Trang kết quả 17 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2503)
Shanghai (2503)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (17)
- Vật liệu xây dựng (18)
- Hoá chất (73)
- Hoá chất chuyên biệt (80)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (30)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (91)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Sản xuất vải dệt (31)
- Sản xuất quần áo (19)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (29)
- Hàng xa xỉ (6)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (13)
- Nhà nghỉ (10)
- Dịch vụ du lịch (4)
- Quản lý tài sản (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (32)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (46)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (9)
- Xuất bản (19)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (4)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
- Dịch vụ công nghệ thông tin (20)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (5)
- Điện tử gia dụng (9)
- Linh kiện điện tử (66)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (41)
- Năng lượng mặt trời (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.10 2.38 USD |
-2.72
|
CN¥3.36B 495.93M USD | CN¥17.39M 2.57M USD | CN¥15.85 2.34 USD | CN¥16.83 2.48 USD | CN¥3.36B 495.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.61 1.27 USD |
-0.92
|
CN¥3.36B 495.58M USD | CN¥2.57M 378.46K USD | CN¥8.52 1.26 USD | CN¥8.75 1.29 USD | CN¥3.36B 495.58M USD | 18.71 | CN¥0.46 0.07 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥14.20 2.1 USD |
-3.4
|
CN¥3.35B 494.55M USD | CN¥12.06M 1.78M USD | CN¥13.93 2.06 USD | CN¥15.09 2.23 USD | CN¥3.35B 494.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.93
|
$492.89M — | $137.56K — | $0.21 — | $0.21 — | $492.89M — | 21.19 | $0.01 — | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥3.34B 492.4M USD | CN¥11.48M 1.69M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥3.34B 492.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥3.33B 491.74M USD | CN¥29.00M 4.28M USD | CN¥2.04 0.3 USD | CN¥2.13 0.31 USD | CN¥3.33B 491.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥3.33B 491.03M USD | CN¥10.05M 1.48M USD | CN¥7.46 1.1 USD | CN¥7.95 1.17 USD | CN¥3.33B 491.03M USD | 50.93 | CN¥0.15 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.66 2.46 USD |
-3.31
|
CN¥3.31B 488.89M USD | CN¥3.48M 513.58K USD | CN¥16.55 2.44 USD | CN¥17.36 2.56 USD | CN¥3.31B 488.89M USD | 30.29 | CN¥0.55 0.08 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.36 3 USD |
-3.37
|
CN¥3.31B 488.81M USD | CN¥2.33M 343.54K USD | CN¥20.30 3 USD | CN¥21.10 3.11 USD | CN¥3.31B 488.81M USD | 226.22 | CN¥0.09 0.01 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.93 4.27 USD |
-1.16
|
CN¥3.31B 488.66M USD | CN¥3.74M 551.36K USD | CN¥27.91 4.12 USD | CN¥29.63 4.37 USD | CN¥3.31B 488.66M USD | 54.58 | CN¥0.53 0.08 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.63 1.13 USD |
-3.54
|
CN¥3.30B 487.1M USD | CN¥34.61M 5.11M USD | CN¥7.54 1.11 USD | CN¥8.10 1.2 USD | CN¥3.30B 487.1M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.31 1.67 USD |
-1.82
|
CN¥3.30B 487.06M USD | CN¥3.96M 584.78K USD | CN¥11.23 1.66 USD | CN¥11.51 1.7 USD | CN¥3.30B 487.06M USD | 41.88 | CN¥0.27 0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.14 1.05 USD |
-2.72
|
CN¥3.30B 486.46M USD | CN¥4.83M 712.84K USD | CN¥7.09 1.05 USD | CN¥7.37 1.09 USD | CN¥3.30B 486.46M USD | 25.50 | CN¥0.28 0.04 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.15 0.32 USD |
-4.87
|
CN¥3.30B 486.28M USD | CN¥13.92M 2.05M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥3.30B 486.28M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.41 0.95 USD |
+1.1
|
CN¥3.29B 484.93M USD | CN¥22.14M 3.27M USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥3.29B 484.93M USD | 80.12 | CN¥0.08 0.01 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥41.45 6.12 USD |
