$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2636)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lutian Machinery Co., Ltd.  605259.SS $20.5 2.85 USD
+1.13
$3.54B 491.64M USD $1.39M 193.35K USD $20.15 2.8 USD $20.58 2.86 USD $3.54B 491.64M USD 17.08 $1.2 0.17 USD
DUNHUANG SEED  600354.SS $6.69 0.93 USD
+1.36
$3.53B 490.96M USD $60.03M 8.35M USD $6.5 0.9 USD $6.73 0.94 USD $3.53B 490.96M USD 47.78 $0.14 0.02 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $15.75 2.19 USD
+1.42
$3.51B 488.5M USD $2.78M 387.11K USD $15.46 2.15 USD $15.78 2.19 USD $3.51B 488.5M USD 17.89 $0.88 0.12 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.67 2.04 USD
+0.48
$3.51B 487.91M USD $2.26M 314.63K USD $14.56 2.02 USD $14.74 2.05 USD $3.51B 487.91M USD 20.95 $0.7 0.1 USD
Chimin Health Management Co., Ltd.  603222.SS $6.68 0.93 USD
+0.15
$3.51B 487.71M USD $8.64M 1.2M USD $6.61 0.92 USD $6.72 0.93 USD $3.51B 487.71M USD 0 -$0.17 -0.02 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $6.08 0.85 USD
0
$3.5B 487.11M USD $6.05M 840.55K USD $6.04 0.84 USD $6.12 0.85 USD $3.5B 487.11M USD 0 -$0.15 -0.02 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.8 6.92 USD
-1.03
$3.5B 486.08M USD $605.88K 84.24K USD $49.6 6.9 USD $50.57 7.03 USD $3.5B 486.08M USD 41.15 $1.21 0.17 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.23 2.12 USD
+2.01
$3.49B 485.65M USD $5.82M 808.96K USD $14.86 2.07 USD $15.42 2.14 USD $3.49B 485.65M USD 126.91 $0.12 0.02 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $28.29 3.93 USD
+2.24
$3.48B 484.1M USD $2.71M 377.29K USD $27.29 3.79 USD $28.49 3.96 USD $3.48B 484.1M USD 22.27 $1.27 0.18 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.19 2.53 USD
-2.2
$3.48B 483.99M USD $4.81M 668.69K USD $17.86 2.48 USD $18.61 2.59 USD $3.48B 483.99M USD 58.67 $0.31 0.04 USD
Shanghai Dragon Corporation  600630.SS $8.19 1.14 USD
+0.99
$3.48B 483.82M USD $6.78M 942.32K USD $8.08 1.12 USD $8.2 1.14 USD $3.48B 483.82M USD 90.99 $0.09 0.01 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $18.7 2.6 USD
+10
$3.47B 482.71M USD $4.04M 561.31K USD $18.7 2.6 USD $18.7 2.6 USD $3.47B 482.71M USD 20.32 $0.92 0.13 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $12.04 1.67 USD
+1.6
$3.47B 482.43M USD $10.55M 1.47M USD $11.86 1.65 USD $12.05 1.68 USD $3.47B 482.43M USD 70.82 $0.17 0.02 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.81 2.34 USD
-0.06
$3.46B 481.5M USD $4.81M 669.33K USD $16.55 2.3 USD $16.97 2.36 USD $3.46B 481.5M USD 33.61 $0.5 0.07 USD
DYNAMIC POWER  600405.SS $5.63 0.78 USD
0
$3.45B 479.73M USD $34.4M 4.78M USD $5.6 0.78 USD $5.79 0.81 USD $3.45B 479.73M USD 0 -$0.72 -0.1 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $14.37 2 USD
+3.01
$3.45B 479.6M USD $14.23M 1.98M USD $13.71 1.91 USD $14.4 2 USD $3.45B 479.6M USD 36.84 $0.39 0.05 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $4.03 0.56 USD
