Trang kết quả 17 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2503)
Shanghai (2503)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (17)
- Vật liệu xây dựng (18)
- Hoá chất (73)
- Hoá chất chuyên biệt (80)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (30)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (91)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Sản xuất vải dệt (31)
- Sản xuất quần áo (19)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (29)
- Hàng xa xỉ (6)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (13)
- Nhà nghỉ (10)
- Dịch vụ du lịch (4)
- Quản lý tài sản (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (32)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (46)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (9)
- Xuất bản (19)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (4)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
- Dịch vụ công nghệ thông tin (20)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (5)
- Điện tử gia dụng (9)
- Linh kiện điện tử (66)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (40)
- Năng lượng mặt trời (9)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.80 2.04 USD |
-5.15
|
CN¥3.29B 485.08M USD | CN¥22.34M 3.3M USD | CN¥13.80 2.04 USD | CN¥14.66 2.16 USD | CN¥3.29B 485.08M USD | 18.39 | CN¥0.75 0.11 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥3.29B 484.7M USD | CN¥13.10M 1.93M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥3.29B 484.7M USD | 49.50 | CN¥0.06 0.008 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥3.28B 484.35M USD | CN¥23.83M 3.52M USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥3.28B 484.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥18.41 2.72 USD |
-4.96
|
CN¥3.26B 480.53M USD | CN¥29.60M 4.37M USD | CN¥17.65 2.6 USD | CN¥19.40 2.86 USD | CN¥3.26B 480.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.48 0.96 USD |
-1.82
|
CN¥3.26B 480.38M USD | CN¥6.78M 999.81K USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥3.26B 480.38M USD | 43.19 | CN¥0.15 0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.92 1.02 USD |
-0.72
|
CN¥3.26B 480.29M USD | CN¥20.24M 2.99M USD | CN¥6.67 0.98 USD | CN¥7.10 1.05 USD | CN¥3.26B 480.29M USD | 38.44 | CN¥0.18 0.03 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.35 2.41 USD |
-2.5
|
CN¥3.25B 479.79M USD | CN¥2.36M 348.58K USD | CN¥16.22 2.39 USD | CN¥16.81 2.48 USD | CN¥3.25B 479.79M USD | 29.72 | CN¥0.55 0.08 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥3.25B 479.07M USD | CN¥2.59M 382.22K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥3.25B 479.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.33 0.93 USD |
-2.62
|
CN¥3.24B 477.65M USD | CN¥2.11M 311.34K USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥3.24B 477.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.93 1.32 USD |
0
|
CN¥3.24B 477.51M USD | CN¥2.95M 434.54K USD | CN¥8.82 1.3 USD | CN¥9.02 1.33 USD | CN¥3.24B 477.51M USD | 26.26 | CN¥0.34 0.05 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.72 1.43 USD |
-3.38
|
CN¥3.23B 477.26M USD | CN¥9.02M 1.33M USD | CN¥9.71 1.43 USD | CN¥10.14 1.5 USD | CN¥3.23B 477.26M USD | 23.70 | CN¥0.41 0.06 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.05 1.19 USD |
-1.95
|
CN¥3.23B 476.62M USD | CN¥11.62M 1.71M USD | CN¥8.01 1.18 USD | CN¥8.50 1.25 USD | CN¥3.23B 476.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥7.29 1.08 USD |
-2.67
|
CN¥3.23B 476.33M USD | CN¥7.52M 1.11M USD | CN¥7.25 1.07 USD | CN¥7.54 1.11 USD | CN¥3.23B 476.33M USD | 24.30 | CN¥0.30 0.04 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.33 4.62 USD |
-3.3
|
CN¥3.22B 474.65M USD | CN¥1.20M 176.37K USD | CN¥31.03 4.58 USD | CN¥32.58 4.81 USD | CN¥3.22B 474.65M USD | 29.00 | CN¥1.08 0.16 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.72 0.99 USD |
+0.15
|
