Trang kết quả 17 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2503)
Shanghai (2503)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (17)
- Vật liệu xây dựng (18)
- Hoá chất (73)
- Hoá chất chuyên biệt (80)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (30)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (91)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Sản xuất vải dệt (31)
- Sản xuất quần áo (19)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (29)
- Hàng xa xỉ (6)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (13)
- Nhà nghỉ (10)
- Dịch vụ du lịch (4)
- Quản lý tài sản (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (32)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (46)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (9)
- Xuất bản (19)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (4)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
- Dịch vụ công nghệ thông tin (20)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (5)
- Điện tử gia dụng (9)
- Linh kiện điện tử (66)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (40)
- Năng lượng mặt trời (9)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.11 1.05 USD |
-1.93
|
CN¥3.28B 484.41M USD | CN¥2.01M 296.2K USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥3.28B 484.41M USD | 25.39 | CN¥0.28 0.04 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥13.74 2.03 USD |
-1.72
|
CN¥3.28B 483.89M USD | CN¥3.17M 467.71K USD | CN¥13.43 1.98 USD | CN¥14.18 2.09 USD | CN¥3.28B 483.89M USD | 54.96 | CN¥0.25 0.04 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.90 0.87 USD |
-0.34
|
CN¥3.28B 483.64M USD | CN¥2.54M 374.36K USD | CN¥5.79 0.85 USD | CN¥6.02 0.89 USD | CN¥3.28B 483.64M USD | 21.07 | CN¥0.28 0.04 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.39 0.94 USD |
-1.69
|
CN¥3.27B 482.18M USD | CN¥1.00M 148.24K USD | CN¥6.32 0.93 USD | CN¥6.51 0.96 USD | CN¥3.27B 482.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.42 2.42 USD |
-2.09
|
CN¥3.27B 481.85M USD | CN¥1.44M 211.8K USD | CN¥16.22 2.39 USD | CN¥16.81 2.48 USD | CN¥3.27B 481.85M USD | 29.85 | CN¥0.55 0.08 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.13 1.2 USD |
-0.98
|
CN¥3.26B 481.35M USD | CN¥8.51M 1.26M USD | CN¥8.01 1.18 USD | CN¥8.50 1.25 USD | CN¥3.26B 481.35M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.29 1.52 USD |
-1.15
|
CN¥3.26B 481.24M USD | CN¥4.62M 681.24K USD | CN¥10.06 1.48 USD | CN¥10.49 1.55 USD | CN¥3.26B 481.24M USD | 114.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥7.36 1.09 USD |
-1.74
|
CN¥3.26B 480.91M USD | CN¥4.11M 605.86K USD | CN¥7.25 1.07 USD | CN¥7.54 1.11 USD | CN¥3.26B 480.91M USD | 24.53 | CN¥0.30 0.04 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.48 0.96 USD |
-1.82
|
CN¥3.26B 480.38M USD | CN¥3.13M 461.59K USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥3.26B 480.38M USD | 43.19 | CN¥0.15 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥3.24B 478.63M USD | CN¥2.64M 389.03K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥3.24B 478.63M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥3.23B 477.29M USD | CN¥1.57M 232K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥3.23B 477.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥18.25 2.69 USD |
-5.78
|
CN¥3.23B 476.36M USD | CN¥17.46M 2.58M USD | CN¥17.65 2.6 USD | CN¥19.40 2.86 USD | CN¥3.23B 476.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.90 1.31 USD |
-0.34
|
CN¥3.23B 475.91M USD | CN¥1.58M 232.61K USD | CN¥8.82 1.3 USD | CN¥9.02 1.33 USD | CN¥3.23B 475.91M USD | 26.17 | CN¥0.34 0.05 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.59 1.56 USD |
-0.94
|
CN¥3.21B 473.52M USD | CN¥2.29M 337.67K USD | CN¥10.48 1.55 USD | CN¥10.77 1.59 USD | CN¥3.21B 473.52M USD | 23.02 | CN¥0.46 0.07 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.82 1.01 USD |
-2.15
|
CN¥3.21B 473.35M USD | CN¥13.29M 1.96M USD | CN¥6.67 0.98 USD | CN¥7.10 1.05 USD | CN¥3.21B 473.35M USD | 37.88 | CN¥0.18 0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.21 4.6 USD |