+1.26
$3.44B 478.35M USD $16.96M 2.36M USD $3.95 0.55 USD $4.04 0.56 USD $3.44B 478.35M USD 57.57 $0.07 0.009 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.55 2.3 USD
+1.6
$3.43B 477.6M USD $6M 834.24K USD $16.27 2.26 USD $16.8 2.34 USD $3.43B 477.6M USD 110.33 $0.15 0.02 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.51
0
$477.31M $108.92K $0.5 $0.51 $477.31M 25.40 $0.02
Baida Group Co.,Ltd  600865.SS $9.12 1.27 USD
+0.66
$3.43B 477.1M USD $3.71M 515.92K USD $9.02 1.25 USD $9.14 1.27 USD $3.43B 477.1M USD 31.44 $0.29 0.04 USD
PASLIN  600215.SS $7.41 1.03 USD
+1.79
$3.43B 477.03M USD $6.72M 934.89K USD $7.27 1.01 USD $7.43 1.03 USD $3.43B 477.03M USD 0 $0 0 USD
Keystone Technology Co.,Ltd.  605588.SS $46.56 6.47 USD
+0.32
$3.42B 475.72M USD $1.43M 199.5K USD $46.31 6.44 USD $46.99 6.53 USD $3.42B 475.72M USD 0 -$0.48 -0.06 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.88 1.37 USD
+0.51
$3.42B 475.59M USD $11.64M 1.62M USD $9.78 1.36 USD $9.9 1.38 USD $3.42B 475.59M USD 12.66 $0.78 0.11 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.72 0.93 USD
0
$3.42B 475.58M USD $6.45M 896.43K USD $6.68 0.93 USD $6.82 0.95 USD $3.42B 475.58M USD 56.00 $0.12 0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.82 1.09 USD
+0.39
$3.42B 474.93M USD $5.38M 747.39K USD $7.77 1.08 USD $7.89 1.1 USD $3.42B 474.93M USD 15.95 $0.49 0.07 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.98 0.83 USD
-0.17
$3.41B 474.01M USD $6.3M 876.25K USD $5.93 0.82 USD $6 0.83 USD $3.41B 474.01M USD 18.12 $0.33 0.05 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.93 1.52 USD
-0.27
$3.4B 473.08M USD $1.28M 178K USD $10.88 1.51 USD $11.04 1.54 USD $3.4B 473.08M USD 47.52 $0.23 0.03 USD
Qingdao Vland Biotech INC.  603739.SS $13.44 1.87 USD
+0.52
$3.4B 472.85M USD $5.34M 742.49K USD $13.32 1.85 USD $13.63 1.9 USD $3.4B 472.85M USD 56.00 $0.24 0.03 USD
TALOPH PHARM  600222.SS $5.91 0.82 USD
-0.17
$3.39B 471.59M USD $11.6M 1.61M USD $5.87 0.82 USD $5.98 0.83 USD $3.39B 471.59M USD 98.50 $0.06 0.008 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.55 3.41 USD
+0.24
$3.39B 471.07M USD $819.69K 113.97K USD $24.42 3.4 USD $24.65 3.43 USD $3.39B 471.07M USD 37.76 $0.65 0.09 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.87 3.74 USD
-0.37
$3.38B 469.74M USD $1.33M 184.73K USD $26.5 3.68 USD $27.2 3.78 USD $3.38B 469.74M USD 0 -$0.3 -0.04 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.42 2.56 USD
+1.43
$3.38B 469.66M USD $2.21M 307.88K USD $18.16 2.53 USD $18.68 2.6 USD $3.38B 469.66M USD 141.69 $0.13 0.02 USD
KANGXIN NEW MATERIALS  600076.SS $2.51 0.35 USD
+3.72
$3.37B 469.24M USD $44.71M 6.22M USD $2.42 0.34 USD $2.57 0.36 USD $3.37B 469.24M USD 0 -$0.25 -0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.43 3.26 USD
+4.41
$3.37B 468.47M USD $4.15M 577.16K USD $22.25 3.09 USD $23.73 3.3 USD $3.37B 468.47M USD 47.81 $0.49 0.07 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.18 5.31 USD
+7.85
$3.37B 468.44M USD $3.02M 420.6K USD $35.12 4.88 USD $38.39 5.34 USD $3.37B 468.44M USD 76.35 $0.5 0.07 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.88 0.68 USD
-2.98
$3.36B 467.41M USD $42.74M 5.94M USD $4.81 0.67 USD $5.08 0.71 USD $3.36B 467.41M USD 0 -$0.13 -0.01 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.68 2.46 USD
-1.01
$3.34B 464.69M USD $6.85M 952.04K USD $17.61 2.45 USD $17.92 2.49 USD $3.34B 464.69M USD 63.14 $0.28 0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.18 1.42 USD
+0.69
$3.33B 463.29M USD $29.85M 4.15M USD $10.16 1.41 USD $10.73 1.49 USD $3.33B 463.29M USD 15.66 $0.65 0.09 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.48 1.74 USD
-0.95
$3.32B 462.15M USD $3.68M 512.32K USD $12.45 1.73 USD $12.62 1.75 USD $3.32B 462.15M USD 20.45 $0.61 0.08 USD
Power HF Co., Ltd.  605100.SS $19.41 2.7 USD
+0.41
$3.32B 461.86M USD $3.06M 425.97K USD $19.15 2.66 USD $19.43 2.7 USD $3.32B 461.86M USD 60.65 $0.32 0.04 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.31 0.6 USD
+0.23
$3.32B 461.44M USD $6.09M 846.94K USD $4.27 0.59 USD $4.31 0.6 USD $3.32B 461.44M USD 0 -$0.22 -0.03 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $25.06 3.48 USD
+1.54
$3.31B 459.94M USD $1.31M 182.59K USD $24.54 3.41 USD $25.23 3.51 USD $3.31B 459.94M USD 24.33 $1.03 0.14 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $28.16 3.92 USD
+0.61
$3.31B 459.77M USD $3.65M 507.24K USD $27.78 3.86 USD $28.49 3.96 USD $3.31B 459.77M USD 0 -$0.01 -0.001 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.26 2.12 USD
-0.59
$3.3B 459.05M USD $8.18M 1.14M USD $15.15 2.11 USD $15.4 2.14 USD $3.3B 459.05M USD 56.51 $0.27 0.04 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.69 3.02 USD
+1.64
$3.3B 458.4M USD $2.06M 286.78K USD $21.32 2.96 USD $21.84 3.04 USD $3.3B 458.4M USD 33.89 $0.64 0.09 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.32 1.3 USD
0
$3.29B 457.68M USD $3.4M 473.43K USD $9.27 1.29 USD $9.39 1.31 USD $3.29B 457.68M USD 11.09 $0.84 0.12 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.65 1.62 USD
+0.6
$3.29B 456.89M USD $2.34M 324.99K USD $11.56 1.61 USD $11.68 1.62 USD $3.29B 456.89M USD 18.79 $0.62 0.09 USD
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $18.28 2.54 USD
+0.49
$3.28B 455.47M USD $5.52M 767.03K USD $18.04 2.51 USD $18.31 2.55 USD $3.28B 455.47M USD 365.60 $0.05 0.006 USD
LIANGMIANZHEN  600249.SS $5.95 0.83 USD
-0.17
$3.27B 455.02M USD $14.43M 2.01M USD $5.9 0.82 USD $5.99 0.83 USD $3.27B 455.02M USD 49.58 $0.12 0.02 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.16 1.13 USD
+0.37