-2.56
|
CN¥3.29B 484.87M USD | CN¥550.25K 81.19K USD | CN¥41.15 6.07 USD | CN¥42.89 6.33 USD | CN¥3.29B 484.87M USD | 18.92 | CN¥2.19 0.32 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.18 0.76 USD |
-4.95
|
CN¥3.27B 482.31M USD | CN¥5.15M 759.29K USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥3.27B 482.31M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.31 1.52 USD |
-2.74
|
CN¥3.26B 480.53M USD | CN¥9.98M 1.47M USD | CN¥10.28 1.52 USD | CN¥10.72 1.58 USD | CN¥3.26B 480.53M USD | 54.26 | CN¥0.19 0.03 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥3.25B 479.25M USD | CN¥5.76M 850.44K USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥3.25B 479.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.30 3 USD |
-2.82
|
CN¥3.25B 479.23M USD | CN¥1.48M 218.27K USD | CN¥20.03 2.96 USD | CN¥20.93 3.09 USD | CN¥3.25B 479.23M USD | 22.80 | CN¥0.89 0.13 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.66 3.49 USD |
-3.19
|
CN¥3.24B 478.61M USD | CN¥1.47M 217.16K USD | CN¥23.59 3.48 USD | CN¥24.72 3.65 USD | CN¥3.24B 478.61M USD | 43.01 | CN¥0.55 0.08 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.82 0.86 USD |
-2.35
|
CN¥3.23B 477.08M USD | CN¥5.37M 792.12K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥3.23B 477.08M USD | 21.55 | CN¥0.27 0.04 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.77 1 USD |
-1.74
|
CN¥3.23B 476.85M USD | CN¥1.88M 277.31K USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥3.23B 476.85M USD | 67.70 | CN¥0.10 0.01 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥3.21B 472.97M USD | CN¥10.71M 1.58M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥3.21B 472.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥3.20B 472.8M USD | CN¥6.07M 896.14K USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥3.20B 472.8M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.27 0.93 USD |
-0.95
|
CN¥3.20B 472.66M USD | CN¥3.33M 491.88K USD | CN¥6.21 0.92 USD | CN¥6.35 0.94 USD | CN¥3.20B 472.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.51 1.26 USD |
-1.85
|
CN¥3.20B 472.42M USD | CN¥7.30M 1.08M USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥3.20B 472.42M USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.49 2.58 USD |
-2.83
|
CN¥3.20B 472.11M USD | CN¥3.42M 504.61K USD | CN¥17.48 2.58 USD | CN¥18.09 2.67 USD | CN¥3.20B 472.11M USD | 97.16 | CN¥0.18 0.03 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥3.20B 471.94M USD | CN¥4.01M 591.88K USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥3.20B 471.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.50 3.91 USD |
-6.36
|
CN¥3.19B 471.07M USD | CN¥1.91M 281.8K USD | CN¥26.03 3.84 USD | CN¥28.29 4.17 USD | CN¥3.19B 471.07M USD | 31.17 | CN¥0.85 0.13 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.59 0.82 USD |
+10.04
|
CN¥3.19B 470.61M USD | CN¥14.02M 2.07M USD | CN¥5.12 0.76 USD | CN¥5.59 0.82 USD | CN¥3.19B 470.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.14 0.76 USD |
-2.1
|
CN¥3.18B 469.39M USD | CN¥9.49M 1.4M USD | CN¥5.12 0.76 USD | CN¥5.33 0.79 USD | CN¥3.18B 469.39M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.45 1.1 USD |
-2.74
|
CN¥3.18B 469.16M USD | CN¥20.17M 2.98M USD | CN¥7.27 1.07 USD | CN¥7.75 1.14 USD | CN¥3.18B 469.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.05 2.52 USD |
-4.91
|
CN¥3.18B 468.59M USD | CN¥4.60M 678.68K USD | CN¥17.00 2.51 USD | CN¥18.04 2.66 USD | CN¥3.18B 468.59M USD | 60.89 | CN¥0.28 0.04 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥3.17B 468.15M USD | CN¥7.05M 1.04M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥3.17B 468.15M USD | 8.23 | CN¥0.38 0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.68 1.13 USD |
+10.03
|
CN¥3.17B 467.88M USD | CN¥22.12M 3.26M USD | CN¥6.83 1.01 USD | CN¥7.68 1.13 USD | CN¥3.17B 467.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.30 4.32 USD |
-5.48
|
CN¥3.17B 467.24M USD | CN¥6.17M 910.29K USD | CN¥28.81 4.25 USD | CN¥31.22 4.61 USD | CN¥3.17B 467.24M USD | 162.77 | CN¥0.18 0.03 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥29.82 4.4 USD |
-3.9
|
CN¥3.16B 466.38M USD | CN¥1.97M 290.58K USD | CN¥29.62 4.37 USD | CN¥31.03 4.58 USD | CN¥3.16B 466.38M USD | 72.73 | CN¥0.41 0.06 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.90 2.05 USD |
-3.61
|
CN¥3.15B 465.48M USD | CN¥7.20M 1.06M USD | CN¥13.87 2.05 USD | CN¥14.41 2.13 USD | CN¥3.15B 465.48M USD | 231.66 | CN¥0.06 0.008 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.87 1.16 USD |
-3.79
|
CN¥3.15B 464.49M USD | CN¥4.61M 680.01K USD | CN¥7.82 1.15 USD | CN¥8.23 1.21 USD | CN¥3.15B 464.49M USD | 87.44 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.84 1.16 USD |
-4.97
|
CN¥3.15B 464.18M USD | CN¥4.95M 730.74K USD | CN¥7.84 1.16 USD | CN¥8.33 1.23 USD | CN¥3.15B 464.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥3.14B 463.92M USD | CN¥8.53M 1.26M USD | CN¥9.72 1.43 USD | CN¥10.14 1.5 USD | CN¥3.14B 463.92M USD | 32.22 | CN¥0.31 0.05 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.08 2.08 USD |
-0.85
|
CN¥3.14B 463.41M USD | CN¥1.65M 243.75K USD | CN¥13.86 2.05 USD | CN¥14.26 2.1 USD | CN¥3.14B 463.41M USD | 14.51 | CN¥0.97 0.14 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.80 5.28 USD |
-11.69
|
CN¥3.14B 462.85M USD | CN¥8.86M 1.31M USD | CN¥35.70 5.27 USD | CN¥39.60 5.84 USD | CN¥3.14B 462.85M USD | 397.77 | CN¥0.09 0.01 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.15 0.76 USD |
-2.09
|
CN¥3.14B 462.78M USD | CN¥11.54M 1.7M USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥3.14B 462.78M USD | 257.50 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.86 1.31 USD |
-1.12
|
CN¥3.13B 462.15M USD | CN¥1.36M 201.02K USD | CN¥8.75 1.29 USD | CN¥9.05 1.34 USD | CN¥3.13B 462.15M USD | 38.52 | CN¥0.23 0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.48 4.5 USD |
-2.93
|
CN¥3.13B 461.77M USD | CN¥1.39M 205.17K USD | CN¥30.08 4.44 USD | CN¥31.80 4.69 USD | CN¥3.13B 461.77M USD | 28.22 | CN¥1.08 0.16 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.70 1.58 USD |
-4.04
|
CN¥3.12B 460.98M USD | CN¥16.01M 2.36M USD | CN¥10.49 1.55 USD | CN¥11.24 1.66 USD | CN¥3.12B 460.98M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥3.12B 460.25M USD | CN¥26.19M 3.86M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥3.12B 460.25M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥14.70 2.17 USD |
-0.27
|
CN¥3.11B 459.16M USD | CN¥25.85M 3.81M USD | CN¥14.08 2.08 USD | CN¥15.36 2.27 USD | CN¥3.11B 459.16M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.62 0.68 USD |
-2.94
|
CN¥3.11B 459.03M USD | CN¥9.89M 1.46M USD | CN¥4.60 0.68 USD | CN¥4.77 0.7 USD | CN¥3.11B 459.03M USD | 24.31 | CN¥0.19 0.03 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.80 3.51 USD |
-0.83
|
CN¥3.11B 458.87M USD | CN¥502.50K 74.14K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥3.11B 458.87M USD | 76.77 | CN¥0.31 0.05 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.09 2.23 USD |
-3.89
|
CN¥3.11B 458.67M USD | CN¥6.98M 1.03M USD | CN¥14.88 2.2 USD | CN¥15.72 2.32 USD | CN¥3.11B 458.67M USD | 30.79 | CN¥0.49 0.07 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.93 0.87 USD |
+2.42
|
CN¥3.11B 458.65M USD | CN¥21.59M 3.19M USD | CN¥5.58 0.82 USD | CN¥6.02 0.89 USD | CN¥3.11B 458.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥3.10B 456.72M USD | CN¥15.35M 2.27M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.10B 456.72M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.17 5.19 USD |
+0.26
|
CN¥3.09B 456.65M USD | CN¥3.78M 558.15K USD | CN¥34.25 5.05 USD | CN¥35.46 5.23 USD | CN¥3.09B 456.65M USD | 51.72 | CN¥0.68 0.1 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.42 3.31 USD |
+1.91
|
CN¥3.09B 456.5M USD | CN¥1.43M 211.7K USD | CN¥22.01 3.25 USD | CN¥22.70 3.35 USD | CN¥3.09B 456.5M USD | 43.11 | CN¥0.52 0.08 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥3.09B 456.25M USD | CN¥11.22M 1.66M USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥3.09B 456.25M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.41 0.8 USD |
-2.52
|
CN¥3.08B 455.06M USD | CN¥10.09M 1.49M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥3.08B 455.06M USD | 13.19 | CN¥0.41 0.06 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.59 0.82 USD |
-1.24
|
CN¥3.08B 454.39M USD | CN¥3.91M 576.86K USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥3.08B 454.39M USD | 29.42 | CN¥0.19 0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥36.20 5.34 USD |
+1.63
|
CN¥3.08B 453.99M USD | CN¥2.35M 346.79K USD | CN¥34.91 5.15 USD | CN¥37.88 5.59 USD | CN¥3.08B 453.99M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥28.00 4.13 USD |
-3.65
|
CN¥3.08B 453.86M USD | CN¥3.30M 486.97K USD | CN¥27.73 4.09 USD | CN¥29.40 4.34 USD | CN¥3.08B 453.86M USD | 93.33 | CN¥0.30 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥3.08B 453.71M USD | CN¥3.75M 553.27K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥3.08B 453.71M USD | 13.28 | CN¥0.53 0.08 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥12.88 1.9 USD |
-3.38
|
CN¥3.07B 452.74M USD | CN¥6.74M 994.56K USD | CN¥12.70 1.87 USD | CN¥13.32 1.97 USD | CN¥3.07B 452.74M USD | 17.17 | CN¥0.75 0.11 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.59 0.53 USD |
-3.75
|
CN¥3.06B 452.19M USD | CN¥16.41M 2.42M USD | CN¥3.58 0.53 USD | CN¥3.73 0.55 USD | CN¥3.06B 452.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.26 1.37 USD |
-1.7
|
CN¥3.06B 451.47M USD | CN¥3.51M 518.4K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥3.06B 451.47M USD | 12.34 | CN¥0.75 0.11 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.72 2.61 USD |
-2.21
|
CN¥3.06B 450.95M USD | CN¥1.67M 246.26K USD | CN¥17.66 2.61 USD | CN¥18.13 2.68 USD | CN¥3.06B 450.95M USD | 13.42 | CN¥1.32 0.19 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.62 0.53 USD |
+3.13
|
CN¥3.06B 450.9M USD | CN¥27.89M 4.12M USD | CN¥3.41 0.5 USD | CN¥3.72 0.55 USD | CN¥3.06B 450.9M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.29 1.22 USD |
-1.78
|
CN¥3.05B 450.48M USD | CN¥5.98M 881.91K USD | CN¥8.14 1.2 USD | CN¥8.46 1.25 USD | CN¥3.05B 450.48M USD | 23.02 | CN¥0.36 0.05 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥22.16 3.27 USD |
-3.65
|
CN¥3.05B 449.86M USD | CN¥4.11M 605.88K USD | CN¥21.92 3.23 USD | CN¥23.34 3.44 USD | CN¥3.05B 449.86M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥3.04B 449.2M USD | CN¥6.96M 1.03M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥3.04B 449.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.40 2.42 USD |
-0.61
|
CN¥3.04B 448.72M USD | CN¥3.32M 490.34K USD | CN¥16.25 2.4 USD | CN¥16.95 2.5 USD | CN¥3.04B 448.72M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.18 0.76 USD |
-4.78
|
CN¥3.04B 448.69M USD | CN¥6.87M 1.01M USD | CN¥5.17 0.76 USD | CN¥5.55 0.82 USD | CN¥3.04B 448.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥3.04B 448M USD | CN¥15.41M 2.27M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥3.04B 448M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.69 0.4 USD |
-2.18
|
CN¥3.04B 447.84M USD | CN¥45.65M 6.74M USD | CN¥2.65 0.39 USD | CN¥2.82 0.42 USD | CN¥3.04B 447.84M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥3.03B 447.01M USD | CN¥76.60M 11.3M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥3.03B 447.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.38 3.3 USD |
-2.06
|
CN¥3.03B 446.41M USD | CN¥4.30M 634.82K USD | CN¥22.31 3.29 USD | CN¥24.25 3.58 USD | CN¥3.03B 446.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.02B 446.22M USD | CN¥18.83M 2.78M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.63 1.72 USD |
-1.36
|
CN¥3.02B 446.15M USD | CN¥2.83M 418.12K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥3.02B 446.15M USD | 46.52 | CN¥0.25 0.04 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.30 0.78 USD |
+9.96
|
CN¥3.02B 445.67M USD | CN¥21.96M 3.24M USD | CN¥4.80 0.71 USD | CN¥5.30 0.78 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.44 1.84 USD |
+0.4
|
CN¥3.02B 445.59M USD | CN¥3.58M 528.01K USD | CN¥12.17 1.8 USD | CN¥12.64 1.86 USD | CN¥3.02B 445.59M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.43 1.39 USD |
0
|
CN¥3.02B 445.26M USD | CN¥1.45M 214.05K USD | CN¥9.15 1.35 USD | CN¥9.54 1.41 USD | CN¥3.02B 445.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.37 0.79 USD |
-3.24
|
CN¥3.01B 444.61M USD | CN¥20.72M 3.06M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥3.01B 444.61M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.68 2.31 USD |
-4.33
|
CN¥3.01B 444.56M USD | CN¥3.09M 455.26K USD | CN¥15.60 2.3 USD | CN¥16.53 2.44 USD | CN¥3.01B 444.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥3.00B 442.78M USD | CN¥7.11M 1.05M USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥3.00B 442.78M USD | 34.73 | CN¥0.15 0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥3.00B 442.12M USD | CN¥7.76M 1.15M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.00B 442.12M USD | 35.38 | CN¥0.18 0.03 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.02 1.92 USD |
-6.47
|
CN¥2.99B 441.84M USD | CN¥16.56M 2.44M USD | CN¥12.71 1.88 USD | CN¥13.94 2.06 USD | CN¥2.99B 441.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.83 1.75 USD |
-2.71
|
CN¥2.99B 441.66M USD | CN¥2.82M 415.62K USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥2.99B 441.66M USD | 38.16 | CN¥0.31 0.05 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-10.01
|
CN¥2.99B 440.67M USD | CN¥6.59M 971.7K USD | CN¥12.76 1.88 USD | CN¥14.18 2.09 USD | CN¥2.99B 440.67M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.67 1.72 USD |
-2.83
|
CN¥2.98B 439.63M USD | CN¥7.25M 1.07M USD | CN¥11.49 1.7 USD | CN¥11.99 1.77 USD | CN¥2.98B 439.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.76 1.29 USD |
-3.31
|
CN¥2.97B 438.34M USD | CN¥3.74M 551.6K USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥2.97B 438.34M USD | 30.20 | CN¥0.29 0.04 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.71 2.32 USD |
-2.72
|
CN¥2.96B 437.36M USD | CN¥1.12M 164.89K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.96B 437.36M USD | 18.92 | CN¥0.83 0.12 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.38 3.01 USD |
-1.69
|
CN¥2.96B 437M USD | CN¥4.32M 637.74K USD | CN¥20.00 2.95 USD | CN¥21.05 3.11 USD | CN¥2.96B 437M USD | 1019.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.39 1.09 USD |
-1.07
|
CN¥2.96B 436.65M USD | CN¥7.96M 1.17M USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥2.96B 436.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.50 0.37 USD |
-3.85
|
CN¥2.96B 436.63M USD | CN¥28.33M 4.18M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥2.96B 436.63M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.29 1.81 USD |
-0.24
|
CN¥2.95B 435.2M USD | CN¥9.70M 1.43M USD | CN¥12.08 1.78 USD | CN¥12.79 1.89 USD | CN¥2.95B 435.2M USD | 31.51 | CN¥0.39 0.06 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.09 1.93 USD |
-4.1
|
CN¥2.95B 434.96M USD | CN¥9.58M 1.41M USD | CN¥12.95 1.91 USD | CN¥13.85 2.04 USD | CN¥2.95B 434.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.35 1.08 USD |
-1.34
|
CN¥2.95B 434.74M USD | CN¥8.31M 1.23M USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥2.95B 434.74M USD | 73.50 | CN¥0.10 0.01 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥36.22 5.34 USD |
-4.68
|
CN¥2.94B 434.15M USD | CN¥1.11M 163.46K USD | CN¥35.55 5.25 USD | CN¥37.69 5.56 USD | CN¥2.94B 434.15M USD | 33.85 | CN¥1.07 0.16 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.31 0.78 USD |
-3.98
|
CN¥2.94B 433.93M USD | CN¥7.28M 1.07M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥2.94B 433.93M USD | 12.64 | CN¥0.42 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||