Página 17 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.66 0.69 USD |
-0.64
|
CN¥3.49B 515.68M USD | CN¥32.79M 4.84M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥3.49B 515.68M USD | 466.00 | CN¥0.01 0.001 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.57 2.59 USD |
-3.3
|
CN¥3.49B 515.59M USD | CN¥2.95M 435.26K USD | CN¥17.32 2.56 USD | CN¥18.15 2.68 USD | CN¥3.49B 515.59M USD | 31.94 | CN¥0.55 0.08 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.44 1.69 USD |
-3.05
|
CN¥3.49B 514.58M USD | CN¥16.39M 2.42M USD | CN¥11.12 1.64 USD | CN¥11.73 1.73 USD | CN¥3.49B 514.58M USD | 30.10 | CN¥0.38 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.00 1.18 USD |
-2.56
|
CN¥3.48B 514.17M USD | CN¥5.34M 787.21K USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥3.48B 514.17M USD | 53.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.29 1.08 USD |
-0.14
|
CN¥3.48B 513.48M USD | CN¥1.43M 211.58K USD | CN¥7.18 1.06 USD | CN¥7.34 1.08 USD | CN¥3.48B 513.48M USD | 72.90 | CN¥0.10 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥3.48B 513.02M USD | CN¥9.26M 1.37M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥3.48B 513.02M USD | 9.02 | CN¥0.38 0.06 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.08 0.45 USD |
-9.94
|
CN¥3.48B 512.77M USD | CN¥134.22M 19.8M USD | CN¥3.08 0.45 USD | CN¥3.53 0.52 USD | CN¥3.48B 512.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.71 0.55 USD |
+1.09
|
CN¥3.47B 512.4M USD | CN¥12.05M 1.78M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥3.47B 512.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥61.88 9.13 USD |
-2.1
|
CN¥3.47B 511.84M USD | CN¥1.36M 200.53K USD | CN¥61.10 9.02 USD | CN¥64.10 9.46 USD | CN¥3.47B 511.84M USD | 154.69 | CN¥0.40 0.06 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.59 3.78 USD |
+1.95
|
CN¥3.47B 511.38M USD | CN¥890.81K 131.44K USD | CN¥24.77 3.65 USD | CN¥25.70 3.79 USD | CN¥3.47B 511.38M USD | 22.84 | CN¥1.12 0.17 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥3.46B 511.2M USD | CN¥10.95M 1.62M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥3.46B 511.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.58 0.82 USD |
-2.96
|
CN¥3.45B 509.57M USD | CN¥13.73M 2.03M USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥3.45B 509.57M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.33 1.38 USD |
-2.41
|
CN¥3.45B 509.42M USD | CN¥8.83M 1.3M USD | CN¥9.13 1.35 USD | CN¥9.47 1.4 USD | CN¥3.45B 509.42M USD | 44.42 | CN¥0.21 0.03 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.74 4.54 USD |
-0.97
|
CN¥3.45B 508.56M USD | CN¥584.35K 86.22K USD | CN¥30.17 4.45 USD | CN¥31.16 4.6 USD | CN¥3.45B 508.56M USD | 28.46 | CN¥1.08 0.16 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+0.93
|
$506.84M — | $55.88K — | $0.21 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥3.43B 506.72M USD | CN¥27.86M 4.11M USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥3.43B 506.72M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.70 1.43 USD |
+0.52
|
CN¥3.43B 505.96M USD | CN¥1.19M 176.27K USD | CN¥9.55 1.41 USD | CN¥9.72 1.43 USD | CN¥3.43B 505.96M USD | 42.17 | CN¥0.23 0.03 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥24.89 3.67 USD |
-1.66
|
CN¥3.42B 505.28M USD | CN¥4.72M 696.28K USD | CN¥24.50 3.61 USD | CN¥25.88 3.82 USD | CN¥3.42B 505.28M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.45 1.54 USD |
-0.29
|
CN¥3.42B 504.66M USD | CN¥2.81M 414.84K USD | CN¥10.28 1.52 USD | CN¥10.47 1.54 USD | CN¥3.42B 504.66M USD | 17.13 | CN¥0.61 0.09 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.87 2.19 USD |
-5.41
|
CN¥3.42B 504.63M USD | CN¥13.00M 1.92M USD | CN¥14.82 2.19 USD | CN¥16.18 2.39 USD | CN¥3.42B 504.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.69 0.99 USD |
-1.62
|
CN¥3.42B 504.32M USD | CN¥4.31M 635.31K USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥3.42B 504.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.50 1.25 USD |
-2.41
|
CN¥3.40B 501.67M USD | CN¥2.90M 428.11K USD | CN¥8.35 1.23 USD | CN¥8.71 1.29 USD | CN¥3.40B 501.67M USD | 94.44 | CN¥0.09 0.01 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.39 5.66 USD |
-2.69
|
CN¥3.39B 500.84M USD | CN¥1.76M 258.95K USD | CN¥38.15 5.63 USD | CN¥40.67 6 USD | CN¥3.39B 500.84M USD | 166.91 | CN¥0.23 0.03 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.04 2.22 USD |
+3.72
|
CN¥3.39B 500.7M USD | CN¥11.46M 1.69M USD | CN¥14.04 2.07 USD | CN¥15.54 2.29 USD | CN¥3.39B 500.7M USD | 55.70 | CN¥0.27 0.04 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.34 1.97 USD |
-3.47
|
CN¥3.39B 500.44M USD | CN¥6.26M 923.82K USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥3.39B 500.44M USD | 32.53 | CN¥0.41 0.06 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥30.86 4.55 USD |
-6.11
|
CN¥3.39B 500.22M USD | CN¥4.63M 683.27K USD | CN¥30.15 4.45 USD | CN¥33.48 4.94 USD | CN¥3.39B 500.22M USD | 102.86 | CN¥0.30 0.04 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+1.34
|
$498.17M — | $290.88K — | $0.67 — | $0.68 — | $498.17M — | 11.38 | $0.06 — | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.42 1.24 USD |
-2.43
|
CN¥3.37B 497.51M USD | CN¥6.80M 1M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥3.37B 497.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.35 1.23 USD |
-0.6
|
CN¥3.35B 494.38M USD | CN¥4.65M 685.72K USD | CN¥8.25 1.22 USD | CN¥8.56 1.26 USD | CN¥3.35B 494.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.86 0.86 USD |
-1.35
|
CN¥3.34B 492.91M USD | CN¥6.99M 1.03M USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.34B 492.91M USD | 14.29 | CN¥0.41 0.06 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.90 4.56 USD |
-3.07
|
CN¥3.34B 492.76M USD | CN¥2.36M 347.95K USD | CN¥30.62 4.52 USD | CN¥31.96 4.72 USD | CN¥3.34B 492.76M USD | 171.66 | CN¥0.18 0.03 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.41 1.68 USD |
-1.3
|
CN¥3.33B 491.37M USD | CN¥2.80M 412.9K USD | CN¥11.26 1.66 USD | CN¥11.56 1.71 USD | CN¥3.33B 491.37M USD | 42.25 | CN¥0.27 0.04 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.04 1.33 USD |
-0.77
|
CN¥3.33B 491.24M USD | CN¥8.19M 1.21M USD | CN¥8.85 1.31 USD | CN¥9.21 1.36 USD | CN¥3.33B 491.24M USD | 25.11 | CN¥0.36 0.05 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.80 1.74 USD |
+0.43
|
CN¥3.33B 491.08M USD | CN¥6.70M 988.51K USD | CN¥11.68 1.72 USD | CN¥12.24 1.81 USD | CN¥3.33B 491.08M USD | 12.16 | CN¥0.97 0.14 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.79 1.89 USD |
+1.19
|
CN¥3.33B 490.65M USD | CN¥2.15M 317.79K USD | CN¥12.52 1.85 USD | CN¥12.79 1.89 USD | CN¥3.33B 490.65M USD | 51.15 | CN¥0.25 0.04 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥24.84 3.67 USD |
+1.35
|
CN¥3.32B 489.94M USD | CN¥3.92M 578.22K USD | CN¥24.28 3.58 USD | CN¥25.20 3.72 USD | CN¥3.32B 489.94M USD | 138.00 | CN¥0.18 0.03 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥3.32B 489.74M USD | CN¥15.30M 2.26M USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥3.32B 489.74M USD | 272.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.08 1.19 USD |
+6.18
|
CN¥3.32B 489.56M USD | CN¥6.07M 895.93K USD | CN¥7.55 1.11 USD | CN¥8.28 1.22 USD | CN¥3.32B 489.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.23 2.54 USD |
-1.66
|
CN¥3.31B 488.51M USD | CN¥3.51M 518.27K USD | CN¥17.00 2.51 USD | CN¥17.85 2.63 USD | CN¥3.31B 488.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.88 0.87 USD |
-3.61
|
CN¥3.30B 486.84M USD | CN¥13.99M 2.06M USD | CN¥5.78 0.85 USD | CN¥6.08 0.9 USD | CN¥3.30B 486.84M USD | 117.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.73 1.14 USD |