CN¥3.21B 473.33M USD | CN¥1.42M 208.85K USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥3.21B 473.33M USD | 67.20 | CN¥0.10 0.01 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥3.20B 472.83M USD | CN¥22.69M 3.35M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥3.20B 472.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.55 1.56 USD |
-1.31
|
CN¥3.20B 471.73M USD | CN¥3.87M 571.52K USD | CN¥10.48 1.55 USD | CN¥10.77 1.59 USD | CN¥3.20B 471.73M USD | 22.93 | CN¥0.46 0.07 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥13.36 1.97 USD |
-4.43
|
CN¥3.19B 470.5M USD | CN¥7.30M 1.08M USD | CN¥13.35 1.97 USD | CN¥14.18 2.09 USD | CN¥3.19B 470.5M USD | 53.43 | CN¥0.25 0.04 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.00 1.33 USD |
+0.78
|
CN¥3.18B 469.45M USD | CN¥999.30K 147.44K USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥3.18B 469.45M USD | 39.13 | CN¥0.23 0.03 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.98 5.31 USD |
-2.63
|
CN¥3.18B 469.4M USD | CN¥1.06M 156.93K USD | CN¥35.51 5.24 USD | CN¥37.34 5.51 USD | CN¥3.18B 469.4M USD | 156.43 | CN¥0.23 0.03 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥21.39 3.16 USD |
-4.93
|
CN¥3.17B 467.2M USD | CN¥2.51M 369.65K USD | CN¥21.21 3.13 USD | CN¥22.50 3.32 USD | CN¥3.17B 467.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.33 1.38 USD |
-0.21
|
CN¥3.16B 466.86M USD | CN¥3.67M 542.16K USD | CN¥9.09 1.34 USD | CN¥9.57 1.41 USD | CN¥3.16B 466.86M USD | 31.09 | CN¥0.30 0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥22.90 3.38 USD |
-4.3
|
CN¥3.14B 463.24M USD | CN¥1.38M 203.84K USD | CN¥22.88 3.38 USD | CN¥24.29 3.58 USD | CN¥3.14B 463.24M USD | 41.63 | CN¥0.55 0.08 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.18 1.06 USD |
+0.14
|
CN¥3.14B 462.73M USD | CN¥2.25M 331.72K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥3.14B 462.73M USD | 13.54 | CN¥0.53 0.08 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.18 2.68 USD |
0
|
CN¥3.14B 462.66M USD | CN¥897.20K 132.38K USD | CN¥17.78 2.62 USD | CN¥18.25 2.69 USD | CN¥3.14B 462.66M USD | 13.46 | CN¥1.35 0.2 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.14 2.53 USD |
-1.61
|
CN¥3.14B 462.66M USD | CN¥1.56M 230.22K USD | CN¥17.10 2.52 USD | CN¥17.51 2.58 USD | CN¥3.14B 462.66M USD | 95.22 | CN¥0.18 0.03 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥3.13B 462.16M USD | CN¥8.61M 1.27M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥3.13B 462.16M USD | 8.13 | CN¥0.38 0.06 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.31 1.23 USD |
+0.85
|
CN¥3.13B 461.31M USD | CN¥5.39M 795.13K USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥3.13B 461.31M USD | 138.50 | CN¥0.06 0.008 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.34 0.49 USD |
+2.14
|
CN¥3.13B 461.3M USD | CN¥8.89M 1.31M USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥3.13B 461.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥3.12B 460.83M USD | CN¥5.19M 766.36K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥3.12B 460.83M USD | 47.79 | CN¥0.15 0.02 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.44 3.16 USD |
-1.88
|
CN¥3.12B 459.73M USD | CN¥6.22M 917.24K USD | CN¥20.46 3.02 USD | CN¥22.03 3.25 USD | CN¥3.12B 459.73M USD | 1072.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.26 1.07 USD |
-7.98
|
CN¥3.11B 458.62M USD | CN¥27.65M 4.08M USD | CN¥7.24 1.07 USD | CN¥7.89 1.16 USD | CN¥3.11B 458.62M USD | 66.00 | CN¥0.11 0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.62 0.83 USD |
0
|
CN¥3.10B 456.83M USD | CN¥2.19M 322.7K USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥3.10B 456.83M USD | 29.57 | CN¥0.19 0.03 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.80 0.41 USD |
-0.36
|
CN¥3.10B 456.8M USD | CN¥39.52M 5.83M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.10B 456.8M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥3.09B 456.23M USD | CN¥3.77M 556.13K USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥3.09B 456.23M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.03 0.89 USD |