-3.67
|
CN¥3.20B 472.83M USD | CN¥511.40K 75.46K USD | CN¥31.13 4.59 USD | CN¥32.58 4.81 USD | CN¥3.20B 472.83M USD | 28.89 | CN¥1.08 0.16 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.71 0.99 USD |
0
|
CN¥3.20B 472.63M USD | CN¥849.10K 125.28K USD | CN¥6.63 0.98 USD | CN¥6.76 1 USD | CN¥3.20B 472.63M USD | 67.09 | CN¥0.10 0.01 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥36.12 5.33 USD |
-2.25
|
CN¥3.19B 471.23M USD | CN¥520.95K 76.87K USD | CN¥36.11 5.33 USD | CN¥37.34 5.51 USD | CN¥3.19B 471.23M USD | 157.04 | CN¥0.23 0.03 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.53 3.47 USD |
-3.09
|
CN¥3.18B 469.35M USD | CN¥2.46M 362.88K USD | CN¥22.60 3.33 USD | CN¥24.58 3.63 USD | CN¥3.18B 469.35M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.41 1.09 USD |
-6.08
|
CN¥3.17B 468.1M USD | CN¥16.38M 2.42M USD | CN¥7.31 1.08 USD | CN¥7.89 1.16 USD | CN¥3.17B 468.1M USD | 67.36 | CN¥0.11 0.02 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥3.17B 468.1M USD | CN¥11.72M 1.73M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥3.17B 468.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥21.43 3.16 USD |
-4.76
|
CN¥3.17B 468.08M USD | CN¥1.35M 199.04K USD | CN¥21.21 3.13 USD | CN¥22.50 3.32 USD | CN¥3.17B 468.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.96 1.32 USD |
+0.34
|
CN¥3.17B 467.36M USD | CN¥504.20K 74.39K USD | CN¥8.82 1.3 USD | CN¥9.00 1.33 USD | CN¥3.17B 467.36M USD | 38.95 | CN¥0.23 0.03 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.02 3.4 USD |
-3.8
|
CN¥3.16B 465.67M USD | CN¥791.43K 116.77K USD | CN¥23.01 3.4 USD | CN¥24.29 3.58 USD | CN¥3.16B 465.67M USD | 41.85 | CN¥0.55 0.08 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.24 2.54 USD |
-1.03
|
CN¥3.15B 465.36M USD | CN¥773.30K 114.1K USD | CN¥17.11 2.52 USD | CN¥17.51 2.58 USD | CN¥3.15B 465.36M USD | 95.77 | CN¥0.18 0.03 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.16 1.06 USD |
-1.78
|
CN¥3.12B 460.18M USD | CN¥2.96M 437.31K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥3.12B 460.18M USD | 47.73 | CN¥0.15 0.02 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥3.12B 459.86M USD | CN¥1.80M 265.1K USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥3.12B 459.86M USD | 30.63 | CN¥0.30 0.04 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥3.11B 459.17M USD | CN¥4.08M 601.52K USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥3.11B 459.17M USD | 8.07 | CN¥0.38 0.06 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥3.11B 458.86M USD | CN¥1.29M 191.06K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥3.11B 458.86M USD | 13.43 | CN¥0.53 0.08 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.32 0.49 USD |
+1.53
|
CN¥3.11B 458.54M USD | CN¥6.29M 928.75K USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥3.11B 458.54M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.32 3.15 USD |
-2.43
|
CN¥3.10B 457.16M USD | CN¥3.93M 579.52K USD | CN¥20.46 3.02 USD | CN¥22.03 3.25 USD | CN¥3.10B 457.16M USD | 1066.00 | CN¥0.02 0.002 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.23 1.21 USD |
-0.12
|
CN¥3.10B 456.87M USD | CN¥2.69M 396.16K USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥3.10B 456.87M USD | 137.16 | CN¥0.06 0.008 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.62 0.83 USD |
0
|
CN¥3.10B 456.83M USD | CN¥1.40M 207.22K USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥3.10B 456.83M USD | 29.57 | CN¥0.19 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.88 2.64 USD |
-1.65
|
CN¥3.08B 455.03M USD | CN¥585.00K 86.32K USD | CN¥17.78 2.62 USD | CN¥18.25 2.69 USD | CN¥3.08B 455.03M USD | 13.24 | CN¥1.35 0.2 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥27.96 4.13 USD |
-1.31
|
CN¥3.08B 454.56M USD | CN¥911.05K 134.42K USD | CN¥27.24 4.02 USD | CN¥29.02 4.28 USD | CN¥3.08B 454.56M USD | 111.84 | CN¥0.25 0.04 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.02 0.89 USD |
-0.5
|
CN¥3.08B 453.81M USD | CN¥2.90M 427.59K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥3.08B 453.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.78 0.41 USD |
-1.07
|
CN¥3.07B 453.54M USD | CN¥18.16M 2.68M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.07B 453.54M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥3.07B 453.15M USD | CN¥4.60M 678.82K USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.07B 453.15M USD | 74.87 | CN¥0.08 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.29 1.37 USD |
-0.11
|
CN¥3.07B 452.93M USD | CN¥1.09M 161.08K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.07B 452.93M USD | 12.38 | CN¥0.75 0.11 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥3.07B 452.33M USD | CN¥1.77M 260.72K USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥3.07B 452.33M USD | 0 | -CN¥0.66 -0.09 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.61 2.75 USD |
-3.07
|
CN¥3.06B 451.52M USD | CN¥2.02M 297.78K USD | CN¥18.39 2.71 USD | CN¥19.48 2.87 USD | CN¥3.06B 451.52M USD | 0 | -CN¥0.42 -0.06 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.75 1.73 USD |
+1.03
|
CN¥3.06B 450.76M USD | CN¥2.72M 401.68K USD | CN¥11.60 1.71 USD | CN¥12.43 1.83 USD | CN¥3.06B 450.76M USD | 47.00 | CN¥0.25 0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥35.93 5.3 USD |
-5.82
|
CN¥3.05B 449.5M USD | CN¥2.78M 409.73K USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥3.05B 449.5M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥3.04B 449.28M USD | CN¥10.91M 1.61M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.04B 449.28M USD | 406.00 | CN¥0.01 0.001 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.56 0.23 USD |
+0.65
|
CN¥3.04B 448M USD | CN¥11.98M 1.77M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥3.04B 448M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥13.44 1.98 USD |
-1.9
|
CN¥3.03B 447.75M USD | CN¥5.15M 759.5K USD | CN¥13.42 1.98 USD | CN¥13.97 2.06 USD | CN¥3.03B 447.75M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.60 2.01 USD |
-1.31
|
CN¥3.03B 447.61M USD | CN¥735.90K 108.58K USD | CN¥13.45 1.98 USD | CN¥13.78 2.03 USD | CN¥3.03B 447.61M USD | 14.02 | CN¥0.97 0.14 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.58 1.12 USD |
+1.74
|
CN¥3.03B 447.37M USD | CN¥1.71M 251.93K USD | CN¥7.41 1.09 USD | CN¥7.65 1.13 USD | CN¥3.03B 447.37M USD | 84.22 | CN¥0.09 0.01 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥3.03B 447.35M USD | CN¥8.36M 1.23M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.03B 447.35M USD | 0 | CN¥0.00 0 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.64 0.24 USD |
+10.07
|
CN¥3.03B 447.17M USD | CN¥37.71M 5.56M USD | CN¥1.48 0.22 USD | CN¥1.64 0.24 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.43 1.98 USD |
-2.89
|
CN¥3.02B 446.26M USD | CN¥2.55M 376.63K USD | CN¥13.43 1.98 USD | CN¥13.95 2.06 USD | CN¥3.02B 446.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥3.02B 445.81M USD | CN¥2.74M 404.59K USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥3.02B 445.81M USD | 12.92 | CN¥0.41 0.06 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.57 0.53 USD |
-2.99
|
CN¥3.01B 444.67M USD | CN¥5.91M 872.65K USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥3.01B 444.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.09 1.05 USD |
-8.99
|
CN¥3.01B 444.45M USD | CN¥32.40M 4.78M USD | CN¥7.06 1.04 USD | CN¥7.65 1.13 USD | CN¥3.01B 444.45M USD | 54.53 | CN¥0.13 0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.52 1.4 USD |
0
|
CN¥3.01B 443.71M USD | CN¥3.23M 475.86K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥3.01B 443.71M USD | 50.10 | CN¥0.19 0.03 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.86 1.75 USD |
-1.58
|
CN¥3.00B 442.78M USD | CN¥1.31M 193.18K USD | CN¥11.78 1.74 USD | CN¥12.09 1.78 USD | CN¥3.00B 442.78M USD | 38.25 | CN¥0.31 0.05 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.44 0.66 USD |
+0.23
|
CN¥2.99B 441.15M USD | CN¥3.24M 477.51K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥2.99B 441.15M USD | 23.36 | CN¥0.19 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.11 1.2 USD |
+1.63
|
CN¥2.99B 440.7M USD | CN¥3.46M 510.85K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.99B 440.7M USD | 22.52 | CN¥0.36 0.05 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.06 0.75 USD |
-2.88
|
CN¥2.99B 440.65M USD | CN¥5.63M 831.15K USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥2.99B 440.65M USD | 253.00 | CN¥0.02 0.002 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.17 4.16 USD |
-2.05
|
CN¥2.99B 440.58M USD | CN¥515.70K 76.09K USD | CN¥28.01 4.13 USD | CN¥28.99 4.28 USD | CN¥2.99B 440.58M USD | 68.70 | CN¥0.41 0.06 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.74 1.88 USD |
-0.7
|
CN¥2.98B 439.98M USD | CN¥4.62M 681.61K USD | CN¥12.19 1.8 USD | CN¥13.18 1.94 USD | CN¥2.98B 439.98M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.37 1.09 USD |
-1.34
|
CN¥2.98B 439.97M USD | CN¥6.78M 999.74K USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥2.98B 439.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥2.97B 437.6M USD | CN¥8.10M 1.19M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥2.97B 437.6M USD | 101.50 | CN¥0.02 0.002 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.08 1.49 USD |
-2.7
|
CN¥2.97B 437.53M USD | CN¥2.34M 345.41K USD | CN¥10.03 1.48 USD | CN¥10.34 1.53 USD | CN¥2.97B 437.53M USD | 24.00 | CN¥0.42 0.06 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥2.96B 437.2M USD | CN¥2.43M 358.92K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥2.96B 437.2M USD | 12.73 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.16 1.06 USD |
-1.51
|
CN¥2.96B 436.2M USD | CN¥2.99M 440.58K USD | CN¥7.15 1.05 USD | CN¥7.30 1.08 USD | CN¥2.96B 436.2M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.49 0.37 USD |
-3.86
|
CN¥2.95B 434.89M USD | CN¥11.33M 1.67M USD | CN¥2.47 0.36 USD | CN¥2.57 0.38 USD | CN¥2.95B 434.89M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥2.94B 433.7M USD | CN¥6.38M 940.79K USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥2.94B 433.7M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.63 4.08 USD |
-6.15
|
CN¥2.93B 432.71M USD | CN¥1.30M 191.62K USD | CN¥27.22 4.02 USD | CN¥29.50 4.35 USD | CN¥2.93B 432.71M USD | 33.69 | CN¥0.82 0.12 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥2.92B 430.81M USD | CN¥3.50M 516.15K USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥2.92B 430.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.57 3.92 USD |
-5.44
|
CN¥2.92B 430.68M USD | CN¥2.11M 310.78K USD | CN¥26.53 3.91 USD | CN¥28.31 4.18 USD | CN¥2.92B 430.68M USD | 88.56 | CN¥0.30 0.04 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥38.36 5.66 USD |
+1.48
|
CN¥2.91B 430.05M USD | CN¥1.40M 205.92K USD | CN¥37.44 5.52 USD | CN¥38.89 5.74 USD | CN¥2.91B 430.05M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥2.91B 430.03M USD | CN¥2.09M 307.87K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.91B 430.03M USD | 33.73 | CN¥0.15 0.02 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.35 2.26 USD |
-1.98
|
CN¥2.91B 429.97M USD | CN¥1.09M 161.35K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥2.91B 429.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.44 2.28 USD |
-1.09
|
CN¥2.91B 429.84M USD | CN¥535.08K 78.95K USD | CN¥15.27 2.25 USD | CN¥15.69 2.32 USD | CN¥2.91B 429.84M USD | 18.60 | CN¥0.83 0.12 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.38 1.97 USD |
-1.98
|
CN¥2.91B 429.84M USD | CN¥12.87M 1.9M USD | CN¥12.99 1.92 USD | CN¥13.84 2.04 USD | CN¥2.91B 429.84M USD | 111.50 | CN¥0.12 0.02 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥2.91B 429.71M USD | CN¥3.31M 488.37K USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥2.91B 429.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.35 2.56 USD |
-1.08
|
CN¥2.90B 428.01M USD | CN¥439.30K 64.82K USD | CN¥17.11 2.52 USD | CN¥17.74 2.62 USD | CN¥2.90B 428.01M USD | 32.12 | CN¥0.54 0.08 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.49 0.37 USD |
-1.97
|
CN¥2.89B 426.23M USD | CN¥19.51M 2.88M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥2.89B 426.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.56 0.38 USD |
-0.78
|
CN¥2.89B 426.2M USD | CN¥13.74M 2.03M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.89B 426.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.03 1.77 USD |
-2.35
|
CN¥2.89B 426M USD | CN¥1.77M 261.28K USD | CN¥12.00 1.77 USD | CN¥12.37 1.83 USD | CN¥2.89B 426M USD | 30.84 | CN¥0.39 0.06 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥2.88B 425.58M USD | CN¥4.08M 601.97K USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥2.88B 425.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥28.61 4.22 USD |
-11.62
|
CN¥2.88B 425.15M USD | CN¥3.67M 540.91K USD | CN¥28.33 4.18 USD | CN¥32.37 4.78 USD | CN¥2.88B 425.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.17 3.27 USD |
-0.85
|
CN¥2.88B 424.59M USD | CN¥443.40K 65.42K USD | CN¥22.02 3.25 USD | CN¥22.50 3.32 USD | CN¥2.88B 424.59M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥23.88 3.52 USD |
-0.99
|
CN¥2.88B 424.5M USD | CN¥439.57K 64.86K USD | CN¥23.60 3.48 USD | CN¥24.33 3.59 USD | CN¥2.88B 424.5M USD | 26.24 | CN¥0.91 0.13 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.71 2.02 USD |
-9.98
|
CN¥2.86B 422.56M USD | CN¥8.15M 1.2M USD | CN¥13.71 2.02 USD | CN¥14.43 2.13 USD | CN¥2.86B 422.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.11 1.05 USD |
-0.7
|
CN¥2.85B 420.1M USD | CN¥2.86M 421.35K USD | CN¥7.03 1.04 USD | CN¥7.21 1.06 USD | CN¥2.85B 420.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.68 2.31 USD |
+3.64
|
CN¥2.83B 416.98M USD | CN¥1.35M 198.65K USD | CN¥14.75 2.18 USD | CN¥15.71 2.32 USD | CN¥2.83B 416.98M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.62 1.71 USD |
-0.77
|
CN¥2.82B 416.22M USD | CN¥2.55M 376.04K USD | CN¥11.36 1.68 USD | CN¥11.80 1.74 USD | CN¥2.82B 416.22M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.70 0.55 USD |
-1.6
|
CN¥2.82B 415.63M USD | CN¥3.53M 521.02K USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥2.82B 415.63M USD | 16.81 | CN¥0.22 0.03 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.98 2.95 USD |
-1.33
|
CN¥2.82B 415.4M USD | CN¥525.60K 77.55K USD | CN¥19.81 2.92 USD | CN¥20.24 2.99 USD | CN¥2.82B 415.4M USD | 16.78 | CN¥1.19 0.18 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.10 2.23 USD |
-2.27
|
CN¥2.81B 414.99M USD | CN¥1.21M 178.27K USD | CN¥14.99 2.21 USD | CN¥15.53 2.29 USD | CN¥2.81B 414.99M USD | 52.06 | CN¥0.29 0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.00 1.03 USD |
-0.57
|
CN¥2.81B 414.04M USD | CN¥3.61M 533.37K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥2.81B 414.04M USD | 70.00 | CN¥0.10 0.01 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥10.64 1.57 USD |
-2.3
|
CN¥2.80B 413.4M USD | CN¥1.76M 259.38K USD | CN¥10.55 1.56 USD | CN¥10.95 1.62 USD | CN¥2.80B 413.4M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.37 1.53 USD |
+1.17
|
CN¥2.80B 412.43M USD | CN¥978.80K 144.42K USD | CN¥10.12 1.49 USD | CN¥10.46 1.54 USD | CN¥2.80B 412.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥37.93 5.6 USD |
-0.47
|
CN¥2.79B 412.21M USD | CN¥751.73K 110.92K USD | CN¥37.35 5.51 USD | CN¥38.62 5.7 USD | CN¥2.79B 412.21M USD | 20.61 | CN¥1.84 0.27 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.73 1.29 USD |
-0.23
|
CN¥2.79B 412.21M USD | CN¥236.90K 34.95K USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥2.79B 412.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.24 2.99 USD |
-2.69
|
CN¥2.79B 412.12M USD | CN¥486.90K 71.84K USD | CN¥20.20 2.98 USD | CN¥21.00 3.1 USD | CN¥2.79B 412.12M USD | 38.92 | CN¥0.52 0.08 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.32 2.41 USD |
-0.55
|
CN¥2.79B 411.63M USD | CN¥1.66M 244.79K USD | CN¥16.18 2.39 USD | CN¥16.80 2.48 USD | CN¥2.79B 411.63M USD | 233.14 | CN¥0.07 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||