-4.09
|
CN¥3.30B 486.79M USD | CN¥23.36M 3.45M USD | CN¥7.62 1.12 USD | CN¥7.98 1.18 USD | CN¥3.30B 486.79M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.79 2.18 USD |
-2.5
|
CN¥3.30B 486.78M USD | CN¥1.89M 278.22K USD | CN¥14.67 2.16 USD | CN¥15.17 2.24 USD | CN¥3.30B 486.78M USD | 15.24 | CN¥0.97 0.14 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.56 2 USD |
-1.67
|
CN¥3.29B 485.71M USD | CN¥2.21M 325.36K USD | CN¥13.36 1.97 USD | CN¥13.86 2.05 USD | CN¥3.29B 485.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.69 0.25 USD |
+2.42
|
CN¥3.29B 485.34M USD | CN¥33.93M 5.01M USD | CN¥1.62 0.24 USD | CN¥1.75 0.26 USD | CN¥3.29B 485.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.61 0.68 USD |
-1.71
|
CN¥3.28B 484.52M USD | CN¥36.61M 5.4M USD | CN¥4.44 0.66 USD | CN¥4.72 0.7 USD | CN¥3.28B 484.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥3.28B 484.43M USD | CN¥18.52M 2.73M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥3.28B 484.43M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.39 0.94 USD |
-0.16
|
CN¥3.28B 483.41M USD | CN¥8.73M 1.29M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥3.28B 483.41M USD | 79.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.00 1.33 USD |
+0.45
|
CN¥3.27B 483.01M USD | CN¥4.05M 597.12K USD | CN¥8.77 1.29 USD | CN¥9.03 1.33 USD | CN¥3.27B 483.01M USD | 20.00 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.40 0.94 USD |
-1.99
|
CN¥3.27B 482.93M USD | CN¥3.46M 510.29K USD | CN¥6.32 0.93 USD | CN¥6.62 0.98 USD | CN¥3.27B 482.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.88 2.64 USD |
-1
|
CN¥3.27B 482.64M USD | CN¥4.52M 666.27K USD | CN¥17.25 2.55 USD | CN¥17.97 2.65 USD | CN¥3.27B 482.64M USD | 99.33 | CN¥0.18 0.03 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥12.24 1.81 USD |
-1.77
|
CN¥3.26B 480.98M USD | CN¥3.22M 475.19K USD | CN¥12.17 1.8 USD | CN¥12.37 1.83 USD | CN¥3.26B 480.98M USD | 20.74 | CN¥0.59 0.09 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.01 1.92 USD |
+9.97
|
CN¥3.25B 479.9M USD | CN¥23.02M 3.4M USD | CN¥11.87 1.75 USD | CN¥13.01 1.92 USD | CN¥3.25B 479.9M USD | 39.42 | CN¥0.33 0.05 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.25 2.69 USD |
+2.18
|
CN¥3.24B 478.46M USD | CN¥16.24M 2.4M USD | CN¥17.86 2.64 USD | CN¥19.52 2.88 USD | CN¥3.24B 478.46M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥3.24B 478.44M USD | CN¥7.40M 1.09M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥3.24B 478.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.45 2.13 USD |
+1.19
|
CN¥3.24B 478.26M USD | CN¥10.00M 1.47M USD | CN¥13.83 2.04 USD | CN¥15.11 2.23 USD | CN¥3.24B 478.26M USD | 68.80 | CN¥0.21 0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥3.24B 478.21M USD | CN¥5.80M 855.51K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥3.24B 478.21M USD | 38.27 | CN¥0.18 0.03 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.88 0.87 USD |
+0.17
|
CN¥3.24B 477.96M USD | CN¥4.81M 709.7K USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥3.24B 477.96M USD | 30.94 | CN¥0.19 0.03 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.51 0.81 USD |
-0.18
|
CN¥3.23B 477.27M USD | CN¥7.22M 1.06M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥3.23B 477.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.75 1.44 USD |
-1.22
|
CN¥3.22B 475.36M USD | CN¥2.12M 312.84K USD | CN¥9.63 1.42 USD | CN¥9.85 1.45 USD | CN¥3.22B 475.36M USD | 13.00 | CN¥0.75 0.11 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.57 0.82 USD |
-0.54
|
CN¥3.21B 473.38M USD | CN¥7.00M 1.03M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥3.21B 473.38M USD | 37.13 | CN¥0.15 0.02 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.74 2.91 USD |
-3.19
|
CN¥3.20B 472.42M USD | CN¥2.38M 351.8K USD | CN¥19.30 2.85 USD | CN¥20.30 3 USD | CN¥3.20B 472.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.47 1.1 USD |
-2.73
|
CN¥3.20B 471.89M USD | CN¥34.88M 5.15M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥3.20B 471.89M USD | 67.90 | CN¥0.11 0.02 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.70 0.55 USD |
+10.12
|
CN¥3.20B 471.75M USD | CN¥62.34M 9.2M USD | CN¥3.33 0.49 USD | CN¥3.70 0.55 USD | CN¥3.20B 471.75M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.33 0.93 USD |
-3.65
|
CN¥3.20B 471.42M USD | CN¥11.75M 1.73M USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥3.20B 471.42M USD | 42.19 | CN¥0.15 0.02 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.41 1.39 USD |
-0.53
|
CN¥3.19B 470.87M USD | CN¥3.87M 571.05K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥3.19B 470.87M USD | 31.36 | CN¥0.30 0.04 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.93 1.76 USD |
-3.4
|
CN¥3.18B 469.17M USD | CN¥5.03M 742.03K USD | CN¥11.77 1.74 USD | CN¥12.29 1.81 USD | CN¥3.18B 469.17M USD | 44.18 | CN¥0.27 0.04 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.42 3.46 USD |
-1.8
|
CN¥3.18B 468.99M USD | CN¥1.47M 217.02K USD | CN¥23.12 3.41 USD | CN¥23.95 3.53 USD | CN¥3.18B 468.99M USD | 0 | -CN¥1.01 -0.1 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.01 2.8 USD |
-0.99
|
CN¥3.18B 468.96M USD | CN¥750.00K 110.66K USD | CN¥18.75 2.77 USD | CN¥19.21 2.83 USD | CN¥3.18B 468.96M USD | 35.86 | CN¥0.53 0.08 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.83 2.48 USD |
-1.69
|
CN¥3.18B 468.54M USD | CN¥921.11K 135.91K USD | CN¥16.63 2.45 USD | CN¥17.18 2.53 USD | CN¥3.18B 468.54M USD | 20.27 | CN¥0.83 0.12 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.76 0.55 USD |
-0.53
|
CN¥3.17B 468.34M USD | CN¥26.75M 3.95M USD | CN¥3.66 0.54 USD | CN¥4.07 0.6 USD | CN¥3.17B 468.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.25 1.07 USD |
+2.55
|
CN¥3.17B 467.24M USD | CN¥5.86M 864.97K USD | CN¥6.95 1.03 USD | CN¥7.27 1.07 USD | CN¥3.17B 467.24M USD | 13.67 | CN¥0.53 0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.51 1.85 USD |
+0.81
|
CN¥3.17B 467.04M USD | CN¥2.09M 308.62K USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥3.17B 467.04M USD | 40.35 | CN¥0.31 0.05 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥37.23 5.49 USD |
-0.4
|
CN¥3.16B 466.91M USD | CN¥2.41M 356.25K USD | CN¥36.00 5.31 USD | CN¥39.37 5.81 USD | CN¥3.16B 466.91M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.73 1.29 USD |
-0.11
|
CN¥3.16B 466.82M USD | CN¥1.54M 226.77K USD | CN¥8.64 1.27 USD | CN¥8.79 1.3 USD | CN¥3.16B 466.82M USD | 25.67 | CN¥0.34 0.05 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.33 2.7 USD |
-0.92
|
CN¥3.16B 466.48M USD | CN¥1.13M 167.36K USD | CN¥17.97 2.65 USD | CN¥18.50 2.73 USD | CN¥3.16B 466.48M USD | 13.57 | CN¥1.35 0.2 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥3.16B 466.34M USD | CN¥26.41M 3.9M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥3.16B 466.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥3.16B 465.62M USD | CN¥17.09M 2.52M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥3.16B 465.62M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥27.56 4.07 USD |
-0.86
|
CN¥3.16B 465.51M USD | CN¥2.33M 343.89K USD | CN¥26.87 3.96 USD | CN¥28.29 4.17 USD | CN¥3.16B 465.51M USD | 51.03 | CN¥0.54 0.08 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.69 1.72 USD |
-2.91
|
CN¥3.15B 464.92M USD | CN¥4.14M 611.24K USD | CN¥11.44 1.69 USD | CN¥12.04 1.78 USD | CN¥3.15B 464.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.69 0.54 USD |
-2.89
|
CN¥3.15B 464.78M USD | CN¥19.24M 2.84M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥3.15B 464.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.66 5.7 USD |
+0.34
|
CN¥3.14B 463.4M USD | CN¥896.46K 132.27K USD | CN¥37.52 5.54 USD | CN¥38.69 5.71 USD | CN¥3.14B 463.4M USD | 36.13 | CN¥1.07 0.16 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.39 1.98 USD |
-3.46
|
CN¥3.13B 462.42M USD | CN¥10.84M 1.6M USD | CN¥13.16 1.94 USD | CN¥14.05 2.07 USD | CN¥3.13B 462.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.16 3.42 USD |
-4.49
|
CN¥3.13B 461.97M USD | CN¥2.43M 359.25K USD | CN¥22.65 3.34 USD | CN¥24.27 3.58 USD | CN¥3.13B 461.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥3.13B 461.69M USD | CN¥8.69M 1.28M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥3.13B 461.69M USD | 18.68 | CN¥0.22 0.03 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.13 1.94 USD |
-2.31
|
CN¥3.13B 461.53M USD | CN¥4.83M 712.29K USD | CN¥13.02 1.92 USD | CN¥13.44 1.98 USD | CN¥3.13B 461.53M USD | 17.98 | CN¥0.73 0.11 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.28 2.25 USD |
-1.86
|
CN¥3.13B 461.39M USD | CN¥3.68M 542.32K USD | CN¥15.11 2.23 USD | CN¥15.61 2.3 USD | CN¥3.13B 461.39M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.77 2.33 USD |
+0.57
|
CN¥3.13B 461.28M USD | CN¥1.85M 272.47K USD | CN¥15.45 2.28 USD | CN¥15.83 2.34 USD | CN¥3.13B 461.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥3.12B 460.99M USD | CN¥5.76M 849.58K USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥3.12B 460.99M USD | 455.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.53 0.52 USD |
-2.75
|
CN¥3.12B 460.83M USD | CN¥11.98M 1.77M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥3.12B 460.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.98 2.8 USD |
-3.46
|
CN¥3.12B 460.5M USD | CN¥4.59M 676.91K USD | CN¥18.46 2.72 USD | CN¥19.60 2.89 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.46 5.23 USD |
-2.1
|
CN¥3.11B 458.45M USD | CN¥2.05M 302.09K USD | CN¥34.25 5.05 USD | CN¥36.35 5.36 USD | CN¥3.11B 458.45M USD | 393.99 | CN¥0.09 0.01 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.90 6.18 USD |
-3.46
|
CN¥3.09B 455.36M USD | CN¥2.40M 354.81K USD | CN¥41.66 6.15 USD | CN¥44.50 6.57 USD | CN¥3.09B 455.36M USD | 22.77 | CN¥1.84 0.27 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.17 1.65 USD |
-0.98
|
CN¥3.09B 455.19M USD | CN¥6.46M 953.88K USD | CN¥10.96 1.62 USD | CN¥11.33 1.67 USD | CN¥3.09B 455.19M USD | 62.05 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.47 1.1 USD |
-1.06
|
CN¥3.08B 455.09M USD | CN¥4.70M 693.56K USD | CN¥7.37 1.09 USD | CN¥7.56 1.12 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥8.02 1.18 USD |
+6.79
|
CN¥3.08B 455.05M USD | CN¥35.73M 5.27M USD | CN¥7.61 1.12 USD | CN¥8.18 1.21 USD | CN¥3.08B 455.05M USD | 114.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.67 1.13 USD |
-1.16
|
CN¥3.07B 453.67M USD | CN¥5.43M 800.97K USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥3.07B 453.67M USD | 76.70 | CN¥0.10 0.01 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥13.30 1.96 USD |
-1.77
|
CN¥3.07B 453.42M USD | CN¥5.95M 878.47K USD | CN¥13.18 1.94 USD | CN¥13.80 2.04 USD | CN¥3.07B 453.42M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.84 0.86 USD |
-2.34
|
CN¥3.06B 451.69M USD | CN¥8.45M 1.25M USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥3.06B 451.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.50 0.22 USD |
-1.96
|
CN¥3.06B 451.68M USD | CN¥17.32M 2.56M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥3.06B 451.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.61 3.19 USD |
-2.44
|
CN¥3.06B 451.3M USD | CN¥2.67M 393.42K USD | CN¥21.23 3.13 USD | CN¥22.32 3.29 USD | CN¥3.06B 451.3M USD | 18.15 | CN¥1.19 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||