$2.26T
Capitalização total de mercado
$79.07B
Volume total
BTC 56.31%     ETH 8.93%
Dominância

Página de resultados 17 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS CN CN¥5.21 0.77 USD
+0.58
CN¥3.51B 517.65M USD CN¥5.19M 765.14K USD CN¥5.10 0.75 USD CN¥5.22 0.77 USD CN¥3.51B 517.65M USD 27.42 CN¥0.19 0.03 USD
cn Sunrise Manufacture Group Co., Ltd. 605138.SS CN CN¥6.29 0.93 USD
-0.16
CN¥3.49B 515.61M USD CN¥1.99M 293.47K USD CN¥6.15 0.91 USD CN¥6.37 0.94 USD CN¥3.49B 515.61M USD 22.46 CN¥0.28 0.04 USD
cn Jee Technology Co., Ltd. 688162.SS CN CN¥25.45 3.76 USD
+0.91
CN¥3.49B 514.82M USD CN¥844.86K 124.66K USD CN¥25.24 3.72 USD CN¥25.87 3.82 USD CN¥3.49B 514.82M USD 46.27 CN¥0.55 0.08 USD
cn Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS CN CN¥32.77 4.84 USD
+1.39
CN¥3.47B 512.52M USD CN¥564.50K 83.29K USD CN¥32.12 4.74 USD CN¥32.86 4.85 USD CN¥3.47B 512.52M USD 79.92 CN¥0.41 0.06 USD
cn Haitian Water Group Co.,Ltd. 603759.SS CN CN¥7.52 1.11 USD
+0.8
CN¥3.47B 512.35M USD CN¥2.04M 300.86K USD CN¥7.31 1.08 USD CN¥7.58 1.12 USD CN¥3.47B 512.35M USD 26.85 CN¥0.28 0.04 USD
cn Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS CN CN¥25.57 3.77 USD
-0.23
CN¥3.46B 510.98M USD CN¥220.00K 32.46K USD CN¥25.40 3.75 USD CN¥25.78 3.8 USD CN¥3.46B 510.98M USD 22.83 CN¥1.12 0.17 USD
cn Northern United Publishing & Media (Group) Company Limited 601999.SS CN CN¥6.28 0.93 USD
+9.98
CN¥3.46B 510.47M USD CN¥14.71M 2.17M USD CN¥5.68 0.84 USD CN¥6.28 0.93 USD CN¥3.46B 510.47M USD 33.05 CN¥0.19 0.03 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥30.82 4.55 USD
+2.19
CN¥3.46B 509.88M USD CN¥385.21K 56.84K USD CN¥30.10 4.44 USD CN¥30.83 4.55 USD CN¥3.46B 509.88M USD 28.53 CN¥1.08 0.16 USD
cn Shanghai Shentong Metro Co.,Ltd. 600834.SS CN CN¥7.22 1.07 USD
+0.7
CN¥3.45B 508.55M USD CN¥1.18M 173.66K USD CN¥7.14 1.05 USD CN¥7.24 1.07 USD CN¥3.45B 508.55M USD 72.20 CN¥0.10 0.01 USD
cn Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS CN CN¥8.05 1.19 USD
+9.97
CN¥3.45B 508.53M USD CN¥4.45M 656.52K USD CN¥8.05 1.19 USD CN¥8.05 1.19 USD CN¥3.45B 508.53M USD 73.18 CN¥0.11 0.02 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.59 0.53 USD
+1.13
CN¥3.45B 508.37M USD CN¥3.46M 510.9K USD CN¥3.55 0.52 USD CN¥3.60 0.53 USD CN¥3.45B 508.37M USD 0 -CN¥0.38 -0.05 USD
Jiangsu Phoenix Property Investment Company Limited Jiangsu Phoenix Property Investment Company Limited 600716.SS CN CN¥3.68 0.54 USD
-1.34
CN¥3.44B 508.26M USD CN¥5.88M 867.56K USD CN¥3.67 0.54 USD CN¥3.85 0.57 USD CN¥3.44B 508.26M USD 0 -CN¥0.45 -0.06 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.59 0.68 USD
+1.77
CN¥3.44B 507.93M USD CN¥14.86M 2.19M USD CN¥4.50 0.66 USD CN¥4.63 0.68 USD CN¥3.44B 507.93M USD 459.00 CN¥0.01 0.001 USD
cn Greattown Holdings Ltd. 900940.SS CN $0.22
