6.71M 990.64K USD | CN¥12.95 1.91 USD | CN¥13.85 2.04 USD | CN¥2.96B 436.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.25 1.36 USD |
-1.91
|
CN¥2.96B 436.76M USD | CN¥715.90K 105.63K USD | CN¥9.16 1.35 USD | CN¥9.44 1.39 USD | CN¥2.96B 436.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.50 0.37 USD |
-3.85
|
CN¥2.96B 436.63M USD | CN¥18.42M 2.72M USD | CN¥2.49 0.37 USD | CN¥2.62 0.39 USD | CN¥2.96B 436.63M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.04 1.48 USD |
-1.95
|
CN¥2.95B 435.79M USD | CN¥3.30M 486.95K USD | CN¥9.96 1.47 USD | CN¥10.34 1.53 USD | CN¥2.95B 435.79M USD | 23.90 | CN¥0.42 0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.30 3 USD |
-2.07
|
CN¥2.95B 435.29M USD | CN¥2.87M 422.89K USD | CN¥20.09 2.96 USD | CN¥21.05 3.11 USD | CN¥2.95B 435.29M USD | 1015.00 | CN¥0.02 0.002 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.28 1.81 USD |
-0.32
|
CN¥2.95B 434.85M USD | CN¥7.58M 1.12M USD | CN¥12.08 1.78 USD | CN¥12.79 1.89 USD | CN¥2.95B 434.85M USD | 31.48 | CN¥0.39 0.06 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.32 0.78 USD |
-3.8
|
CN¥2.95B 434.75M USD | CN¥5.23M 771.01K USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥2.95B 434.75M USD | 12.66 | CN¥0.42 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||