+0.17
|
CN¥3.09B 456.18M USD | CN¥9.67M 1.43M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.09B 456.18M USD | 75.37 | CN¥0.08 0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥3.09B 455.32M USD | CN¥4.25M 626.95K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥3.09B 455.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.00 4.13 USD |
-1.16
|
CN¥3.09B 455.21M USD | CN¥1.67M 246.51K USD | CN¥27.24 4.02 USD | CN¥29.02 4.28 USD | CN¥3.09B 455.21M USD | 112.00 | CN¥0.25 0.04 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.60 0.38 USD |
+0.39
|
CN¥3.08B 454.1M USD | CN¥21.01M 3.1M USD | CN¥2.47 0.36 USD | CN¥2.63 0.39 USD | CN¥3.08B 454.1M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
+1.94
|
CN¥3.08B 453.75M USD | CN¥25.57M 3.77M USD | CN¥1.52 0.22 USD | CN¥1.60 0.24 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.66 1.13 USD |
+2.82
|
CN¥3.06B 452.1M USD | CN¥3.50M 515.96K USD | CN¥7.41 1.09 USD | CN¥7.70 1.14 USD | CN¥3.06B 452.1M USD | 85.11 | CN¥0.09 0.01 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.64 3.34 USD |
-6.75
|
CN¥3.06B 451.6M USD | CN¥4.08M 602.49K USD | CN¥22.60 3.33 USD | CN¥24.58 3.63 USD | CN¥3.06B 451.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.56 2.74 USD |
-3.33
|
CN¥3.05B 450.31M USD | CN¥4.12M 608.06K USD | CN¥18.39 2.71 USD | CN¥19.48 2.87 USD | CN¥3.05B 450.31M USD | 0 | -CN¥0.42 -0.06 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.73 1.73 USD |
+0.86
|
CN¥3.05B 449.99M USD | CN¥4.53M 667.87K USD | CN¥11.58 1.71 USD | CN¥12.43 1.83 USD | CN¥3.05B 449.99M USD | 46.92 | CN¥0.25 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.92 0.28 USD |
+1.05
|
CN¥3.05B 449.7M USD | CN¥20.10M 2.97M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.05B 449.7M USD | 0 | CN¥0.00 0 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.22 1.36 USD |
-0.86
|
CN¥3.05B 449.52M USD | CN¥2.80M 412.51K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.05B 449.52M USD | 12.29 | CN¥0.75 0.11 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥35.78 5.28 USD |
-6.21
|
CN¥3.03B 447.62M USD | CN¥5.04M 743.8K USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥3.03B 447.62M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.32 0.78 USD |
0
|
CN¥3.03B 447.49M USD | CN¥5.88M 868.14K USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥3.03B 447.49M USD | 12.97 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.59 2.01 USD |
-1.38
|
CN¥3.03B 447.28M USD | CN¥1.30M 191.49K USD | CN¥13.45 1.98 USD | CN¥13.78 2.03 USD | CN¥3.03B 447.28M USD | 14.01 | CN¥0.97 0.14 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.46 1.99 USD |
-2.68
|
CN¥3.03B 447.25M USD | CN¥4.68M 690.44K USD | CN¥13.40 1.98 USD | CN¥13.95 2.06 USD | CN¥3.03B 447.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.64 0.24 USD |
+10.07
|
CN¥3.03B 447.17M USD | CN¥53.52M 7.9M USD | CN¥1.48 0.22 USD | CN¥1.64 0.24 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥13.40 1.98 USD |
-2.19
|
CN¥3.03B 446.42M USD | CN¥9.07M 1.34M USD | CN¥13.34 1.97 USD | CN¥13.97 2.06 USD | CN¥3.03B 446.42M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥3.02B 445.96M USD | CN¥21.67M 3.2M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.02B 445.96M USD | 403.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.11 1.05 USD |
-8.73
|
CN¥3.02B 445.71M USD | CN¥59.64M 8.8M USD | CN¥7.01 1.03 USD | CN¥7.65 1.13 USD | CN¥3.02B 445.71M USD | 54.69 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.56 0.53 USD |
-3.26
|
CN¥3.01B 443.43M USD | CN¥10.75M 1.59M USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥3.01B 443.43M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.85 1.75 USD |
-1.66
|
CN¥3.00B 442.4M USD | CN¥2.25M 331.64K USD | CN¥11.78 1.74 USD | CN¥12.09 1.78 USD | CN¥3.00B 442.4M USD | 38.22 | CN¥0.31 0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.49 1.4 USD |
-0.32
|
CN¥3.00B 442.31M USD | CN¥6.12M 903.38K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥3.00B 442.31M USD | 49.94 | CN¥0.19 0.03 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥3.00B 442.14M USD | CN¥6.82M 1.01M USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥3.00B 442.14M USD | 23.42 | CN¥0.19 0.03 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥3.00B 441.91M USD | CN¥14.75M 2.18M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥3.00B 441.91M USD | 102.50 | CN¥0.02 0.002 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.13 1.2 USD |
+1.88
|
CN¥2.99B 441.79M USD | CN¥5.60M 826.35K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.99B 441.79M USD | 22.58 | CN¥0.36 0.05 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.34 1.08 USD |
-1.74
|
CN¥2.97B 438.18M USD | CN¥11.90M 1.76M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥2.97B 438.18M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.09 1.49 USD |
-2.61
|
CN¥2.97B 437.96M USD | CN¥3.86M 569.37K USD | CN¥10.03 1.48 USD | CN¥10.34 1.53 USD | CN¥2.97B 437.96M USD | 24.02 | CN¥0.42 0.06 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.93 4.12 USD |
-2.89
|
CN¥2.96B 436.82M USD | CN¥1.10M 161.76K USD | CN¥27.93 4.12 USD | CN¥28.99 4.28 USD | CN¥2.96B 436.82M USD | 68.12 | CN¥0.41 0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥2.96B 436.81M USD | CN¥5.23M 771.66K USD | CN¥7.11 1.05 USD | CN¥7.30 1.08 USD | CN¥2.96B 436.81M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.97 0.29 USD |
0
|
CN¥2.95B 435.91M USD | CN¥12.98M 1.92M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥2.95B 435.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.00 0.74 USD |
-4.03
|
CN¥2.95B 435.43M USD | CN¥12.71M 1.88M USD | CN¥4.99 0.74 USD | CN¥5.24 0.77 USD | CN¥2.95B 435.43M USD | 250.00 | CN¥0.02 0.002 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.20 1.65 USD |
+2.85
|
CN¥2.95B 435.16M USD | CN¥5.62M 829.06K USD | CN¥10.50 1.55 USD | CN¥11.36 1.68 USD | CN¥2.95B 435.16M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.72 3.35 USD |
+1.61
|
CN¥2.95B 435.12M USD | CN¥1.29M 190.54K USD | CN¥22.02 3.25 USD | CN¥23.20 3.42 USD | CN¥2.95B 435.12M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.62 2.3 USD |
+0.06
|
CN¥2.95B 434.85M USD | CN¥1.18M 173.82K USD | CN¥15.27 2.25 USD | CN¥15.77 2.33 USD | CN¥2.95B 434.85M USD | 18.81 | CN¥0.83 0.12 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥2.94B 434.52M USD | CN¥24.31M 3.59M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥2.94B 433.93M USD | CN¥4.42M 651.98K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥2.94B 433.93M USD | 12.64 | CN¥0.42 0.06 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥2.94B 433.43M USD | CN¥4.31M 635.88K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.94B 433.43M USD | 33.99 | CN¥0.15 0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.56 2.59 USD |
+0.11
|
CN¥2.94B 433.19M USD | CN¥1.96M 288.6K USD | CN¥17.11 2.52 USD | CN¥18.25 2.69 USD | CN¥2.94B 433.19M USD | 32.51 | CN¥0.54 0.08 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥2.93B 432.37M USD | CN¥5.95M 877.93K USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥2.93B 432.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.30 0.49 USD |
+2.17
|
CN¥2.92B 430.8M USD | CN¥8.76M 1.29M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥2.92B 430.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.50 4.06 USD |
-6.59
|
CN¥2.92B 430.68M USD | CN¥1.83M 269.94K USD | CN¥27.22 4.02 USD | CN¥29.50 4.35 USD | CN¥2.92B 430.68M USD | 33.53 | CN¥0.82 0.12 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.40 1.98 USD |
-1.83
|
CN¥2.92B 430.48M USD | CN¥20.61M 3.04M USD | CN¥12.99 1.92 USD | CN¥13.84 2.04 USD | CN¥2.92B 430.48M USD | 111.66 | CN¥0.12 0.02 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.34 2.26 USD |
-2.04
|
CN¥2.91B 429.69M USD | CN¥1.77M 260.85K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥2.91B 429.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.13 1.79 USD |
-1.54
|
CN¥2.91B 429.54M USD | CN¥3.87M 571.39K USD | CN¥12.00 1.77 USD | CN¥12.37 1.83 USD | CN¥2.91B 429.54M USD | 31.10 | CN¥0.39 0.06 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥38.26 5.65 USD |
+1.22
|
CN¥2.91B 428.93M USD | CN¥2.27M 335.43K USD | CN¥37.44 5.52 USD | CN¥38.89 5.74 USD | CN¥2.91B 428.93M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.31 1.82 USD |
-4.05
|
CN¥2.88B 425.13M USD | CN¥8.00M 1.18M USD | CN¥12.19 1.8 USD | CN¥13.18 1.94 USD | CN¥2.88B 425.13M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.18 3.86 USD |
-6.83
|
CN¥2.88B 424.36M USD | CN¥4.11M 607.07K USD | CN¥26.11 3.85 USD | CN¥28.31 4.18 USD | CN¥2.88B 424.36M USD | 87.26 | CN¥0.30 0.04 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥2.87B 423.84M USD | CN¥7.25M 1.07M USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥2.87B 423.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.47 0.36 USD |
-2.76
|
CN¥2.87B 422.8M USD | CN¥33.19M 4.9M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥2.87B 422.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.71 2.02 USD |
-9.98
|
CN¥2.86B 422.56M USD | CN¥9.04M 1.33M USD | CN¥13.71 2.02 USD | CN¥14.43 2.13 USD | CN¥2.86B 422.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥2.85B 420.12M USD | CN¥6.83M 1.01M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥2.85B 420.12M USD | 17.00 | CN¥0.22 0.03 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.77 2.33 USD |
+4.23
|
CN¥2.84B 419.38M USD | CN¥4.08M 601.67K USD | CN¥14.75 2.18 USD | CN¥16.10 2.38 USD | CN¥2.84B 419.38M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.09 1.05 USD |
-0.98
|
CN¥2.84B 418.92M USD | CN¥5.65M 833.08K USD | CN¥7.03 1.04 USD | CN¥7.21 1.06 USD | CN¥2.84B 418.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.07 1.04 USD |
+0.43
|
CN¥2.83B 418.18M USD | CN¥6.24M 920.52K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥2.83B 418.18M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.58 1.71 USD |
-3.42
|
CN¥2.83B 417.82M USD | CN¥7.02M 1.04M USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.83B 417.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥23.46 3.46 USD |
-2.74
|
CN¥2.83B 417.03M USD | CN¥739.48K 109.11K USD | CN¥23.42 3.46 USD | CN¥24.33 3.59 USD | CN¥2.83B 417.03M USD | 25.78 | CN¥0.91 0.13 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.64 1.72 USD |
-0.6
|
CN¥2.83B 416.94M USD | CN¥3.78M 557.64K USD | CN¥11.36 1.68 USD | CN¥11.80 1.74 USD | CN¥2.83B 416.94M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
0
|
$416.09M — | $602.23K — | $0.17 — | $0.18 — | $416.09M — | 0 | $0.00 — | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.80 1.3 USD |
+0.57
|
CN¥2.82B 415.51M USD | CN¥749.00K 110.51K USD | CN¥8.61 1.27 USD | CN¥8.83 1.3 USD | CN¥2.82B 415.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.09 2.23 USD |
-2.33
|
CN¥2.81B 414.72M USD | CN¥2.56M 377.88K USD | CN¥14.99 2.21 USD | CN¥15.53 2.29 USD | CN¥2.81B 414.72M USD | 52.03 | CN¥0.29 0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥38.14 5.63 USD |
+0.08
|
CN¥2.81B 414.5M USD | CN¥1.88M 277.03K USD | CN¥37.35 5.51 USD | CN¥39.09 5.77 USD | CN¥2.81B 414.5M USD | 20.72 | CN¥1.84 0.27 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.43 2.42 USD |
+0.12
|
CN¥2.81B 414.4M USD | CN¥2.37M 350.28K USD | CN¥16.18 2.39 USD | CN¥16.80 2.48 USD | CN¥2.81B 414.4M USD | 234.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.68 1.58 USD |
+0.19
|
CN¥2.81B 413.89M USD | CN¥1.87M 275.22K USD | CN¥10.51 1.55 USD | CN¥10.81 1.59 USD | CN¥2.81B 413.89M USD | 118.66 | CN¥0.09 0.01 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.29 2.99 USD |
-2.45
|
CN¥2.80B 413.13M USD | CN¥942.01K 138.99K USD | CN¥20.06 2.96 USD | CN¥21.00 3.1 USD | CN¥2.80B 413.13M USD | 39.01 | CN¥0.52 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||