0
$506.84M $4.20K $0.22 $0.22 $506.84M 21.80 $0.01
cn Everbright Jiabao Co., Ltd. 600622.SS CN CN¥2.29 0.34 USD
+1.78
CN¥3.43B 506.72M USD CN¥14.68M 2.17M USD CN¥2.22 0.33 USD CN¥2.29 0.34 USD CN¥3.43B 506.72M USD 0 -CN¥0.92 -0.1 USD
cn Shandong Donghong Pipe Industry Co., Ltd. 603856.SS CN CN¥12.17 1.8 USD
+2.62
CN¥3.43B 506.47M USD CN¥2.46M 362.42K USD CN¥11.91 1.76 USD CN¥12.28 1.81 USD CN¥3.43B 506.47M USD 12.54 CN¥0.97 0.14 USD
Ningbo Tianlong Electronics Co., Ltd. Ningbo Tianlong Electronics Co., Ltd. 603266.SS CN CN¥17.21 2.54 USD
+0.12
CN¥3.42B 505.03M USD CN¥1.19M 176.16K USD CN¥17.02 2.51 USD CN¥17.49 2.58 USD CN¥3.42B 505.03M USD 31.29 CN¥0.55 0.08 USD
cn Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS CN CN¥6.68 0.99 USD
+1.67
CN¥3.41B 503.57M USD CN¥1.79M 263.92K USD CN¥6.54 0.96 USD CN¥6.73 0.99 USD CN¥3.41B 503.57M USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS CN CN¥10.41 1.54 USD
+1.46
CN¥3.41B 502.73M USD CN¥1.53M 225.25K USD CN¥10.23 1.51 USD CN¥10.44 1.54 USD CN¥3.41B 502.73M USD 17.06 CN¥0.61 0.09 USD
cn Dareway Intelligent Technology Co., Ltd. 688579.SS CN CN¥8.51 1.26 USD
+3.03
CN¥3.40B 502.26M USD CN¥2.03M 299.51K USD CN¥8.34 1.23 USD CN¥8.64 1.27 USD CN¥3.40B 502.26M USD 94.55 CN¥0.09 0.01 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥15.08 2.23 USD
+0.87
CN¥3.40B 502.03M USD CN¥2.18M 322.32K USD CN¥14.77 2.18 USD CN¥15.09 2.23 USD CN¥3.40B 502.03M USD 55.85 CN¥0.27 0.04 USD
cn Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS CN CN¥9.61 1.42 USD
+0.95
CN¥3.40B 501.27M USD CN¥707.30K 104.36K USD CN¥9.47 1.4 USD CN¥9.66 1.43 USD CN¥3.40B 501.27M USD 41.78 CN¥0.23 0.03 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.34 0.49 USD
+0.91
CN¥3.39B 499.56M USD CN¥6.36M 938.07K USD CN¥3.31 0.49 USD CN¥3.36 0.5 USD CN¥3.39B 499.56M USD 8.78 CN¥0.38 0.06 USD
cn FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS CN CN¥13.52 1.99 USD
+1.58
CN¥3.38B 498.71M USD CN¥24.14M 3.56M USD CN¥12.83 1.89 USD CN¥13.64 2.01 USD CN¥3.38B 498.71M USD 40.96 CN¥0.33 0.05 USD
cn Tande Co., Ltd. 600665.SS CN CN¥3.91 0.58 USD
-3.93
CN¥3.38B 498.52M USD CN¥59.15M 8.73M USD CN¥3.75 0.55 USD CN¥4.04 0.6 USD CN¥3.38B 498.52M USD 0 -CN¥1.62 -0.2 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥6.02 0.89 USD
+2.03
CN¥3.38B 498.43M USD CN¥5.68M 837.46K USD CN¥5.84 0.86 USD CN¥6.05 0.89 USD CN¥3.38B 498.43M USD 120.40 CN¥0.05 0.007 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.56 1.71 USD
+1.4
CN¥3.37B 497.83M USD CN¥1.37M 201.58K USD CN¥11.35 1.67 USD CN¥11.56 1.71 USD CN¥3.37B 497.83M USD 42.81 CN¥0.27 0.04 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥24.84 3.67 USD
+7.58
CN¥3.37B 497.42M USD CN¥3.19M 471.18K USD CN¥23.60 3.48 USD CN¥25.40 3.75 USD CN¥3.37B 497.42M USD 0 -CN¥1.01 -0.1 USD
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥7.77 1.15 USD
-1.4
CN¥3.37B 497.03M USD CN¥2.60M 383.67K USD CN¥7.69 1.13 USD CN¥7.96 1.17 USD CN¥3.37B 497.03M USD 0 -CN¥0.83 -0.1 USD
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
0
$495.98M $16.30K $0.68 $0.68 $495.98M 11.33 $0.06
cn Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS CN CN¥5.89 0.87 USD
+1.38
CN¥3.36B 495.43M USD CN¥4.09M 603.73K USD CN¥5.74 0.85 USD CN¥5.90 0.87 USD CN¥3.36B 495.43M USD 14.36 CN¥0.41 0.06 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥11.00 1.62 USD
-0.99
CN¥3.35B 494.79M USD CN¥5.96M 878.88K USD CN¥10.90 1.61 USD CN¥11.36 1.68 USD CN¥3.35B 494.79M USD 28.94 CN¥0.38 0.06 USD
Changchun Gas Co,.Ltd Changchun Gas Co,.Ltd 600333.SS CN CN¥5.50 0.81 USD
+1.1
CN¥3.35B 494.23M USD CN¥10.61M 1.57M USD CN¥5.33 0.79 USD CN¥5.56 0.82 USD CN¥3.35B 494.23M USD 275.00 CN¥0.02 0.002 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥9.09 1.34 USD
+0.78
CN¥3.35B 493.95M USD CN¥3.72M 549.35K USD CN¥8.94 1.32 USD CN¥9.22 1.36 USD CN¥3.35B 493.95M USD 25.25 CN¥0.36 0.05 USD
cn Zhongtong Guomai Communication Co., Ltd. 603559.SS CN CN¥8.33 1.23 USD
+1.34
CN¥3.34B 493.2M USD CN¥2.09M 308.56K USD CN¥8.24 1.22 USD CN¥8.40 1.24 USD CN¥3.34B 493.2M USD 0 -CN¥0.37 -0.05 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥24.99 3.69 USD
+0.48
CN¥3.34B 492.9M USD CN¥2.06M 303.44K USD CN¥24.39 3.6 USD CN¥25.88 3.82 USD CN¥3.34B 492.9M USD 138.83 CN¥0.18 0.03 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥18.77 2.77 USD
+0.97
CN¥3.34B 492.09M USD CN¥3.70M 545.57K USD CN¥18.32 2.7 USD CN¥19.00 2.8 USD CN¥3.34B 492.09M USD 0 -CN¥0.83 -0.1 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥18.23 2.69 USD
+1.11
CN¥3.34B 492.08M USD CN¥2.14M 315.87K USD CN¥17.82 2.63 USD CN¥18.80 2.77 USD CN¥3.34B 492.08M USD 101.27 CN¥0.18 0.03 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥8.12 1.2 USD
+0.49
CN¥3.33B 491.99M USD CN¥1.54M 226.78K USD CN¥8.01 1.18 USD CN¥8.19 1.21 USD CN¥3.33B 491.99M USD 0 -CN¥0.04 -0.005 USD
Tongqinglou Catering Co., Ltd. Tongqinglou Catering Co., Ltd. 605108.SS CN CN¥12.78 1.89 USD
+1.75
CN¥3.32B 490.27M USD CN¥1.14M 168.59K USD CN¥12.56 1.85 USD CN¥12.83 1.89 USD CN¥3.32B 490.27M USD 51.11 CN¥0.25 0.04 USD
cn Goodwill E-Health Info Co., Ltd. 688246.SS CN CN¥24.14 3.56 USD
+0.63
CN¥3.32B 490.05M USD CN¥1.98M 292.73K USD CN¥24.00 3.54 USD CN¥24.80 3.66 USD CN¥3.32B 490.05M USD 0 -CN¥1.79 -0.2 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥2.08 0.31 USD
+1.96
CN¥3.32B 489.14M USD CN¥13.94M 2.06M USD CN¥2.02 0.3 USD CN¥2.08 0.31 USD CN¥3.32B 489.14M USD 0 CN¥0.00 0 USD
cn Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS CN CN¥8.26 1.22 USD
+1.1