$3.27B 454.84M USD $4.16M 578.11K USD $8.12 1.13 USD $8.17 1.14 USD $3.27B 454.84M USD 74.18 $0.11 0.02 USD
New East New Materials Co., Ltd  603110.SS $16.22 2.26 USD
+1.57
$3.26B 453.82M USD $6.86M 953.87K USD $15.81 2.2 USD $16.24 2.26 USD $3.26B 453.82M USD 231.71 $0.07 0.009 USD
MARKOR HOME FURNISHINGS  600337.SS $2.27 0.32 USD
+0.89
$3.26B 453.56M USD $18.19M 2.53M USD $2.23 0.31 USD $2.28 0.32 USD $3.26B 453.56M USD 0 -$0.42 -0.05 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.39 1.03 USD
0
$3.25B 452.11M USD $6.64M 922.89K USD $7.33 1.02 USD $7.46 1.04 USD $3.25B 452.11M USD 82.11 $0.09 0.01 USD
Shanghai Carthane Co.,Ltd.  603037.SS $12.09 1.68 USD
+1
$3.24B 450.64M USD $7.12M 990.45K USD $12.01 1.67 USD $12.12 1.69 USD $3.24B 450.64M USD 34.54 $0.35 0.05 USD
LIUGUO CHEMICAL  600470.SS $6.2 0.86 USD
+2.14
$3.23B 449.66M USD $21M 2.92M USD $6.08 0.85 USD $6.3 0.88 USD $3.23B 449.66M USD 0 -$0.09 -0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $39.93 5.55 USD
+2.73
$3.23B 448.78M USD $3.16M 440K USD $38.64 5.37 USD $42.28 5.88 USD $3.23B 448.78M USD 0 -$0.94 -0.1 USD
CHANGCHUN YIDONG  600148.SS $22.76 3.16 USD
+10
$3.22B 447.85M USD $10.12M 1.41M USD $20.56 2.86 USD $22.76 3.16 USD $3.22B 447.85M USD 0 -$0.01 -0.001 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $20.84 2.9 USD
+1.02
$3.22B 447.81M USD $1.61M 223.45K USD $20.59 2.86 USD $20.84 2.9 USD $3.22B 447.81M USD 29.35 $0.71 0.1 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.91 0.4 USD
-0.34
$3.22B 447.38M USD $12.57M 1.75M USD $2.89 0.4 USD $2.92 0.41 USD $3.22B 447.38M USD 0 -$0.18 -0.02 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.06 0.56 USD
+0.5
$3.22B 447.06M USD $18.67M 2.6M USD $4.03 0.56 USD $4.13 0.57 USD $3.22B 447.06M USD 0 -$0.33 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.61 0.22 USD
+0.62
$3.21B 446.12M USD $15.37M 2.14M USD $1.59 0.22 USD $1.62 0.23 USD $3.21B 446.12M USD 0 -$0.31 -0.04 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $15.55 2.16 USD
+5.14
$3.19B 443.74M USD $10.13M 1.41M USD $14.55 2.02 USD $15.57 2.16 USD $3.19B 443.74M USD 74.04 $0.21 0.03 USD
Nanning Department Store Co., Ltd.  600712.SS $5.85 0.81 USD
+0.17
$3.19B 443.02M USD $10.26M 1.43M USD $5.78 0.8 USD $5.88 0.82 USD $3.19B 443.02M USD 0 -$0.07 -0.009 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.66 1.62 USD
-0.34
$3.18B 441.99M USD $5.02M 697.49K USD $11.58 1.61 USD $11.87 1.65 USD $3.18B 441.99M USD 12.40 $0.94 0.13 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.39 1.03 USD
+0.96
$3.17B 440.58M USD $28.14M 3.91M USD $7.24 1.01 USD $7.55 1.05 USD $3.17B 440.58M USD 0 -$0.31 -0.04 USD
Ganso Co., Ltd.  603886.SS $13.17 1.83 USD
+0.15
$3.16B 439.49M USD $1.76M 244.22K USD $13.12 1.82 USD $13.2 1.84 USD $3.16B 439.49M USD 13.57 $0.97 0.13 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.31 1.29 USD
-0.32
$3.16B 439.01M USD $8.08M 1.12M USD $9.25 1.29 USD $9.35 1.3 USD $3.16B 439.01M USD 20.23 $0.46 0.06 USD
TERUN DAIRY  600419.SS $9.86 1.37 USD
+0.31
$3.16B 438.99M USD $3.3M 459.32K USD $9.78 1.36 USD $9.87 1.37 USD $3.16B 438.99M USD 0 -$0.11 -0.01 USD
Shandong Daye Co., Ltd.  603278.SS $9.22 1.28 USD
+1.88
$3.15B 438.13M USD $7.77M 1.08M USD $9.02 1.25 USD $9.27 1.29 USD $3.15B 438.13M USD 0 -$0.51 -0.07 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.41 1.73 USD
+0.4
$3.14B 437.14M USD $3.95M 549.33K USD $12.26 1.7 USD $12.41 1.73 USD $3.14B 437.14M USD 0 -$2.19 -0.3 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.78 1.08 USD
0
$3.14B 436.34M USD $2.87M 399.27K USD $7.7 1.07 USD $7.85 1.09 USD $3.14B 436.34M USD 33.82 $0.23 0.03 USD
AIRPORT  600463.SS $10.45 1.45 USD
-0.48
$3.14B 435.9M USD $6.68M 929.3K USD $10.41 1.45 USD $10.65 1.48 USD $3.14B 435.9M USD 0 -$0.29 -0.04 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.8 4.84 USD
+0.52
$3.13B 435.9M USD $3.08M 427.59K USD $34.24 4.76 USD $36.27 5.04 USD $3.13B 435.9M USD 17.84 $1.95 0.27 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.33 1.16 USD
+0.24
$3.13B 435.83M USD $2.11M 293.36K USD $8.29 1.15 USD $8.36 1.16 USD $3.13B 435.83M USD 64.07 $0.13 0.02 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.58 0.78 USD
+1.27
$3.13B 435.31M USD $17.78M 2.47M USD $5.47 0.76 USD $5.6 0.78 USD $3.13B 435.31M USD 37.19 $0.15 0.02 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.63 2.45 USD
+3.64
$3.13B 435.13M USD $9.28M 1.29M USD $17.33 2.41 USD $18.41 2.56 USD $3.13B 435.13M USD 29.88 $0.59 0.08 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.88 1.51 USD
+1.02
$3.12B 433.49M USD $5.06M 704.13K USD $10.7 1.49 USD $10.92 1.52 USD $3.12B 433.49M USD 0 -$0.17 -0.02 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$433M $266K $0.14 $0.14 $433M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.54 0.49 USD
+0.28
$3.11B 432.65M USD $24.78M 3.45M USD $3.49 0.49 USD $3.55 0.49 USD $3.11B 432.65M USD 0 -$0.29 -0.04 USD
CUTC  600358.SS $6.16 0.86 USD
+0.33
$3.11B 432.48M USD $13.31M 1.85M USD $6.13 0.85 USD $6.23 0.87 USD $3.11B 432.48M USD 0 -$0.13 -0.01 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.76 0.94 USD
+0.3
$3.1B 431.5M USD $16.55M 2.3M USD $6.64 0.92 USD $6.78 0.94 USD $3.1B 431.5M USD 33.79 $0.2 0.03 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.35 2.97 USD
+1.47
$3.1B 431.42M USD $2.76M 383.43K USD $21.09 2.93 USD $21.37 2.97 USD $3.1B 431.42M USD 41.86 $0.51 0.07 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.4 1.72 USD
+0.16
$3.1B 431.03M USD $3.05M 423.97K USD $12.35 1.72 USD $12.5 1.74 USD $3.1B 431.03M USD 47.69 $0.26 0.04 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $12.19 1.69 USD
+0.99
$3.1B 430.94M USD $3.62M 503.81K USD $12.09 1.68 USD $12.27 1.71 USD $3.1B 430.94M USD 50.79 $0.24 0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.2 0.72 USD
-0.57
$3.1B 430.89M USD $2.7M 375.72K USD $5.16 0.72 USD $5.23 0.73 USD $3.1B 430.89M USD 0 $0 0 USD
*ST NING KE  600165.SS $4.52 0.63 USD
+0.67
$3.1B 430.43M USD $4.99M 693.2K USD $4.43 0.62 USD $4.54 0.63 USD $3.1B 430.43M USD 0 -$0.81 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.38 2.56 USD
-0.7
$3.08B 428.87M USD $3.99M 555.21K USD $18.28 2.54 USD $18.79 2.61 USD $3.08B 428.87M USD 52.51 $0.35 0.05 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $7.12 0.99 USD
+4.55
$3.08B 428.34M USD $16.64M 2.31M USD $6.78 0.94 USD $7.17 1 USD $3.08B 428.34M USD 0 -$0.53 -0.07 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.25 1.29 USD
+1.2
$3.08B 428.03M USD $6.46M 897.66K USD $9.08 1.26 USD $9.26 1.29 USD $3.08B 428.03M USD 33.03 $0.28 0.04 USD
Y.I.C.  600119.SS $8.42 1.17 USD
+1.45
$3.08B 427.64M USD $19.83M 2.76M USD $8.22 1.14 USD $8.48 1.18 USD $3.08B 427.64M USD 0 -$0.22 -0.03 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.08 2.65 USD
+0.16
$3.07B 427.31M USD $11.47M 1.6M USD $18.7 2.6 USD $19.09 2.65 USD $3.07B 427.31M USD 190.80 $0.1 0.01 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $28.96 4.03 USD
+2.95
$3.07B 426.83M USD $2.58M 359.33K USD $27.89 3.88 USD $29.3 4.07 USD $3.07B 426.83M USD 93.41 $0.31 0.04 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $20.3 2.82 USD
+0.89
$3.07B 426.78M USD $12.41M 1.73M USD $19.96 2.78 USD $21.18 2.94 USD $3.07B 426.78M USD 72.50 $0.28 0.04 USD
GoldenHome Living Co., Ltd.  603180.SS $19.87 2.76 USD
+0.46
$3.07B 426.18M USD $2.49M 346.88K USD $19.48 2.71 USD $20.07 2.79 USD $3.07B 426.18M USD 16.42 $1.21 0.17 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $30.04 4.18 USD
+0.4
$3.06B 425.37M USD $1.3M 180.94K USD $29.57 4.11 USD $30.2 4.2 USD $3.06B 425.37M USD 176.70 $0.17 0.02 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $22.67 3.15 USD
+0.31
$3.05B 424.61M USD $1.85M 256.96K USD $22 3.06 USD $22.96 3.19 USD $3.05B 424.61M USD 70.84 $0.32 0.04 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.25 0.73 USD
+0.19
$3.05B 424.39M USD $16.39M 2.28M USD $5.18 0.72 USD $5.26 0.73 USD $3.05B 424.39M USD 0 -$0.4 -0.05 USD
Changqing Machinery Company Limited  603768.SS $12.82 1.78 USD
+2.31
$3.05B 424.17M USD $5.3M 736.44K USD $12.45 1.73 USD $12.84 1.79 USD $3.05B 424.17M USD 75.41 $0.17 0.02 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8.24 1.15 USD
+0.61
$3.04B 422.88M USD $5.6M 778.31K USD $8.15 1.13 USD $8.6 1.2 USD $3.04B 422.88M USD 0 -$0.82 -0.1 USD
LIU CHEM  600423.SS $3.8 0.53 USD
0
$3.04B 422M USD $90.52M 12.59M USD $3.63 0.5 USD $3.85 0.54 USD $3.04B 422M USD 95.00 $0.04 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây