$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Página 17 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHNML  600281.SS $6.85 0.95 USD
+1.33
$3.52B 489.94M USD $31.58M 4.39M USD $6.76 0.94 USD $6.94 0.96 USD $3.52B 489.94M USD 0 -$0.12 -0.01 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32 4.45 USD
-0.12
$3.52B 489.72M USD $350.01K 48.67K USD $31.78 4.42 USD $32.17 4.47 USD $3.52B 489.72M USD 0 -$0.24 -0.03 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.17 3.36 USD
-3.51
$3.52B 489.32M USD $1.91M 264.92K USD $24.04 3.34 USD $25.13 3.49 USD $3.52B 489.32M USD 39.62 $0.61 0.08 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.25 1.15 USD
-6.04
$3.51B 487.39M USD $28.55M 3.97M USD $8.19 1.14 USD $8.47 1.18 USD $3.51B 487.39M USD 0 -$0.38 -0.05 USD
CHANGCHUN YIDONG  600148.SS $24.72 3.44 USD
-1.28
$3.5B 486.41M USD $16.23M 2.26M USD $23.91 3.32 USD $25.56 3.55 USD $3.5B 486.41M USD 0 -$0.01 -0.001 USD
Shanghai Dragon Corporation  600630.SS $8.22 1.14 USD
+0.24
$3.49B 485.59M USD $3.18M 442.05K USD $8.17 1.14 USD $8.23 1.14 USD $3.49B 485.59M USD 91.33 $0.09 0.01 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.59 2.03 USD
-0.07
$3.49B 485.25M USD $1.03M 143.6K USD $14.47 2.01 USD $14.75 2.05 USD $3.49B 485.25M USD 20.84 $0.7 0.1 USD
Chimin Health Management Co., Ltd.  603222.SS $6.64 0.92 USD
+0.3
$3.49B 484.79M USD $5.06M 704.16K USD $6.57 0.91 USD $6.68 0.93 USD $3.49B 484.79M USD 0 -$0.17 -0.02 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.58 6.89 USD
+0.47
$3.48B 483.94M USD $297.9K 41.42K USD $49.11 6.83 USD $50.01 6.95 USD $3.48B 483.94M USD 40.97 $1.21 0.17 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.08 1.26 USD
+0.22
$3.48B 483.84M USD $2.31M 320.49K USD $9.01 1.25 USD $9.18 1.28 USD $3.48B 483.84M USD 21.61 $0.42 0.06 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.17 2.11 USD
0
$3.48B 483.74M USD $1.85M 257.67K USD $15.09 2.1 USD $15.23 2.12 USD $3.48B 483.74M USD 126.41 $0.12 0.02 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $4.05 0.56 USD
-0.49
$3.46B 480.73M USD $12.42M 1.73M USD $4.03 0.56 USD $4.09 0.57 USD $3.46B 480.73M USD 57.85 $0.07 0.009 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $11.99 1.67 USD
+0.33
$3.46B 480.43M USD $4.51M 627.74K USD $11.88 1.65 USD $12.05 1.68 USD $3.46B 480.43M USD 70.52 $0.17 0.02 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $28.01 3.89 USD
-1.37
$3.45B 479.31M USD $1.25M 173.69K USD $27.81 3.87 USD $28.75 4 USD $3.45B 479.31M USD 22.05 $1.27 0.18 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.65 6.49 USD
-2.32
$3.45B 479.03M USD $1.21M 168.87K USD $45.23 6.29 USD $47.5 6.6 USD $3.45B 479.03M USD 25.35 $1.84 0.26 USD
DUNHUANG SEED  600354.SS $6.52 0.91 USD
-1.21
$3.44B 478.49M USD $19.77M 2.75M USD $6.51 0.91 USD $6.65 0.92 USD $3.44B 478.49M USD 46.57 $0.14 0.02 USD
PASLIN  600215.SS $7.43 1.03 USD
+0.95
$3.44B 478.32M USD $4.63M 643.69K USD $7.35 1.02 USD $7.5 1.04 USD $3.44B 478.32M USD 0 $0 0 USD
TALOPH PHARM  600222.SS $5.99 0.83 USD
+1.18
$3.44B 477.97M USD $10.63M 1.48M USD $5.91 0.82 USD $6.02 0.84 USD $3.44B 477.97M USD 99.83 $0.06 0.008 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.75 0.94 USD
+0.9
$3.44B 477.75M USD $4.36M 606.69K USD $6.65 0.92 USD $6.79 0.94 USD $3.44B 477.75M USD 56.25 $0.12 0.02 USD
Baida Group Co.,Ltd  600865.SS $9.13 1.27 USD
+0.77
$3.44B 477.62M USD $2.48M 344.63K USD $9.04 1.26 USD $9.16 1.27 USD $3.44B 477.62M USD 31.48 $0.29 0.04 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.82 1.09 USD
+0.26
$3.42B 474.93M USD $2.82M 392.21K USD $7.75 1.08 USD $7.86 1.09 USD $3.42B 474.93M USD 15.95 $0.49 0.07 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.72 3.44 USD
+0.57
$3.41B 474.33M USD $785.23K 109.18K USD $24.6 3.42 USD $25.06 3.48 USD $3.41B 474.33M USD 38.03 $0.65 0.09 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.54 2.3 USD
-0.66
$3.41B 473.77M USD $1.76M 244.13K USD $16.42 2.28 USD $16.69 2.32 USD $3.41B 473.77M USD 33.07 $0.5 0.07 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
-0.4
$472.79M $18.1K $0.5 $0.51 $472.79M 25.19 $0.02
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.8 1.36 USD
-0.81
$3.39B 471.74M USD $6.76M 940.07K USD $9.74 1.35 USD $9.87 1.37 USD $3.39B 471.74M USD 12.56 $0.78 0.11 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.92 0.68 USD
+1.44
$3.39B 471.25M USD $30.19M 4.2M USD $4.76 0.66 USD $5.1 0.71 USD $3.39B 471.25M USD 0 -$0.13 -0.01 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.94 0.83 USD
-0.67
$3.39B 470.84M USD $2.47M 343.19K USD $5.93 0.82 USD $6 0.83 USD $3.39B 470.84M USD 18.00 $0.33 0.05 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.28 2.26 USD
-0.55
$3.38B 469.8M USD $2.61M 363.18K USD $16.18 2.25 USD $16.61 2.31 USD $3.38B 469.8M USD 108.53 $0.15 0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.25 5.32 USD
-2.45
$3.38B 469.3M USD $1.07M 148.62K USD $38.14 5.3 USD $39.43 5.48 USD $3.38B 469.3M USD 76.50 $0.5 0.07 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.84 1.51 USD
-0.73
$3.37B 469.18M USD $764.1K 106.24K USD $10.78 1.5 USD $10.91 1.52 USD $3.37B 469.18M USD 47.13 $0.23 0.03 USD
Qingdao Vland Biotech INC.  603739.SS $13.33 1.85 USD
-0.07
$3.37B 468.98M USD $2.04M 283.66K USD $13.32 1.85 USD $13.44 1.87 USD $3.37B 468.98M USD 55.54 $0.24 0.03 USD
DYNAMIC POWER  600405.SS $5.5 0.76 USD
-1.96
$3.37B 468.65M USD $15.18M 2.11M USD $5.48 0.76 USD $5.6 0.78 USD $3.37B 468.65M USD 0 -$0.72 -0.1 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $14 1.95 USD
-0.71
$3.36B 467.25M USD $4.61M 641.23K USD $13.81 1.92 USD $14.12 1.96 USD $3.36B 467.25M USD 35.89 $0.39 0.05 USD
Keystone Technology Co.,Ltd.  605588.SS $45.62 6.34 USD
-0.59
$3.35B 466.11M USD $589.62K 81.98K USD $45.49 6.33 USD $46.16 6.42 USD $3.35B 466.11M USD 0 -$0.48 -0.06 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.26 2.54 USD
-0.05
$3.35B 465.58M USD $582.2K 80.95K USD $18.18 2.53 USD $18.29 2.54 USD $3.35B 465.58M USD 140.46 $0.13 0.02 USD
KANGXIN NEW MATERIALS  600076.SS $2.49 0.35 USD
-0.4
$3.35B 465.5M USD $9.55M 1.33M USD $2.47 0.34 USD $2.52 0.35 USD $3.35B 465.5M USD 0 -$0.25 -0.03 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.33 0.6 USD
-0.23
$3.33B 463.58M USD $3.92M 544.86K USD $4.3 0.6 USD $4.38 0.61 USD $3.33B 463.58M USD 0 -$0.22 -0.03 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.51 3.69 USD
-1.27
$3.33B 463.44M USD $657.7K 91.45K USD $26.42 3.67 USD $27.16 3.78 USD $3.33B 463.44M USD 0 -$0.3 -0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.62 2.45 USD
+0.46
$3.33B 463.11M USD $3.78M 526.17K USD $17.43 2.42 USD $17.9 2.49 USD $3.33B 463.11M USD 62.92 $0.28 0.04 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.38 2.42 USD
-4.77
$3.33B 462.44M USD $4.21M 585.57K USD $17.28 2.4 USD $18.68 2.6 USD $3.33B 462.44M USD 56.06 $0.31 0.04 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.37 1.72 USD
-0.16
$3.29B 458.08M USD $837.8K 116.49K USD $12.32 1.71 USD $12.42 1.73 USD $3.29B 458.08M USD 20.27 $0.61 0.08 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.06 1.4 USD
-0.1
$3.29B 457.83M USD $9.61M 1.34M USD $9.98 1.39 USD $10.14 1.41 USD $3.29B 457.83M USD 15.47 $0.65 0.09 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $21.3 2.96 USD
+2.11
$3.29B 457.7M USD $2.03M 282.49K USD $20.84 2.9 USD $21.32 2.96 USD $3.29B 457.7M USD 30.00 $0.71 0.1 USD
Power HF Co., Ltd.  605100.SS $19.21 2.67 USD
-0.77
$3.29B 457.1M USD $1.45M 201.53K USD $19.16 2.66 USD $19.43 2.7 USD $3.29B 457.1M USD 60.03 $0.32 0.04 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.45 1.04 USD
+0.81
$3.28B 455.78M USD $16.24M 2.26M USD $7.41 1.03 USD $7.93 1.1 USD $3.28B 455.78M USD 82.77 $0.09 0.01 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.27 1.29 USD
-0.54
$3.27B 455.23M USD $1.47M 204.82K USD $9.25 1.29 USD $9.33 1.3 USD $3.27B 455.23M USD 11.03 $0.84 0.12 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.77 3.44 USD
-0.6
$3.27B 454.62M USD $420.54K 58.47K USD $24.64 3.43 USD $25.06 3.48 USD $3.27B 454.62M USD 24.04 $1.03 0.14 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.45 2.98 USD
-0.79
$3.26B 453.33M USD $1.1M 153.05K USD $21.32 2.96 USD $21.68 3.01 USD $3.26B 453.33M USD 33.51 $0.64 0.09 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.12 1.13 USD
+0.25
$3.26B 452.61M USD $2.32M 322.25K USD $8.08 1.12 USD $8.17 1.14 USD $3.26B 452.61M USD 73.81 $0.11 0.02 USD
MARKOR HOME FURNISHINGS  600337.SS $2.26 0.31 USD
-0.44
$3.25B 451.56M USD $13.2M 1.84M USD $2.25 0.31 USD $2.29 0.32 USD $3.25B 451.56M USD 0 -$0.42 -0.05 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.32 1.57 USD
+3.19
$3.24B 451.02M USD $14.71M 2.05M USD $10.92 1.52 USD $11.69 1.63 USD $3.24B 451.02M USD 0 -$0.17 -0.02 USD
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $18.09 2.52 USD
+0.06
$3.24B 450.74M USD $5.05M 702.24K USD $17.97 2.5 USD $18.67 2.6 USD $3.24B 450.74M USD 361.80 $0.05 0.006 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.49 3.13 USD
-0.88
$3.23B 449.67M USD $1M 139.72K USD $22.37 3.11 USD $22.78 3.17 USD $3.23B 449.67M USD 45.89 $0.49 0.07 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.08 0.57 USD
+0.74
$3.23B 449.26M USD $9.76M 1.36M USD $4.03 0.56 USD $4.11 0.57 USD $3.23B 449.26M USD 0 -$0.33 -0.04 USD
LIANGMIANZHEN  600249.SS $5.87 0.82 USD
-1.18
$3.23B 448.9M USD $8.12M 1.13M USD $5.85 0.81 USD $5.93 0.82 USD $3.23B 448.9M USD 48.91 $0.12 0.02 USD
Shanghai Carthane Co.,Ltd.  603037.SS $12.04 1.67 USD
-0.5
$3.23B 448.78M USD $3.87M 538.24K USD $12.01 1.67 USD $12.12 1.69 USD $3.23B 448.78M USD 34.39 $0.35 0.05 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $14.91 2.07 USD
-1.52
$3.23B 448.52M USD $4.74M 659.08K USD $14.85 2.06 USD $15.15 2.11 USD $3.23B 448.52M USD 55.22 $0.27 0.04 USD
AIRPORT  600463.SS $10.72 1.49 USD
0
$3.22B 447.16M USD $7.35M 1.02M USD $10.68 1.48 USD $10.85 1.51 USD $3.22B 447.16M USD 0 -$0.29 -0.04 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $30.28 4.21 USD
-0.49
$3.21B 446.28M USD $1.47M 204.57K USD $29.89 4.16 USD $30.8 4.28 USD $3.21B 446.28M USD 97.67 $0.31 0.04 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.9 0.4 USD
+1.75
$3.21B 445.85M USD $11.89M 1.65M USD $2.83 0.39 USD $2.9 0.4 USD $3.21B 445.85M USD 0 -$0.18 -0.02 USD
New East New Materials Co., Ltd  603110.SS $15.92 2.21 USD
-0.81
$3.2B 445.43M USD $2.01M 279.69K USD $15.92 2.21 USD $16.08 2.24 USD $3.2B 445.43M USD 227.42 $0.07 0.009 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.75 1.63 USD
-0.25
$3.2B 445.4M USD $1.58M 220.3K USD $11.66 1.62 USD $11.8 1.64 USD $3.2B 445.4M USD 12.50 $0.94 0.13 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.47 1.04 USD
-1.32
$3.2B 445.35M USD $8.88M 1.23M USD $7.41 1.03 USD $7.65 1.06 USD $3.2B 445.35M USD 0 -$0.31 -0.04 USD
LIUGUO CHEMICAL  600470.SS $6.13 0.85 USD
-0.16
$3.2B 444.58M USD $6M 833.8K USD $6.11 0.85 USD $6.18 0.86 USD $3.2B 444.58M USD 0 -$0.09 -0.01 USD
TERUN DAIRY  600419.SS $9.97 1.39 USD
-0.2
$3.19B 443.89M USD $3.45M 479.02K USD $9.94 1.38 USD $10.13 1.41 USD $3.19B 443.89M USD 0 -$0.11 -0.01 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $27.12 3.77 USD
-1.67
$3.18B 442.79M USD $2.4M 334.34K USD $26.95 3.75 USD $27.51 3.83 USD $3.18B 442.79M USD 0 -$0.01 -0.001 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.46 1.18 USD
+0.24
$3.18B 442.63M USD $1.66M 230.94K USD $8.38 1.17 USD $8.49 1.18 USD $3.18B 442.63M USD 65.07 $0.13 0.02 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.36 1.3 USD
+0.43
$3.17B 441.37M USD $9.92M 1.38M USD $9.26 1.29 USD $9.48 1.32 USD $3.17B 441.37M USD 20.34 $0.46 0.06 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $39.14 5.44 USD
-2.97
$3.16B 439.9M USD $1.91M 265.96K USD $39.01 5.42 USD $41 5.7 USD $3.16B 439.9M USD 0 -$0.94 -0.1 USD
Ganso Co., Ltd.  603886.SS $13.18 1.83 USD
+0.08
$3.16B 439.82M USD $883.3K 122.82K USD $13.14 1.83 USD $13.21 1.84 USD $3.16B 439.82M USD 13.58 $0.97 0.13 USD
Nanning Department Store Co., Ltd.  600712.SS $5.79 0.81 USD
-0.17
$3.15B 438.48M USD $4.71M 655.39K USD $5.75 0.8 USD $5.83 0.81 USD $3.15B 438.48M USD 0 -$0.07 -0.009 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.58 0.22 USD
-0.63
$3.15B 437.81M USD $9.46M 1.32M USD $1.58 0.22 USD $1.61 0.22 USD $3.15B 437.81M USD 0 -$0.31 -0.04 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.65 2.59 USD
+3.1
$3.13B 435.17M USD $3.83M 532.63K USD $17.96 2.5 USD $18.93 2.63 USD $3.13B 435.17M USD 53.28 $0.35 0.05 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.35 1.72 USD
-1.04
$3.13B 435.03M USD $2.3M 319.67K USD $12.28 1.71 USD $12.49 1.74 USD $3.13B 435.03M USD 0 -$2.19 -0.3 USD
Shandong Daye Co., Ltd.  603278.SS $9.14 1.27 USD
-1.08
$3.12B 434.33M USD $4.68M 650.24K USD $9.1 1.27 USD $9.25 1.29 USD $3.12B 434.33M USD 0 -$0.51 -0.07 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.14 3.22 USD
+0.17
$3.12B 433.42M USD $900.96K 125.27K USD $22.63 3.15 USD $23.29 3.24 USD $3.12B 433.42M USD 72.31 $0.32 0.04 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.79 0.94 USD
-0.15
$3.12B 433.41M USD $4.14M 575.01K USD $6.77 0.94 USD $6.85 0.95 USD $3.12B 433.41M USD 33.95 $0.2 0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.55 0.77 USD
+0.73
$3.11B 432.97M USD $5.09M 707.36K USD $5.5 0.76 USD $5.55 0.77 USD $3.11B 432.97M USD 37.00 $0.15 0.02 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.27 1.98 USD
+5.55
$3.11B 432.01M USD $7.92M 1.1M USD $13.53 1.88 USD $14.49 2.01 USD $3.11B 432.01M USD 0 -$0.22 -0.03 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.42 4.79 USD
+0.7
$3.1B 431.14M USD $989.15K 137.53K USD $33.84 4.71 USD $34.85 4.85 USD $3.1B 431.14M USD 17.65 $1.95 0.27 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.38 1.72 USD
-0.72
$3.1B 430.34M USD $1.67M 232.17K USD $12.33 1.71 USD $12.48 1.74 USD $3.1B 430.34M USD 47.61 $0.26 0.04 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.86 1.23 USD
+2.78
$3.09B 429.93M USD $42.2M 5.87M USD $8.66 1.2 USD $9.39 1.31 USD $3.09B 429.93M USD 443.00 $0.02 0.002 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.41 2.42 USD
-1.53
$3.09B 429.7M USD $1.5M 209.23K USD $17.3 2.41 USD $17.72 2.46 USD $3.09B 429.7M USD 29.50 $0.59 0.08 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $20.42 2.84 USD
-3.22
$3.09B 429.3M USD $6.11M 849.32K USD $20.2 2.81 USD $20.98 2.92 USD $3.09B 429.3M USD 72.92 $0.28 0.04 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $12.13 1.69 USD
-0.33
$3.08B 428.82M USD $1.39M 193.6K USD $12.11 1.68 USD $12.23 1.7 USD $3.08B 428.82M USD 50.54 $0.24 0.03 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.12 2.66 USD
-2
$3.08B 428.21M USD $11.02M 1.53M USD $18.71 2.6 USD $19.32 2.69 USD $3.08B 428.21M USD 191.20 $0.1 0.01 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.18 2.94 USD
+0.09
$3.08B 427.98M USD $1.04M 144.94K USD $21.1 2.93 USD $21.32 2.96 USD $3.08B 427.98M USD 41.52 $0.51 0.07 USD
CUTC  600358.SS $6.07 0.84 USD
+0.33
$3.06B 426.16M USD $9.31M 1.29M USD $5.99 0.83 USD $6.16 0.86 USD $3.06B 426.16M USD 0 -$0.13 -0.01 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.18 1.28 USD
-0.97
$3.06B 424.79M USD $3.51M 487.72K USD $9.15 1.27 USD $9.32 1.3 USD $3.06B 424.79M USD 32.78 $0.28 0.04 USD
Metro Land Corporation Ltd.  600683.SS $4.12 0.57 USD
+0.73
$3.05B 424.36M USD $6.97M 968.92K USD $4.09 0.57 USD $4.16 0.58 USD $3.05B 424.36M USD 0 -$1.96 -0.2 USD
Inzone Group Co.,Ltd  600858.SS $5.86 0.81 USD
+0.17
$3.05B 423.75M USD $17.89M 2.49M USD $5.78 0.8 USD $5.92 0.82 USD $3.05B 423.75M USD 65.11 $0.09 0.01 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$422.96M $121.1K $0.14 $0.14 $422.96M 0 -$0.04
Crown Advanced Material Co.,Ltd.  688560.SS $15.09 2.1 USD
+1.21
$3.04B 422.36M USD $3.24M 450.73K USD $14.88 2.07 USD $15.26 2.12 USD $3.04B 422.36M USD 0 -$0.51 -0.07 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
0
$3.03B 421.92M USD $15.52M 2.16M USD $3.39 0.47 USD $3.47 0.48 USD $3.03B 421.92M USD 0 -$0.29 -0.04 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.09 0.71 USD
+0.2
$3.03B 421.78M USD $1.03M 142.66K USD $5.06 0.7 USD $5.12 0.71 USD $3.03B 421.78M USD 0 $0 0 USD
GoldenHome Living Co., Ltd.  603180.SS $19.64 2.73 USD
-0.2
$3.03B 421.25M USD $628.7K 87.42K USD $19.51 2.71 USD $19.81 2.75 USD $3.03B 421.25M USD 16.23 $1.21 0.17 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8.19 1.14 USD
-2.85
$3.02B 420.31M USD $5.2M 723.36K USD $8.09 1.12 USD $8.34 1.16 USD $3.02B 420.31M USD 0 -$0.82 -0.1 USD
CHANGCHUN GAS  600333.SS $4.96 0.69 USD
-1
$3.02B 420.02M USD $7.61M 1.06M USD $4.96 0.69 USD $5.03 0.7 USD $3.02B 420.02M USD 0 -$0.03 -0.004 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS $22.19 3.09 USD
+0.27
$3.02B 419.61M USD $3.36M 467.81K USD $21.9 3.05 USD $23.01 3.2 USD $3.02B 419.61M USD 96.47 $0.23 0.03 USD
Y.I.C.  600119.SS $8.26 1.15 USD
-0.24
$3.02B 419.51M USD $4.16M 578.31K USD $8.23 1.14 USD $8.32 1.16 USD $3.02B 419.51M USD 0 -$0.22 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí