Página 17 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHNML 600281.SS | $6.85 0.95 USD |
+1.33
|
$3.52B 489.94M USD | $31.58M 4.39M USD | $6.76 0.94 USD | $6.94 0.96 USD | $3.52B 489.94M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32 4.45 USD |
-0.12
|
$3.52B 489.72M USD | $350.01K 48.67K USD | $31.78 4.42 USD | $32.17 4.47 USD | $3.52B 489.72M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.17 3.36 USD |
-3.51
|
$3.52B 489.32M USD | $1.91M 264.92K USD | $24.04 3.34 USD | $25.13 3.49 USD | $3.52B 489.32M USD | 39.62 | $0.61 0.08 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.25 1.15 USD |
-6.04
|
$3.51B 487.39M USD | $28.55M 3.97M USD | $8.19 1.14 USD | $8.47 1.18 USD | $3.51B 487.39M USD | 0 | -$0.38 -0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $24.72 3.44 USD |
-1.28
|
$3.5B 486.41M USD | $16.23M 2.26M USD | $23.91 3.32 USD | $25.56 3.55 USD | $3.5B 486.41M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.22 1.14 USD |
+0.24
|
$3.49B 485.59M USD | $3.18M 442.05K USD | $8.17 1.14 USD | $8.23 1.14 USD | $3.49B 485.59M USD | 91.33 | $0.09 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.59 2.03 USD |
-0.07
|
$3.49B 485.25M USD | $1.03M 143.6K USD | $14.47 2.01 USD | $14.75 2.05 USD | $3.49B 485.25M USD | 20.84 | $0.7 0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.64 0.92 USD |
+0.3
|
$3.49B 484.79M USD | $5.06M 704.16K USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.49B 484.79M USD | 0 | -$0.17 -0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.58 6.89 USD |
+0.47
|
$3.48B 483.94M USD | $297.9K 41.42K USD | $49.11 6.83 USD | $50.01 6.95 USD | $3.48B 483.94M USD | 40.97 | $1.21 0.17 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.08 1.26 USD |
+0.22
|
$3.48B 483.84M USD | $2.31M 320.49K USD | $9.01 1.25 USD | $9.18 1.28 USD | $3.48B 483.84M USD | 21.61 | $0.42 0.06 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.17 2.11 USD |
0
|
$3.48B 483.74M USD | $1.85M 257.67K USD | $15.09 2.1 USD | $15.23 2.12 USD | $3.48B 483.74M USD | 126.41 | $0.12 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.05 0.56 USD |
-0.49
|
$3.46B 480.73M USD | $12.42M 1.73M USD | $4.03 0.56 USD | $4.09 0.57 USD | $3.46B 480.73M USD | 57.85 | $0.07 0.009 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.99 1.67 USD |
+0.33
|
$3.46B 480.43M USD | $4.51M 627.74K USD | $11.88 1.65 USD | $12.05 1.68 USD | $3.46B 480.43M USD | 70.52 | $0.17 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.01 3.89 USD |
-1.37
|
$3.45B 479.31M USD | $1.25M 173.69K USD | $27.81 3.87 USD | $28.75 4 USD | $3.45B 479.31M USD | 22.05 | $1.27 0.18 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.65 6.49 USD |
-2.32
|
$3.45B 479.03M USD | $1.21M 168.87K USD | $45.23 6.29 USD | $47.5 6.6 USD | $3.45B 479.03M USD | 25.35 | $1.84 0.26 USD | |
| DUNHUANG SEED 600354.SS | $6.52 0.91 USD |
-1.21
|
$3.44B 478.49M USD | $19.77M 2.75M USD | $6.51 0.91 USD | $6.65 0.92 USD | $3.44B 478.49M USD | 46.57 | $0.14 0.02 USD | |
| PASLIN 600215.SS | $7.43 1.03 USD |
+0.95
|
$3.44B 478.32M USD | $4.63M 643.69K USD | $7.35 1.02 USD | $7.5 1.04 USD | $3.44B 478.32M USD | 0 | $0 0 USD | |
| TALOPH PHARM 600222.SS | $5.99 0.83 USD |
+1.18
|
$3.44B 477.97M USD | $10.63M 1.48M USD | $5.91 0.82 USD | $6.02 0.84 USD | $3.44B 477.97M USD | 99.83 | $0.06 0.008 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.75 0.94 USD |
+0.9
|
$3.44B 477.75M USD | $4.36M 606.69K USD | $6.65 0.92 USD | $6.79 0.94 USD | $3.44B 477.75M USD | 56.25 | $0.12 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.13 1.27 USD |
+0.77
|
$3.44B 477.62M USD | $2.48M 344.63K USD | $9.04 1.26 USD | $9.16 1.27 USD | $3.44B 477.62M USD | 31.48 | $0.29 0.04 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.82 1.09 USD |
+0.26
|
$3.42B 474.93M USD | $2.82M 392.21K USD | $7.75 1.08 USD | $7.86 1.09 USD | $3.42B 474.93M USD | 15.95 | $0.49 0.07 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.72 3.44 USD |
+0.57
|
$3.41B 474.33M USD | $785.23K 109.18K USD | $24.6 3.42 USD | $25.06 3.48 USD | $3.41B 474.33M USD | 38.03 | $0.65 0.09 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.54 2.3 USD |
-0.66
|
$3.41B 473.77M USD | $1.76M 244.13K USD | $16.42 2.28 USD | $16.69 2.32 USD | $3.41B 473.77M USD | 33.07 | $0.5 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.4
|
$472.79M — | $18.1K — | $0.5 — | $0.51 — | $472.79M — | 25.19 | $0.02 — | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.8 1.36 USD |
-0.81
|
$3.39B 471.74M USD | $6.76M 940.07K USD | $9.74 1.35 USD | $9.87 1.37 USD | $3.39B 471.74M USD | 12.56 | $0.78 0.11 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.92 0.68 USD |
+1.44
|
$3.39B 471.25M USD | $30.19M 4.2M USD | $4.76 0.66 USD | $5.1 0.71 USD | $3.39B 471.25M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.94 0.83 USD |
-0.67
|
$3.39B 470.84M USD | $2.47M 343.19K USD | $5.93 0.82 USD | $6 0.83 USD | $3.39B 470.84M USD | 18.00 | $0.33 0.05 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.28 2.26 USD |
-0.55
|
$3.38B 469.8M USD | $2.61M 363.18K USD | $16.18 2.25 USD | $16.61 2.31 USD | $3.38B 469.8M USD | 108.53 | $0.15 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.25 5.32 USD |
-2.45
|
$3.38B 469.3M USD | $1.07M 148.62K USD | $38.14 5.3 USD | $39.43 5.48 USD | $3.38B 469.3M USD | 76.50 | $0.5 0.07 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.84 1.51 USD |
-0.73
|
$3.37B 469.18M USD | $764.1K 106.24K USD | $10.78 1.5 USD | $10.91 1.52 USD | $3.37B 469.18M USD | 47.13 | $0.23 0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.33 1.85 USD |
-0.07
|
$3.37B 468.98M USD | $2.04M 283.66K USD | $13.32 1.85 USD | $13.44 1.87 USD | $3.37B 468.98M USD | 55.54 | $0.24 0.03 USD | |
| DYNAMIC POWER 600405.SS | $5.5 0.76 USD |
-1.96
|
$3.37B 468.65M USD | $15.18M 2.11M USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.37B 468.65M USD | 0 | -$0.72 -0.1 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14 1.95 USD |
-0.71
|
$3.36B 467.25M USD | $4.61M 641.23K USD | $13.81 1.92 USD | $14.12 1.96 USD | $3.36B 467.25M USD | 35.89 | $0.39 0.05 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.62 6.34 USD |
-0.59
|
$3.35B 466.11M USD | $589.62K 81.98K USD | $45.49 6.33 USD | $46.16 6.42 USD | $3.35B 466.11M USD | 0 | -$0.48 -0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.26 2.54 USD |
-0.05
|
$3.35B 465.58M USD | $582.2K 80.95K USD | $18.18 2.53 USD | $18.29 2.54 USD | $3.35B 465.58M USD | 140.46 | $0.13 0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.49 0.35 USD |
-0.4
|
$3.35B 465.5M USD | $9.55M 1.33M USD | $2.47 0.34 USD | $2.52 0.35 USD | $3.35B 465.5M USD | 0 | -$0.25 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.33 0.6 USD |
-0.23
|
$3.33B 463.58M USD | $3.92M 544.86K USD | $4.3 0.6 USD | $4.38 0.61 USD | $3.33B 463.58M USD | 0 | -$0.22 -0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.51 3.69 USD |
-1.27
|
$3.33B 463.44M USD | $657.7K 91.45K USD | $26.42 3.67 USD | $27.16 3.78 USD | $3.33B 463.44M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.62 2.45 USD |
+0.46
|
$3.33B 463.11M USD | $3.78M 526.17K USD | $17.43 2.42 USD | $17.9 2.49 USD | $3.33B 463.11M USD | 62.92 | $0.28 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.38 2.42 USD |
-4.77
|
$3.33B 462.44M USD | $4.21M 585.57K USD | $17.28 2.4 USD | $18.68 2.6 USD | $3.33B 462.44M USD | 56.06 | $0.31 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.37 1.72 USD |
-0.16
|
$3.29B 458.08M USD | $837.8K 116.49K USD | $12.32 1.71 USD | $12.42 1.73 USD | $3.29B 458.08M USD | 20.27 | $0.61 0.08 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.06 1.4 USD |
-0.1
|
$3.29B 457.83M USD | $9.61M 1.34M USD | $9.98 1.39 USD | $10.14 1.41 USD | $3.29B 457.83M USD | 15.47 | $0.65 0.09 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.3 2.96 USD |
+2.11
|
$3.29B 457.7M USD | $2.03M 282.49K USD | $20.84 2.9 USD | $21.32 2.96 USD | $3.29B 457.7M USD | 30.00 | $0.71 0.1 USD | |
| Power HF Co., Ltd. 605100.SS | $19.21 2.67 USD |
-0.77
|
$3.29B 457.1M USD | $1.45M 201.53K USD | $19.16 2.66 USD | $19.43 2.7 USD | $3.29B 457.1M USD | 60.03 | $0.32 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.45 1.04 USD |
+0.81
|
$3.28B 455.78M USD | $16.24M 2.26M USD | $7.41 1.03 USD | $7.93 1.1 USD | $3.28B 455.78M USD | 82.77 | $0.09 0.01 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.27 1.29 USD |
-0.54
|
$3.27B 455.23M USD | $1.47M 204.82K USD | $9.25 1.29 USD | $9.33 1.3 USD | $3.27B 455.23M USD | 11.03 | $0.84 0.12 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.77 3.44 USD |
-0.6
|
$3.27B 454.62M USD | $420.54K 58.47K USD | $24.64 3.43 USD | $25.06 3.48 USD | $3.27B 454.62M USD | 24.04 | $1.03 0.14 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.45 2.98 USD |
-0.79
|
$3.26B 453.33M USD | $1.1M 153.05K USD | $21.32 2.96 USD | $21.68 3.01 USD | $3.26B 453.33M USD | 33.51 | $0.64 0.09 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.12 1.13 USD |
+0.25
|
$3.26B 452.61M USD | $2.32M 322.25K USD | $8.08 1.12 USD | $8.17 1.14 USD | $3.26B 452.61M USD | 73.81 | $0.11 0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.26 0.31 USD |
-0.44
|
$3.25B 451.56M USD | $13.2M 1.84M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.25B 451.56M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.32 1.57 USD |
+3.19
|
$3.24B 451.02M USD | $14.71M 2.05M USD | $10.92 1.52 USD | $11.69 1.63 USD | $3.24B 451.02M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.09 2.52 USD |
+0.06
|
$3.24B 450.74M USD | $5.05M 702.24K USD | $17.97 2.5 USD | $18.67 2.6 USD | $3.24B 450.74M USD | 361.80 | $0.05 0.006 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.49 3.13 USD |
-0.88
|
$3.23B 449.67M USD | $1M 139.72K USD | $22.37 3.11 USD | $22.78 3.17 USD | $3.23B 449.67M USD | 45.89 | $0.49 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.08 0.57 USD |
+0.74
|
$3.23B 449.26M USD | $9.76M 1.36M USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.23B 449.26M USD | 0 | -$0.33 -0.04 USD | |
| LIANGMIANZHEN 600249.SS | $5.87 0.82 USD |
-1.18
|
$3.23B 448.9M USD | $8.12M 1.13M USD | $5.85 0.81 USD | $5.93 0.82 USD | $3.23B 448.9M USD | 48.91 | $0.12 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.04 1.67 USD |
-0.5
|
$3.23B 448.78M USD | $3.87M 538.24K USD | $12.01 1.67 USD | $12.12 1.69 USD | $3.23B 448.78M USD | 34.39 | $0.35 0.05 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.91 2.07 USD |
-1.52
|
$3.23B 448.52M USD | $4.74M 659.08K USD | $14.85 2.06 USD | $15.15 2.11 USD | $3.23B 448.52M USD | 55.22 | $0.27 0.04 USD | |
| AIRPORT 600463.SS | $10.72 1.49 USD |
0
|
$3.22B 447.16M USD | $7.35M 1.02M USD | $10.68 1.48 USD | $10.85 1.51 USD | $3.22B 447.16M USD | 0 | -$0.29 -0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.28 4.21 USD |
-0.49
|
$3.21B 446.28M USD | $1.47M 204.57K USD | $29.89 4.16 USD | $30.8 4.28 USD | $3.21B 446.28M USD | 97.67 | $0.31 0.04 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.9 0.4 USD |
+1.75
|
$3.21B 445.85M USD | $11.89M 1.65M USD | $2.83 0.39 USD | $2.9 0.4 USD | $3.21B 445.85M USD | 0 | -$0.18 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.92 2.21 USD |
-0.81
|
$3.2B 445.43M USD | $2.01M 279.69K USD | $15.92 2.21 USD | $16.08 2.24 USD | $3.2B 445.43M USD | 227.42 | $0.07 0.009 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.75 1.63 USD |
-0.25
|
$3.2B 445.4M USD | $1.58M 220.3K USD | $11.66 1.62 USD | $11.8 1.64 USD | $3.2B 445.4M USD | 12.50 | $0.94 0.13 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.47 1.04 USD |
-1.32
|
$3.2B 445.35M USD | $8.88M 1.23M USD | $7.41 1.03 USD | $7.65 1.06 USD | $3.2B 445.35M USD | 0 | -$0.31 -0.04 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.13 0.85 USD |
-0.16
|
$3.2B 444.58M USD | $6M 833.8K USD | $6.11 0.85 USD | $6.18 0.86 USD | $3.2B 444.58M USD | 0 | -$0.09 -0.01 USD | |
| TERUN DAIRY 600419.SS | $9.97 1.39 USD |
-0.2
|
$3.19B 443.89M USD | $3.45M 479.02K USD | $9.94 1.38 USD | $10.13 1.41 USD | $3.19B 443.89M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.12 3.77 USD |
-1.67
|
$3.18B 442.79M USD | $2.4M 334.34K USD | $26.95 3.75 USD | $27.51 3.83 USD | $3.18B 442.79M USD | 0 | -$0.01 -0.001 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.46 1.18 USD |
+0.24
|
$3.18B 442.63M USD | $1.66M 230.94K USD | $8.38 1.17 USD | $8.49 1.18 USD | $3.18B 442.63M USD | 65.07 | $0.13 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.36 1.3 USD |
+0.43
|
$3.17B 441.37M USD | $9.92M 1.38M USD | $9.26 1.29 USD | $9.48 1.32 USD | $3.17B 441.37M USD | 20.34 | $0.46 0.06 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.14 5.44 USD |
-2.97
|
$3.16B 439.9M USD | $1.91M 265.96K USD | $39.01 5.42 USD | $41 5.7 USD | $3.16B 439.9M USD | 0 | -$0.94 -0.1 USD | |
| Ganso Co., Ltd. 603886.SS | $13.18 1.83 USD |
+0.08
|
$3.16B 439.82M USD | $883.3K 122.82K USD | $13.14 1.83 USD | $13.21 1.84 USD | $3.16B 439.82M USD | 13.58 | $0.97 0.13 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.79 0.81 USD |
-0.17
|
$3.15B 438.48M USD | $4.71M 655.39K USD | $5.75 0.8 USD | $5.83 0.81 USD | $3.15B 438.48M USD | 0 | -$0.07 -0.009 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.58 0.22 USD |
-0.63
|
$3.15B 437.81M USD | $9.46M 1.32M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.15B 437.81M USD | 0 | -$0.31 -0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.65 2.59 USD |
+3.1
|
$3.13B 435.17M USD | $3.83M 532.63K USD | $17.96 2.5 USD | $18.93 2.63 USD | $3.13B 435.17M USD | 53.28 | $0.35 0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.35 1.72 USD |
-1.04
|
$3.13B 435.03M USD | $2.3M 319.67K USD | $12.28 1.71 USD | $12.49 1.74 USD | $3.13B 435.03M USD | 0 | -$2.19 -0.3 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.14 1.27 USD |
-1.08
|
$3.12B 434.33M USD | $4.68M 650.24K USD | $9.1 1.27 USD | $9.25 1.29 USD | $3.12B 434.33M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.14 3.22 USD |
+0.17
|
$3.12B 433.42M USD | $900.96K 125.27K USD | $22.63 3.15 USD | $23.29 3.24 USD | $3.12B 433.42M USD | 72.31 | $0.32 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.79 0.94 USD |
-0.15
|
$3.12B 433.41M USD | $4.14M 575.01K USD | $6.77 0.94 USD | $6.85 0.95 USD | $3.12B 433.41M USD | 33.95 | $0.2 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.55 0.77 USD |
+0.73
|
$3.11B 432.97M USD | $5.09M 707.36K USD | $5.5 0.76 USD | $5.55 0.77 USD | $3.11B 432.97M USD | 37.00 | $0.15 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.27 1.98 USD |
+5.55
|
$3.11B 432.01M USD | $7.92M 1.1M USD | $13.53 1.88 USD | $14.49 2.01 USD | $3.11B 432.01M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.42 4.79 USD |
+0.7
|
$3.1B 431.14M USD | $989.15K 137.53K USD | $33.84 4.71 USD | $34.85 4.85 USD | $3.1B 431.14M USD | 17.65 | $1.95 0.27 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.38 1.72 USD |
-0.72
|
$3.1B 430.34M USD | $1.67M 232.17K USD | $12.33 1.71 USD | $12.48 1.74 USD | $3.1B 430.34M USD | 47.61 | $0.26 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.86 1.23 USD |
+2.78
|
$3.09B 429.93M USD | $42.2M 5.87M USD | $8.66 1.2 USD | $9.39 1.31 USD | $3.09B 429.93M USD | 443.00 | $0.02 0.002 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.41 2.42 USD |
-1.53
|
$3.09B 429.7M USD | $1.5M 209.23K USD | $17.3 2.41 USD | $17.72 2.46 USD | $3.09B 429.7M USD | 29.50 | $0.59 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.42 2.84 USD |
-3.22
|
$3.09B 429.3M USD | $6.11M 849.32K USD | $20.2 2.81 USD | $20.98 2.92 USD | $3.09B 429.3M USD | 72.92 | $0.28 0.04 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.13 1.69 USD |
-0.33
|
$3.08B 428.82M USD | $1.39M 193.6K USD | $12.11 1.68 USD | $12.23 1.7 USD | $3.08B 428.82M USD | 50.54 | $0.24 0.03 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.12 2.66 USD |
-2
|
$3.08B 428.21M USD | $11.02M 1.53M USD | $18.71 2.6 USD | $19.32 2.69 USD | $3.08B 428.21M USD | 191.20 | $0.1 0.01 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.18 2.94 USD |
+0.09
|
$3.08B 427.98M USD | $1.04M 144.94K USD | $21.1 2.93 USD | $21.32 2.96 USD | $3.08B 427.98M USD | 41.52 | $0.51 0.07 USD | |
| CUTC 600358.SS | $6.07 0.84 USD |
+0.33
|
$3.06B 426.16M USD | $9.31M 1.29M USD | $5.99 0.83 USD | $6.16 0.86 USD | $3.06B 426.16M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.18 1.28 USD |
-0.97
|
$3.06B 424.79M USD | $3.51M 487.72K USD | $9.15 1.27 USD | $9.32 1.3 USD | $3.06B 424.79M USD | 32.78 | $0.28 0.04 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.12 0.57 USD |
+0.73
|
$3.05B 424.36M USD | $6.97M 968.92K USD | $4.09 0.57 USD | $4.16 0.58 USD | $3.05B 424.36M USD | 0 | -$1.96 -0.2 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.86 0.81 USD |
+0.17
|
$3.05B 423.75M USD | $17.89M 2.49M USD | $5.78 0.8 USD | $5.92 0.82 USD | $3.05B 423.75M USD | 65.11 | $0.09 0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$422.96M — | $121.1K — | $0.14 — | $0.14 — | $422.96M — | 0 | -$0.04 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.09 2.1 USD |
+1.21
|
$3.04B 422.36M USD | $3.24M 450.73K USD | $14.88 2.07 USD | $15.26 2.12 USD | $3.04B 422.36M USD | 0 | -$0.51 -0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
0
|
$3.03B 421.92M USD | $15.52M 2.16M USD | $3.39 0.47 USD | $3.47 0.48 USD | $3.03B 421.92M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
+0.2
|
$3.03B 421.78M USD | $1.03M 142.66K USD | $5.06 0.7 USD | $5.12 0.71 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.64 2.73 USD |
-0.2
|
$3.03B 421.25M USD | $628.7K 87.42K USD | $19.51 2.71 USD | $19.81 2.75 USD | $3.03B 421.25M USD | 16.23 | $1.21 0.17 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.19 1.14 USD |
-2.85
|
$3.02B 420.31M USD | $5.2M 723.36K USD | $8.09 1.12 USD | $8.34 1.16 USD | $3.02B 420.31M USD | 0 | -$0.82 -0.1 USD | |
| CHANGCHUN GAS 600333.SS | $4.96 0.69 USD |
-1
|
$3.02B 420.02M USD | $7.61M 1.06M USD | $4.96 0.69 USD | $5.03 0.7 USD | $3.02B 420.02M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $22.19 3.09 USD |
+0.27
|
$3.02B 419.61M USD | $3.36M 467.81K USD | $21.9 3.05 USD | $23.01 3.2 USD | $3.02B 419.61M USD | 96.47 | $0.23 0.03 USD | |
| Y.I.C. 600119.SS | $8.26 1.15 USD |
-0.24
|
$3.02B 419.51M USD | $4.16M 578.31K USD | $8.23 1.14 USD | $8.32 1.16 USD | $3.02B 419.51M USD | 0 | -$0.22 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||