CN¥3.31B 488.05M USD CN¥3.74M 552.48K USD CN¥8.05 1.19 USD CN¥8.37 1.23 USD CN¥3.31B 488.05M USD 0 -CN¥0.12 -0.01 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥6.69 0.99 USD
-0.74
CN¥3.30B 487.23M USD CN¥9.54M 1.41M USD CN¥6.60 0.97 USD CN¥6.99 1.03 USD CN¥3.30B 487.23M USD 0 -CN¥0.26 -0.03 USD
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥4.63 0.68 USD
+1.32
CN¥3.30B 486.62M USD CN¥9.08M 1.34M USD CN¥4.49 0.66 USD CN¥4.65 0.69 USD CN¥3.30B 486.62M USD 0 -CN¥0.24 -0.03 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥30.46 4.49 USD
+0.03
CN¥3.29B 485.74M USD CN¥960.80K 141.76K USD CN¥30.26 4.46 USD CN¥31.50 4.65 USD CN¥3.29B 485.74M USD 169.22 CN¥0.18 0.03 USD
cn Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS CN CN¥14.75 2.18 USD
0
CN¥3.29B 485.46M USD CN¥857.80K 126.57K USD CN¥14.54 2.15 USD CN¥14.98 2.21 USD CN¥3.29B 485.46M USD 15.20 CN¥0.97 0.14 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥29.91 4.41 USD
0
CN¥3.29B 484.82M USD CN¥2.40M 353.68K USD CN¥29.60 4.37 USD CN¥31.15 4.6 USD CN¥3.29B 484.82M USD 99.70 CN¥0.30 0.04 USD
cn Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS CN CN¥38.58 5.69 USD
-0.85
CN¥3.28B 483.84M USD CN¥1.03M 152.66K USD CN¥37.29 5.5 USD CN¥39.94 5.89 USD CN¥3.28B 483.84M USD 0 -CN¥1.17 -0.1 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.41 0.95 USD
+0.94
CN¥3.28B 483.69M USD CN¥1.61M 237.48K USD CN¥6.30 0.93 USD CN¥6.47 0.95 USD CN¥3.28B 483.69M USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Tengen Electrics Co.,Ltd. 605066.SS CN CN¥6.47 0.95 USD
+3.69
CN¥3.27B 481.85M USD CN¥10.45M 1.54M USD CN¥6.43 0.95 USD CN¥6.82 1.01 USD CN¥3.27B 481.85M USD 43.13 CN¥0.15 0.02 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥16.98 2.51 USD
+0.53
CN¥3.26B 481.42M USD CN¥1.01M 148.37K USD CN¥16.70 2.46 USD CN¥17.07 2.52 USD CN¥3.26B 481.42M USD 0 -CN¥0.26 -0.03 USD
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥12.83 1.89 USD
-1.23
CN¥3.26B 481.31M USD CN¥2.35M 346.18K USD CN¥12.66 1.87 USD CN¥13.25 1.95 USD CN¥3.26B 481.31M USD 31.29 CN¥0.41 0.06 USD
cn Shanghai Laimu Electronics Co.,Ltd. 603633.SS CN CN¥7.64 1.13 USD
+2.28
CN¥3.26B 481.13M USD CN¥9.95M 1.47M USD CN¥7.51 1.11 USD CN¥7.85 1.16 USD CN¥3.26B 481.13M USD 0 -CN¥0.47 -0.06 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥14.52 2.14 USD
+2.54
CN¥3.26B 480.58M USD CN¥6.73M 992.47K USD CN¥14.20 2.1 USD CN¥15.12 2.23 USD CN¥3.26B 480.58M USD 69.14 CN¥0.21 0.03 USD
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥8.94 1.32 USD
-1.43
CN¥3.25B 479.79M USD CN¥1.71M 251.71K USD CN¥8.87 1.31 USD CN¥9.15 1.35 USD CN¥3.25B 479.79M USD 19.86 CN¥0.45 0.07 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.87 0.42 USD
-0.69
CN¥3.24B 477.8M USD CN¥52.81M 7.79M USD CN¥2.78 0.41 USD CN¥2.93 0.43 USD CN¥3.24B 477.8M USD 0 -CN¥0.36 -0.05 USD
cn Anhui Xinli Finance Co., Ltd. 600318.SS CN CN¥6.31 0.93 USD
+1.28
CN¥3.24B 477.36M USD CN¥4.34M 639.94K USD CN¥6.24 0.92 USD CN¥6.34 0.94 USD CN¥3.24B 477.36M USD 78.87 CN¥0.08 0.01 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥39.78 5.87 USD
+2.31
CN¥3.23B 476.83M USD CN¥384.58K 56.74K USD CN¥38.28 5.65 USD CN¥39.94 5.89 USD CN¥3.23B 476.83M USD 37.17 CN¥1.07 0.16 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.86 1.01 USD
+1.03
CN¥3.23B 476.13M USD CN¥3.45M 509.36K USD CN¥6.77 1 USD CN¥6.92 1.02 USD CN¥3.23B 476.13M USD 38.11 CN¥0.18 0.03 USD
cn Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS CN CN¥13.66 2.02 USD
-1.3
CN¥3.22B 475.75M USD CN¥7.86M 1.16M USD CN¥13.34 1.97 USD CN¥14.47 2.14 USD CN¥3.22B 475.75M USD 0 -CN¥0.33 -0.04 USD
cn Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS CN CN¥5.36 0.79 USD
+1.52
CN¥3.22B 474.89M USD CN¥3.57M 526.42K USD CN¥5.24 0.77 USD CN¥5.40 0.8 USD CN¥3.22B 474.89M USD 0 -CN¥0.32 -0.04 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥28.07 4.14 USD
+3.66
CN¥3.21B 474.13M USD CN¥1.44M 212.88K USD CN¥27.03 3.99 USD CN¥28.12 4.15 USD CN¥3.21B 474.13M USD 51.98 CN¥0.54 0.08 USD
cn Liaoning Shenhua Holdings Co.,Ltd 600653.SS CN CN¥1.65 0.24 USD
+1.23
CN¥3.21B 473.85M USD CN¥8.86M 1.31M USD CN¥1.62 0.24 USD CN¥1.65 0.24 USD CN¥3.21B 473.85M USD 0 -CN¥0.10 -0.01 USD
cn Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥13.22 1.95 USD
+1.07
CN¥3.21B 473.53M USD CN¥1.21M 178.46K USD CN¥12.96 1.91 USD CN¥13.34 1.97 USD CN¥3.21B 473.53M USD 0 -CN¥0.99 -0.1 USD
cn Shanghai Guangdian Electric Group Co., Ltd. 601616.SS CN CN¥3.74 0.55 USD
+3.03
CN¥3.19B 471.08M USD CN¥11.64M 1.72M USD CN¥3.64 0.54 USD CN¥3.77 0.56 USD CN¥3.19B 471.08M USD 0 -CN¥0.08 -0.01 USD
cn DuZhe Publish&Media Co.,Ltd 603999.SS CN CN¥5.54 0.82 USD
+2.03
CN¥3.19B 470.83M USD CN¥4.08M 602.52K USD CN¥5.40 0.8 USD CN¥5.57 0.82 USD CN¥3.19B 470.83M USD 36.93 CN¥0.15 0.02 USD
cn Shandong Homey Aquatic Development Co.,Ltd. 600467.SS CN CN¥2.18 0.32 USD
+2.35
CN¥3.18B 469.93M USD CN¥13.35M 1.97M USD CN¥2.13 0.31 USD CN¥2.18 0.32 USD CN¥3.18B 469.93M USD 109.00 CN¥0.02 0.002 USD
cn Piesat Information Technology Co., Ltd. 688066.SS CN CN¥12.18 1.8 USD
+6.65
CN¥3.18B 469.55M USD CN¥5.76M 850.33K USD CN¥11.69 1.72 USD CN¥12.44 1.84 USD CN¥3.18B 469.55M USD 0 -CN¥7.09 -1.04 USD
Shanghai Titan Scientific Co., Ltd. Shanghai Titan Scientific Co., Ltd. 688133.SS CN CN¥19.35 2.86 USD
+3.64
CN¥3.18B 469.47M USD CN¥3.03M 447.58K USD CN¥18.86 2.78 USD CN¥19.71 2.91 USD CN¥3.18B 469.47M USD 0 -CN¥0.42 -0.06 USD
cn Hunan Haili Chemical Industry Co.,Ltd. 600731.SS CN CN¥5.74 0.85 USD
+6.31
CN¥3.18B 469.07M USD CN¥10.76M 1.59M USD CN¥5.34 0.79 USD CN¥5.82 0.86 USD CN¥3.18B 469.07M USD 13.66 CN¥0.42 0.06 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥19.01 2.8 USD
+1.28
CN¥3.18B 468.96M USD CN¥427.90K 63.14K USD CN¥18.63 2.75 USD CN¥19.09 2.82 USD CN¥3.18B 468.96M USD 35.20 CN¥0.54 0.08 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.61 1.42 USD
+0.21
CN¥3.18B 468.53M USD CN¥2.02M 297.78K USD CN¥9.46 1.4 USD CN¥9.67 1.43 USD CN¥3.18B 468.53M USD 12.81 CN¥0.75 0.11 USD
cn Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS CN CN¥3.76 0.55 USD
+1.9
CN¥3.17B 468.34M USD CN¥10.16M 1.5M USD CN¥3.63 0.54 USD CN¥3.77 0.56 USD CN¥3.17B 468.34M USD 0 -CN¥0.57 -0.08 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥16.00 2.36 USD
+0.82
CN¥3.17B 468M USD CN¥1.01M 149.16K USD CN¥15.77 2.33 USD CN¥16.06 2.37 USD CN¥3.17B 468M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS CN CN¥7.25 1.07 USD
+0.83
CN¥3.17B 467.24M USD CN¥1.89M 278.76K USD CN¥7.10 1.05 USD CN¥7.25 1.07 USD CN¥3.17B 467.24M USD 13.67 CN¥0.53 0.08 USD
cn Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS CN CN¥13.29 1.96 USD
+1.53
CN¥3.17B 467.15M USD CN¥1.68M 247.36K USD CN¥13.01 1.92 USD CN¥13.39 1.98 USD CN¥3.17B 467.15M USD 17.71 CN¥0.75 0.11 USD
cn Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS CN CN¥5.39 0.8 USD
+0.56
CN¥3.16B 466.88M USD CN¥1.98M 292.83K USD CN¥5.35 0.79 USD CN¥5.50 0.81 USD CN¥3.16B 466.88M USD 0 -CN¥0.12 -0.01 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥16.75 2.47 USD
+1.76
CN¥3.16B 466.31M USD CN¥708.80K 104.58K USD CN¥16.54 2.44 USD CN¥16.94 2.5 USD CN¥3.16B 466.31M USD 20.18 CN¥0.83 0.12 USD
cn GuangDong SongYang Recycle Resources CO.,LTD 603863.SS CN CN¥15.36 2.27 USD
+1.86
CN¥3.14B 463.8M USD CN¥3.15M 465.44K USD CN¥15.08 2.23 USD CN¥15.74 2.32 USD CN¥3.14B 463.8M USD 0 -CN¥0.93 -0.1 USD
cn Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS CN CN¥8.66 1.28 USD
+0.93
CN¥3.14B 463.08M USD CN¥1.17M 172.2K USD CN¥8.49 1.25 USD CN¥8.72 1.29 USD CN¥3.14B 463.08M USD 25.47 CN¥0.34 0.05 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥12.39 1.83 USD
+0.73
CN¥3.14B 462.56M USD CN¥919.40K 135.65K USD CN¥12.27 1.81 USD CN¥12.47 1.84 USD CN¥3.14B 462.56M USD 39.96 CN¥0.31 0.05 USD
cn Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS CN CN¥9.24 1.36 USD
0
CN¥3.13B 462.36M USD CN¥1.38M 203.16K USD CN¥9.10 1.34 USD CN¥9.43 1.39 USD CN¥3.13B 462.36M USD 30.79 CN¥0.30 0.04 USD
cn Mingxin New Material Co.,Ltd. 605068.SS CN CN¥19.26 2.84 USD
-0.1
CN¥3.12B 460.93M USD CN¥1.21M 178.68K USD CN¥19.00 2.8 USD CN¥19.86 2.93 USD CN¥3.12B 460.93M USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Carthane Co.,Ltd. 603037.SS CN CN¥11.72 1.73 USD
+1.38
CN¥3.12B 460.91M USD CN¥1.87M 275.32K USD CN¥11.60 1.71 USD CN¥11.83 1.75 USD CN¥3.12B 460.91M USD 43.40 CN¥0.27 0.04 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥22.97 3.39 USD
-9.85
CN¥3.11B 458.18M USD CN¥4.94M 729.06K USD CN¥22.93 3.38 USD CN¥25.76 3.8 USD CN¥3.11B 458.18M USD 0 -CN¥0.36 -0.05 USD
cn Shanghai Wondertek Software Co., Ltd 603189.SS CN CN¥11.52 1.7 USD
-2.62
CN¥3.11B 458.16M USD CN¥2.41M 355K USD CN¥11.50 1.7 USD CN¥11.95 1.76 USD CN¥3.11B 458.16M USD 0 -CN¥0.01 -0.001 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥12.69 1.87 USD
+3.93
CN¥3.10B 457.87M USD CN¥2.65M 391.68K USD CN¥12.12 1.79 USD CN¥12.77 1.88 USD CN¥3.10B 457.87M USD 0 -CN¥0.08 -0.01 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥11.23 1.66 USD
+3.31
CN¥3.10B 457.63M USD CN¥4.18M 616.38K USD CN¥10.97 1.62 USD CN¥11.36 1.68 USD CN¥3.10B 457.63M USD 62.38 CN¥0.18 0.03 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥4.07 0.6 USD
+3.03
CN¥3.10B 457.19M USD CN¥3.90M 575.98K USD CN¥3.96 0.58 USD CN¥4.09 0.6 USD CN¥3.10B 457.19M USD 18.50 CN¥0.22 0.03 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥17.96 2.65 USD
+1.47
CN¥3.10B 457.06M USD CN¥475.40K 70.14K USD CN¥17.65 2.6 USD CN¥18.01 2.66 USD CN¥3.10B 457.06M USD 13.30 CN¥1.35 0.2 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥35.15 5.19 USD
+5.24
CN¥3.09B 456.39M USD CN¥2.77M 408.66K USD CN¥33.71 4.97 USD CN¥35.36 5.22 USD CN¥3.09B 456.39M USD 51.69 CN¥0.68 0.1 USD
cn Beijing InHand Networks Technology Co., Ltd. 688080.SS CN CN¥41.99 6.2 USD
+3.91
CN¥3.09B 456.34M USD CN¥900.89K 132.92K USD CN¥40.52 5.98 USD CN¥42.18 6.22 USD CN¥3.09B 456.34M USD 22.82 CN¥1.84 0.27 USD
cn Zhejiang Jianfeng Group Co., Ltd. 600668.SS CN CN¥7.48 1.1 USD
+2.04
CN¥3.09B 455.7M USD CN¥2.74M 404.43K USD CN¥7.30 1.08 USD CN¥7.49 1.11 USD CN¥3.09B 455.7M USD 0 -CN¥0.45 -0.06 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.87 0.87 USD
-0.68
CN¥3.08B 454.01M USD CN¥5.20M 767.7K USD CN¥5.82 0.86 USD CN¥6.07 0.9 USD CN¥3.08B 454.01M USD 0 -CN¥0.19 -0.02 USD
cn Shanghai Tianchen Co.,Ltd 600620.SS CN CN¥4.48 0.66 USD
+0.22
CN¥3.08B 453.9M USD CN¥3.58M 528.78K USD CN¥4.38 0.65 USD CN¥4.56 0.67 USD CN¥3.08B 453.9M USD 448.00 CN¥0.01 0.001 USD
cn Ganso Co., Ltd. 603886.SS CN CN¥12.81 1.89 USD
-2.06
CN¥3.07B 453.62M USD CN¥10.68M 1.58M USD CN¥12.37 1.83 USD CN¥13.00 1.92 USD CN¥3.07B 453.62M USD 32.84 CN¥0.39 0.06 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.46 0.51 USD
+1.17
CN¥3.06B 451.69M USD CN¥5.04M 743.69K USD CN¥3.39 0.5 USD CN¥3.49 0.51 USD CN¥3.06B 451.69M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.63 1.13 USD
+0.93
CN¥3.06B 451.31M USD CN¥3.19M 470.53K USD CN¥7.54 1.11 USD CN¥7.72 1.14 USD CN¥3.06B 451.31M USD 76.29 CN¥0.10 0.01 USD
cn Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS CN CN¥25.38 3.74 USD
+2.22
CN¥3.06B 451.16M USD CN¥563.07K 83.08K USD CN¥24.74 3.65 USD CN¥25.83 3.81 USD CN¥3.06B 451.16M USD 27.89 CN¥0.91 0.13 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency