Página de resultados 17 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.24 3.23 USD |
-18.63
|
$2.82B 391.57M USD | $7.14M 992.85K USD | $22.85 3.18 USD | $27 3.75 USD | $2.82B 391.57M USD | 33.20 | $0.7 0.1 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.03 0.98 USD |
-9.99
|
$2.82B 391.51M USD | $6.51M 905.21K USD | $7.03 0.98 USD | $7.5 1.04 USD | $2.82B 391.51M USD | 19.00 | $0.37 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.02 1.25 USD |
-9.98
|
$2.81B 390.4M USD | $2.89M 401.96K USD | $9.02 1.25 USD | $9.75 1.36 USD | $2.81B 390.4M USD | 21.47 | $0.42 0.06 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.08 1.54 USD |
-9.99
|
$2.81B 390.29M USD | $5.47M 760.48K USD | $11.08 1.54 USD | $11.48 1.6 USD | $2.81B 390.29M USD | 0 | -$3.14 -0.4 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.04 1.54 USD |
-10.02
|
$2.81B 390.29M USD | $3.65M 507.58K USD | $11.04 1.54 USD | $11.68 1.62 USD | $2.81B 390.29M USD | 52.57 | $0.21 0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.56 0.77 USD |
-4.96
|
$2.81B 390.02M USD | $2.17M 302.06K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.81B 390.02M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.14 0.58 USD |
-10
|
$2.8B 389.61M USD | $10.48M 1.46M USD | $4.14 0.58 USD | $4.4 0.61 USD | $2.8B 389.61M USD | 0 | -$0.07 -0.009 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.57 1.89 USD |
-2.37
|
$2.79B 387.24M USD | $22M 3.06M USD | $13.47 1.87 USD | $14.86 2.07 USD | $2.79B 387.24M USD | 18.58 | $0.73 0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.6 1.47 USD |
-10.02
|
$2.78B 386.89M USD | $14.94M 2.08M USD | $10.6 1.47 USD | $11.11 1.54 USD | $2.78B 386.89M USD | 33.12 | $0.32 0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.26 2.82 USD |
-20.02
|
$2.78B 386.49M USD | $2.87M 398.99K USD | $20.26 2.82 USD | $23.67 3.29 USD | $2.78B 386.49M USD | 0 | -$1 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.66 0.65 USD |
-4.9
|
$2.78B 386.15M USD | $11.81M 1.64M USD | $4.66 0.65 USD | $4.88 0.68 USD | $2.78B 386.15M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.75 1.22 USD |
-9.98
|
$2.77B 385.64M USD | $5.81M 808.52K USD | $8.75 1.22 USD | $9.13 1.27 USD | $2.77B 385.64M USD | 23.64 | $0.37 0.05 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.59 1.47 USD |
-10.03
|
$2.77B 385.52M USD | $6.25M 868.91K USD | $10.59 1.47 USD | $11.3 1.57 USD | $2.77B 385.52M USD | 211.80 | $0.05 0.006 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $13.02 1.81 USD |
-19.88
|
$2.77B 385.39M USD | $7.58M 1.05M USD | $13 1.81 USD | $15.5 2.16 USD | $2.77B 385.39M USD | 81.37 | $0.16 0.02 USD | |
| NORTH 600262.SS | $16.23 2.26 USD |
-9.98
|
$2.76B 383.63M USD | $3.65M 506.99K USD | $16.23 2.26 USD | $17.15 2.38 USD | $2.76B 383.63M USD | 17.64 | $0.92 0.13 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.45 4.09 USD |
-15.62
|
$2.76B 383.14M USD | $7.22M 1M USD | $28.5 3.96 USD | $33.96 4.72 USD | $2.76B 383.14M USD | 89.24 | $0.33 0.05 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $15.52 2.16 USD |
-9.98
|
$2.75B 383.06M USD | $2.66M 369.24K USD | $15.52 2.16 USD | $15.82 2.2 USD | $2.75B 383.06M USD | 28.74 | $0.54 0.08 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.38 2 USD |
-10.01
|
$2.75B 382.86M USD | $6.68M 928.69K USD | $14.38 2 USD | $14.97 2.08 USD | $2.75B 382.86M USD | 27.13 | $0.53 0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $37.2 5.17 USD |
-18.31
|
$2.75B 381.99M USD | $4.03M 559.84K USD | $36.43 5.07 USD | $41.87 5.82 USD | $2.75B 381.99M USD | 22.14 | $1.68 0.23 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.78 2.47 USD |
-9.97
|
$2.74B 381.3M USD | $3.01M 417.88K USD | $17.78 2.47 USD | $18.94 2.63 USD | $2.74B 381.3M USD | 18.32 | $0.97 0.13 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-9.96
|
$381.06M — | $963K — | $0.4199 — | $0.45 — | $381.06M — | 41.60 | $0.01 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $8.19 1.14 USD |
-10
|
$2.74B 380.88M USD | $11.65M 1.62M USD | $8.19 1.14 USD | $8.8 1.22 USD | $2.74B 380.88M USD | 0 | -$0.32 -0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.69 0.65 USD |
+10.09
|
$2.73B 379.12M USD | $29.78M 4.14M USD | $4.69 0.65 USD | $4.69 0.65 USD | $2.73B 379.12M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.22 1.84 USD |
-10.01
|
$2.72B 378.67M USD | $3.54M 491.98K USD | $13.22 1.84 USD | $14.15 1.97 USD | $2.72B 378.67M USD | 25.42 | $0.52 0.07 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $10.89 1.51 USD |
-5.88
|
$2.72B 378.55M USD | $8.81M 1.22M USD | $10.68 1.48 USD | $11.4 1.59 USD | $2.72B 378.55M USD | 41.88 | $0.26 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $14.18 1.97 USD |
-9.97
|
$2.71B 377.29M USD | $3.66M 509.42K USD | $14.18 1.97 USD | $14.98 2.08 USD | $2.71B 377.29M USD | 50.64 | $0.28 0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8 1.11 USD |
-10.01
|
$2.71B 377.24M USD | $5.81M 807.68K USD | $8 1.11 USD | $8.57 1.19 USD | $2.71B 377.24M USD | 17.39 | $0.46 0.06 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.58 2.72 USD |
-5.87
|
$2.71B 377.17M USD | $9.69M 1.35M USD | $19.06 2.65 USD | $20.66 2.87 USD | $2.71B 377.17M USD | 25.42 | $0.77 0.11 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $30.74 4.27 USD |
-19.99
|
$2.71B 377.15M USD | $2.81M 391.15K USD | $30.74 4.27 USD | $36 5.01 USD | $2.71B 377.15M USD | 83.08 | $0.37 0.05 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.18 0.86 USD |
-10.04
|
$2.71B 376.92M USD | $7.39M 1.03M USD | $6.18 0.86 USD | $6.6 0.92 USD | $2.71B 376.92M USD | 0 | -$0.56 -0.07 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.9 0.82 USD |
-10.06
|
$2.71B 376.6M USD | $10.79M 1.5M USD | $5.9 0.82 USD | $6.32 0.88 USD | $2.71B 376.6M USD | 32.77 | $0.18 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.62 2.31 USD |
-10.02
|
$2.7B 375.5M USD | $1.7M 235.9K USD | $16.62 2.31 USD | $17.99 2.5 USD | $2.7B 375.5M USD | 10.93 | $1.52 0.21 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.34 1.58 USD |
-10
|
$2.7B 375.2M USD | $2.69M 374.24K USD | $11.34 1.58 USD | $11.92 1.66 USD | $2.7B 375.2M USD | 27.65 | $0.41 0.06 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.29 1.43 USD |
-9.97
|
$2.7B 374.97M USD | $5.17M 719.55K USD | $10.29 1.43 USD | $10.5 1.46 USD | $2.7B 374.97M USD | 93.54 | $0.11 0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.17 0.72 USD |
-9.93
|
$2.7B 374.95M USD | $22.52M 3.13M USD | $5.17 0.72 USD | $5.39 0.75 USD | $2.7B 374.95M USD | 103.40 | $0.05 0.006 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $26.78 3.72 USD |
-18.73
|
$2.7B 374.76M USD | $8.23M 1.14M USD | $26.36 3.67 USD | $30.04 4.18 USD | $2.7B 374.76M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.42 1.31 USD |
-10.03
|
$2.69B 373.89M USD | $16.77M 2.33M USD | $9.42 1.31 USD | $10.2 1.42 USD | $2.69B 373.89M USD | 19.62 | $0.48 0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $31.97 4.45 USD |
-19.99
|
$2.69B 373.49M USD | $2.3M 319.24K USD | $31.97 4.45 USD | $38.2 5.31 USD | $2.69B 373.49M USD | 0 | -$4.83 -0.6 USD | |
| DYNAMIC POWER 600405.SS | $4.38 0.61 USD |
-10.06
|
$2.68B 373.22M USD | $14.84M 2.06M USD | $4.38 0.61 USD | $4.58 0.64 USD | $2.68B 373.22M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.45 2.01 USD |
-10.02
|
$2.68B 373.01M USD | $2.29M 317.77K USD | $14.45 2.01 USD | $15.12 2.1 USD | $2.68B 373.01M USD | 17.20 | $0.84 0.12 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.14 0.44 USD |
-10.03
|
$2.68B 372.62M USD | $19.14M 2.66M USD | $3.14 0.44 USD | $3.32 0.46 USD | $2.68B 372.62M USD | 157.00 | $0.02 0.002 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.32 1.3 USD |
-10.04
|
$2.67B 371.33M USD | $6.64M 923.75K USD | $9.32 1.3 USD | $9.75 1.36 USD | $2.67B 371.33M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $29.03 4.04 USD |
-20.01
|
$2.67B 371.33M USD | $5.98M 831.59K USD | $29.03 4.04 USD | $33.81 4.7 USD | $2.67B 371.33M USD | 28.18 | $1.03 0.14 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $16.62 2.31 USD |
-20.02
|
$2.66B 370.3M USD | $8.1M 1.13M USD | $16.62 2.31 USD | $19 2.64 USD | $2.66B 370.3M USD | 30.21 | $0.55 0.08 USD | |
| LIANGMIANZHEN 600249.SS | $4.84 0.67 USD |
-10.04
|
$2.66B 370.13M USD | $12.96M 1.8M USD | $4.84 0.67 USD | $5.15 0.72 USD | $2.66B 370.13M USD | 32.26 | $0.15 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.34 2.13 USD |
-9.98
|
$2.66B 369.84M USD | $2.54M 352.61K USD | $15.34 2.13 USD | $15.52 2.16 USD | $2.66B 369.84M USD | 63.91 | $0.24 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.73 0.66 USD |
-14.47
|
$2.66B 369.74M USD | $16.61M 2.31M USD | $4.67 0.65 USD | $5.34 0.74 USD | $2.66B 369.74M USD | 0 | -$1.21 -0.1 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.52 1.18 USD |
-10.03
|
$2.65B 367.95M USD | $15.16M 2.11M USD | $8.52 1.18 USD | $8.98 1.25 USD | $2.65B 367.95M USD | 77.45 | $0.11 0.02 USD | |
| ST SPRING 600381.SS | $4.49 0.62 USD |
-5.07
|
$2.64B 366.5M USD | $3.42M 476.13K USD | $4.49 0.62 USD | $4.51 0.63 USD | $2.64B 366.5M USD | 0 | -$0.5 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.07 2.37 USD |
-9.49
|
$2.63B 366.12M USD | $2.98M 414.74K USD | $16.97 2.36 USD | $18.8 2.61 USD | $2.63B 366.12M USD | 12.10 | $1.41 0.2 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.9 2.77 USD |
-16.74
|
$2.63B 365.24M USD | $2.29M 318.87K USD | $19.3 2.68 USD | $22.4 3.11 USD | $2.63B 365.24M USD | 20.51 | $0.97 0.13 USD | |
| GREAT WALL ELEC 600192.SS | $5.93 0.82 USD |
-10.02
|
$2.62B 364.23M USD | $6.54M 909.27K USD | $5.93 0.82 USD | $6.28 0.87 USD | $2.62B 364.23M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8 1.11 USD |
-10.01
|
$2.62B 364.08M USD | $10.13M 1.41M USD | $8 1.11 USD | $8.59 1.19 USD | $2.62B 364.08M USD | 15.68 | $0.51 0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.31 0.18 USD |
-5.07
|
$2.61B 362.99M USD | $8.3M 1.15M USD | $1.31 0.18 USD | $1.33 0.18 USD | $2.61B 362.99M USD | 0 | -$0.09 -0.01 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $14.75 2.05 USD |
-9.9
|
$2.61B 362.81M USD | $17.43M 2.42M USD | $14.73 2.05 USD | $17.93 2.49 USD | $2.61B 362.81M USD | 0 | -$0.84 -0.1 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.25 1.84 USD |
-9.99
|
$2.6B 361.19M USD | $2.71M 377.42K USD | $13.25 1.84 USD | $13.73 1.91 USD | $2.6B 361.19M USD | 25.48 | $0.52 0.07 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.48 0.9 USD |
-10
|
$2.59B 360.81M USD | $7.43M 1.03M USD | $6.48 0.9 USD | $6.88 0.96 USD | $2.59B 360.81M USD | 0 | -$0.06 -0.008 USD | |
| GINWA 600080.SS | $6.95 0.97 USD |
-9.97
|
$2.59B 360.71M USD | $10.08M 1.4M USD | $6.95 0.97 USD | $7.57 1.05 USD | $2.59B 360.71M USD | 0 | -$0.03 -0.004 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.87 0.96 USD |
-12.48
|
$2.59B 359.44M USD | $3.9M 542.68K USD | $6.7 0.93 USD | $7.68 1.07 USD | $2.59B 359.44M USD | 57.25 | $0.12 0.02 USD | |
| Suli Co., Ltd. 603585.SS | $14.05 1.95 USD |
-9.99
|
$2.58B 359.17M USD | $4.97M 691.38K USD | $14.05 1.95 USD | $14.98 2.08 USD | $2.58B 359.17M USD | 0 | -$0.04 -0.005 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $4.74 0.66 USD |
-10.06
|
$2.58B 358.96M USD | $16.35M 2.27M USD | $4.74 0.66 USD | $5.07 0.7 USD | $2.58B 358.96M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $21.51 2.99 USD |
-16.34
|
$2.58B 358.4M USD | $2.04M 284.13K USD | $21.15 2.94 USD | $24.18 3.36 USD | $2.58B 358.4M USD | 33.09 | $0.65 0.09 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.27 1.98 USD |
-9.97
|
$2.57B 357.86M USD | $5.09M 707.59K USD | $14.27 1.98 USD | $14.58 2.03 USD | $2.57B 357.86M USD | 101.92 | $0.14 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.59 0.92 USD |
-9.97
|
$2.57B 357.79M USD | $5.62M 780.78K USD | $6.59 0.92 USD | $6.8 0.95 USD | $2.57B 357.79M USD | 43.93 | $0.15 0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.91 0.27 USD |
-9.91
|
$2.57B 357.07M USD | $21M 2.92M USD | $1.91 0.27 USD | $2.01 0.28 USD | $2.57B 357.07M USD | 0 | -$0.21 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.99 0.83 USD |
-10.06
|
$2.57B 356.97M USD | $4.32M 600.43K USD | $5.99 0.83 USD | $6.4 0.89 USD | $2.57B 356.97M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.49 1.6 USD |
-10.02
|
$2.56B 356.4M USD | $5.89M 818.56K USD | $11.49 1.6 USD | $12.42 1.73 USD | $2.56B 356.4M USD | 14.36 | $0.8 0.11 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.39 0.89 USD |
-16.25
|
$2.56B 356.38M USD | $12.19M 1.69M USD | $6.22 0.86 USD | $7.4 1.03 USD | $2.56B 356.38M USD | 18.25 | $0.35 0.05 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.64 0.92 USD |
-10.03
|
$2.55B 354.66M USD | $56.35M 7.84M USD | $6.64 0.92 USD | $7.2 1 USD | $2.55B 354.66M USD | 60.36 | $0.11 0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.08 1.68 USD |
-9.99
|
$2.55B 354.56M USD | $2.82M 391.77K USD | $12.08 1.68 USD | $12.81 1.78 USD | $2.55B 354.56M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $14.86 2.07 USD |
-1.91
|
$2.54B 353.71M USD | $29.86M 4.15M USD | $14.03 1.95 USD | $16.36 2.27 USD | $2.54B 353.71M USD | 0 | -$0.17 -0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.85 0.67 USD |
-10.02
|
$2.54B 353.5M USD | $13.44M 1.87M USD | $4.85 0.67 USD | $5.18 0.72 USD | $2.54B 353.5M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.21 0.45 USD |
-10.08
|
$2.54B 353.46M USD | $21.99M 3.06M USD | $3.21 0.45 USD | $3.49 0.49 USD | $2.54B 353.46M USD | 0 | -$0.3 -0.04 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.43 0.48 USD |
-9.97
|
$2.54B 353.29M USD | $16.41M 2.28M USD | $3.43 0.48 USD | $3.68 0.51 USD | $2.54B 353.29M USD | 0 | -$1.86 -0.2 USD | |
| CHANGCHUN GAS 600333.SS | $4.16 0.58 USD |
-9.96
|
$2.53B 352.28M USD | $16.35M 2.27M USD | $4.16 0.58 USD | $4.53 0.63 USD | $2.53B 352.28M USD | 0 | -$0.05 -0.006 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.67 2.04 USD |
-10
|
$2.53B 351.82M USD | $2.08M 289.22K USD | $14.67 2.04 USD | $15.54 2.16 USD | $2.53B 351.82M USD | 15.12 | $0.97 0.13 USD | |
| AIRPORT 600463.SS | $8.4 1.17 USD |
-9.97
|
$2.52B 350.39M USD | $2.63M 365.23K USD | $8.4 1.17 USD | $9.11 1.27 USD | $2.52B 350.39M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $18.48 2.57 USD |
-9.99
|
$2.51B 349.45M USD | $1.96M 272.39K USD | $18.48 2.57 USD | $19.82 2.76 USD | $2.51B 349.45M USD | 132.00 | $0.14 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.14 0.99 USD |
-9.96
|
$2.51B 349.22M USD | $6.85M 952.61K USD | $7.14 0.99 USD | $7.55 1.05 USD | $2.51B 349.22M USD | 102.00 | $0.07 0.009 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.9 3.05 USD |
-11.37
|
$2.51B 348.59M USD | $6.54M 909.97K USD | $20.37 2.83 USD | $25.5 3.55 USD | $2.51B 348.59M USD | 78.21 | $0.28 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.21 0.86 USD |
-18.29
|
$2.5B 348.29M USD | $4.2M 584.17K USD | $6.12 0.85 USD | $7.1 0.99 USD | $2.5B 348.29M USD | 28.22 | $0.22 0.03 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.24 0.59 USD |
-19.85
|
$2.5B 347.96M USD | $15.49M 2.15M USD | $4.23 0.59 USD | $5 0.7 USD | $2.5B 347.96M USD | 0 | -$1.07 -0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $15.66 2.18 USD |
-16.12
|
$2.49B 345.74M USD | $3.21M 446.36K USD | $15.22 2.12 USD | $17.52 2.44 USD | $2.49B 345.74M USD | 25.67 | $0.61 0.08 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.35 0.88 USD |
-9.54
|
$2.48B 344.34M USD | $15.98M 2.22M USD | $6.32 0.88 USD | $6.86 0.95 USD | $2.48B 344.34M USD | 79.37 | $0.08 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $15.24 2.12 USD |
-9.98
|
$2.47B 343.41M USD | $1.25M 173.6K USD | $15.24 2.12 USD | $15.9 2.21 USD | $2.47B 343.41M USD | 0 | -$1.59 -0.2 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.6 7.17 USD |
-20
|
$2.47B 342.95M USD | $3.09M 429.64K USD | $51.6 7.17 USD | $59.5 8.27 USD | $2.47B 342.95M USD | 0 | -$2.29 -0.3 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $13.92 1.94 USD |
-10.02
|
$2.47B 342.92M USD | $2.91M 404.05K USD | $13.92 1.94 USD | $14.99 2.08 USD | $2.47B 342.92M USD | 9.34 | $1.49 0.21 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.1 4.88 USD |
-10
|
$2.46B 342.6M USD | $1.53M 212.25K USD | $35.1 4.88 USD | $36.91 5.13 USD | $2.46B 342.6M USD | 27.42 | $1.28 0.18 USD | |
| ST JIN PORT 600190.SS | $1.31 0.18 USD |
-5.07
|
$2.46B 342.54M USD | $11.5M 1.6M USD | $1.31 0.18 USD | $1.33 0.18 USD | $2.46B 342.54M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $22.77 3.17 USD |
-10
|
$2.46B 342.18M USD | $1.37M 190.31K USD | $22.77 3.17 USD | $24.4 3.39 USD | $2.46B 342.18M USD | 0 | -$1.25 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-7.91
|
$342.14M — | $1.83M — | $0.13 — | $0.14 — | $342.14M — | 0 | -$0.06 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $13.63 1.9 USD |
-18.97
|
$2.46B 341.57M USD | $2.86M 397.38K USD | $13.46 1.87 USD | $15.98 2.22 USD | $2.46B 341.57M USD | 0 | -$0.76 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.91 3.46 USD |
-10.01
|
$2.46B 341.56M USD | $1.25M 173.28K USD | $24.91 3.46 USD | $27.1 3.77 USD | $2.46B 341.56M USD | 35.58 | $0.7 0.1 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.06 0.84 USD |
-9.96
|
$2.45B 340.92M USD | $19.28M 2.68M USD | $6.06 0.84 USD | $6.42 0.89 USD | $2.45B 340.92M USD | 0 | -$0.36 -0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19 2.64 USD |
-18.8
|
$2.45B 340.54M USD | $2.39M 332.49K USD | $18.72 2.6 USD | $22.6 3.14 USD | $2.45B 340.54M USD | 41.30 | $0.46 0.06 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-4.65
|
$339.82M — | $1.12M — | $0.08 — | $0.08999 — | $339.82M — | 0 | -$0.14 — | |
| Y.I.C. 600119.SS | $6.69 0.93 USD |
-9.96
|
$2.44B 339.77M USD | $7.65M 1.06M USD | $6.69 0.93 USD | $7.1 0.99 USD | $2.44B 339.77M USD | 0 | -$0.04 -0.005 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.75 0.38 USD |
-9.84
|
$2.44B 339.18M USD | $69.26M 9.63M USD | $2.75 0.38 USD | $3 0.42 USD | $2.44B 339.18M USD | 0 | -$0.41 -0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $10.8 1.5 USD |
-7.53
|
$2.44B 338.82M USD | $15.48M 2.15M USD | $10.68 1.48 USD | $11.63 1.62 USD | $2.44B 338.82M USD | 18.00 | $0.6 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.11 2.24 USD |
-10
|
$2.44B 338.69M USD | $2.05M 285.05K USD | $16.11 2.24 USD | $17.38 2.42 USD | $2.44B 338.69M USD | 43.54 | $0.37 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||