Página de resultados 17 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.31 0.93 USD |
+0.16
|
CN¥3.50B 516.43M USD | CN¥1.56M 193.55K USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥3.50B 516.43M USD | 22.50 | CN¥0.28 0.04 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥3.49B 515.67M USD | CN¥2.55M 376.44K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥3.49B 515.67M USD | 27.31 | CN¥0.19 0.03 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.53 0.82 USD |
-1.78
|
CN¥3.49B 514.9M USD | CN¥1.36M 200.93K USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥3.49B 514.9M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.67 3.79 USD |
+0.16
|
CN¥3.48B 512.98M USD | CN¥179.00K 26.41K USD | CN¥25.40 3.75 USD | CN¥25.78 3.8 USD | CN¥3.48B 512.98M USD | 22.91 | CN¥1.12 0.17 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.71 0.55 USD |
-0.54
|
CN¥3.47B 512.4M USD | CN¥4.53M 668.45K USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥3.47B 512.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.52 1.11 USD |
+0.8
|
CN¥3.47B 512.35M USD | CN¥1.63M 240.43K USD | CN¥7.31 1.08 USD | CN¥7.58 1.12 USD | CN¥3.47B 512.35M USD | 26.85 | CN¥0.28 0.04 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.71 4.83 USD |
+1.21
|
CN¥3.47B 511.58M USD | CN¥423.90K 62.55K USD | CN¥32.12 4.74 USD | CN¥32.86 4.85 USD | CN¥3.47B 511.58M USD | 79.78 | CN¥0.41 0.06 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.62 0.68 USD |
+2.44
|
CN¥3.46B 511.25M USD | CN¥11.65M 1.72M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.46B 511.25M USD | 462.00 | CN¥0.01 0.001 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.60 0.53 USD |
+1.41
|
CN¥3.46B 509.79M USD | CN¥3.13M 462.5K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥3.46B 509.79M USD | 0 | -CN¥0.38 -0.05 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.36 2.56 USD |
+0.99
|
CN¥3.45B 509.43M USD | CN¥838.90K 123.78K USD | CN¥17.02 2.51 USD | CN¥17.49 2.58 USD | CN¥3.45B 509.43M USD | 31.56 | CN¥0.55 0.08 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.23 1.07 USD |
+0.84
|
CN¥3.45B 509.25M USD | CN¥992.20K 146.4K USD | CN¥7.14 1.05 USD | CN¥7.23 1.07 USD | CN¥3.45B 509.25M USD | 72.29 | CN¥0.10 0.01 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥3.45B 508.53M USD | CN¥4.45M 656.52K USD | CN¥8.05 1.19 USD | CN¥8.05 1.19 USD | CN¥3.45B 508.53M USD | 73.18 | CN¥0.11 0.02 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.61 1.27 USD |
+4.24
|
CN¥3.44B 508.16M USD | CN¥1.70M 250.35K USD | CN¥8.34 1.23 USD | CN¥8.64 1.27 USD | CN¥3.44B 508.16M USD | 95.66 | CN¥0.09 0.01 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.71 4.53 USD |
+1.83
|
CN¥3.44B 508.06M USD | CN¥210.23K 31.02K USD | CN¥30.10 4.44 USD | CN¥30.71 4.53 USD | CN¥3.44B 508.06M USD | 28.43 | CN¥1.08 0.16 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.20 1.8 USD |
+2.87
|
CN¥3.44B 507.72M USD | CN¥1.95M 288K USD | CN¥11.91 1.76 USD | CN¥12.28 1.81 USD | CN¥3.44B 507.72M USD | 12.57 | CN¥0.97 0.14 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
0
|
$506.84M — | $200.00 — | $0.22 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.71 0.99 USD |
+2.13
|
CN¥3.43B 505.83M USD | CN¥1.32M 195.08K USD | CN¥6.54 0.96 USD | CN¥6.72 0.99 USD | CN¥3.43B 505.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.28 0.34 USD |
+1.34
|
CN¥3.42B 504.51M USD | CN¥10.86M 1.6M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥3.42B 504.51M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.18 1.65 USD |
+0.63
|
CN¥3.41B 502.89M USD | CN¥3.76M 554.75K USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥3.41B 502.89M USD | 29.42 | CN¥0.38 0.06 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.64 1.42 USD |
+1.26
|
CN¥3.41B 502.83M USD | CN¥514.30K 75.88K USD | CN¥9.47 1.4 USD | CN¥9.65 1.42 USD | CN¥3.41B 502.83M USD | 41.91 | CN¥0.23 0.03 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.86 1.16 USD |
-0.25
|
CN¥3.41B 502.79M USD | CN¥2.14M 315.96K USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥3.41B 502.79M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.41 1.54 USD |
+1.46
|
CN¥3.41B 502.73M USD | CN¥1.12M 164.65K USD | CN¥10.23 1.51 USD | CN¥10.44 1.54 USD | CN¥3.41B 502.73M USD | 17.06 | CN¥0.61 0.09 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥3.41B 502.55M USD | CN¥4.24M 625.22K USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥3.41B 502.55M USD | 8.84 | CN¥0.38 0.06 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.08 2.23 USD |
+0.87
|
CN¥3.40B 502.03M USD | CN¥2.18M 322.32K USD | CN¥14.77 2.18 USD | CN¥15.09 2.23 USD | CN¥3.40B 502.03M USD | 55.85 | CN¥0.27 0.04 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.02 0.89 USD |
+2.04
|
CN¥3.38B 498.43M USD | CN¥2.95M 435.81K USD | CN¥5.84 0.86 USD | CN¥6.02 0.89 USD | CN¥3.38B 498.43M USD | 120.40 | CN¥0.05 0.007 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.84 1.01 USD |
+1.49
|
CN¥3.38B 498.15M USD | CN¥7.60M 1.12M USD | CN¥6.60 0.97 USD | CN¥6.99 1.03 USD | CN¥3.38B 498.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.87 3.67 USD |
+7.71
|
CN¥3.38B 498.02M USD | CN¥1.91M 281.67K USD | CN¥23.60 3.48 USD | CN¥24.94 3.68 USD | CN¥3.38B 498.02M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥24.53 3.62 USD |
+2.25
|
CN¥3.37B 497.97M USD | CN¥1.36M 199.94K USD | CN¥24.08 3.55 USD | CN¥24.80 3.66 USD | CN¥3.37B 497.97M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.15 1.35 USD |
+1.44
|
CN¥3.37B 497.22M USD | CN¥2.92M 431.07K USD | CN¥8.94 1.32 USD | CN¥9.22 1.36 USD | CN¥3.37B 497.22M USD | 25.41 | CN¥0.36 0.05 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.41 2.72 USD |
+2.11
|
CN¥3.37B 496.94M USD | CN¥1.91M 281.28K USD | CN¥17.82 2.63 USD | CN¥18.80 2.77 USD | CN¥3.37B 496.94M USD | 102.27 | CN¥0.18 0.03 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
0
|
$495.98M — | $16.30K — | $0.68 — | $0.68 — | $495.98M — | 11.33 | $0.06 — | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.51 1.7 USD |
+0.96
|
CN¥3.36B 495.68M USD | CN¥1.01M 148.57K USD | CN¥11.35 1.67 USD | CN¥11.52 1.7 USD | CN¥3.36B 495.68M USD | 42.62 | CN¥0.27 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.89 0.87 USD |
+1.38
|
CN¥3.36B 495.43M USD | CN¥2.78M 410.34K USD | CN¥5.74 0.85 USD | CN¥5.90 0.87 USD | CN¥3.36B 495.43M USD | 14.36 | CN¥0.41 0.06 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.51 0.81 USD |
+1.29
|
CN¥3.36B 495.13M USD | CN¥7.39M 1.09M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥3.36B 495.13M USD | 275.50 | CN¥0.02 0.002 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.42 1.98 USD |
+0.83
|
CN¥3.36B 495.02M USD | CN¥19.61M 2.89M USD | CN¥12.83 1.89 USD | CN¥13.56 2 USD | CN¥3.36B 495.02M USD | 40.66 | CN¥0.33 0.05 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.18 1.94 USD |
+1.46
|
CN¥3.35B 494.44M USD | CN¥1.65M 244.1K USD | CN¥12.66 1.87 USD | CN¥13.25 1.95 USD | CN¥3.35B 494.44M USD | 32.14 | CN¥0.41 0.06 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.15 1.2 USD |
+0.87
|
CN¥3.35B 493.8M USD | CN¥1.21M 178.91K USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥3.35B 493.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥30.46 4.49 USD |
+1.84
|
CN¥3.35B 493.74M USD | CN¥1.82M 267.81K USD | CN¥29.60 4.37 USD | CN¥31.15 4.6 USD | CN¥3.35B 493.74M USD | 101.53 | CN¥0.30 0.04 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥25.00 3.69 USD |
+0.52
|
CN¥3.34B 493.09M USD | CN¥1.40M 205.95K USD | CN¥24.39 3.6 USD | CN¥25.88 3.82 USD | CN¥3.34B 493.09M USD | 138.88 | CN¥0.18 0.03 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.33 1.23 USD |
+1.96
|
CN¥3.34B 492.19M USD | CN¥3.04M 449.12K USD | CN¥8.05 1.19 USD | CN¥8.37 1.23 USD | CN¥3.34B 492.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.75 2.77 USD |
+0.86
|
CN¥3.33B 491.57M USD | CN¥3.11M 459.31K USD | CN¥18.32 2.7 USD | CN¥19.00 2.8 USD | CN¥3.33B 491.57M USD | 0 | -CN¥0.83 -0.1 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.78 1.89 USD |
+1.75
|
CN¥3.32B 490.27M USD | CN¥790.70K 116.67K USD | CN¥12.56 1.85 USD | CN¥12.79 1.89 USD | CN¥3.32B 490.27M USD | 51.11 | CN¥0.25 0.04 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.28 1.22 USD |
+0.73
|
CN¥3.32B 490.24M USD | CN¥1.61M 237.13K USD | CN¥8.24 1.22 USD | CN¥8.35 1.23 USD | CN¥3.32B 490.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.81 2.19 USD |
+4.58
|
CN¥3.32B 490.18M USD | CN¥5.34M 788.5K USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥3.32B 490.18M USD | 70.52 | CN¥0.21 0.03 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.03 0.89 USD |
+5.6
|
CN¥3.32B 490.15M USD | CN¥7.14M 1.05M USD | CN¥5.68 0.84 USD | CN¥6.06 0.89 USD | CN¥3.32B 490.15M USD | 31.73 | CN¥0.19 0.03 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.80 2.18 USD |
+0.34
|
CN¥3.30B 487.11M USD | CN¥511.10K 75.41K USD | CN¥14.54 2.15 USD | CN¥14.98 2.21 USD | CN¥3.30B 487.11M USD | 15.25 | CN¥0.97 0.14 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.63 0.68 USD |
+1.32
|
CN¥3.30B 486.62M USD | CN¥9.08M 1.34M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥3.30B 486.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥3.29B 485.95M USD | CN¥1.22M 180.35K USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥3.29B 485.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.46 4.49 USD |
+0.03
|
CN¥3.29B 485.74M USD | CN¥703.80K 103.84K USD | CN¥30.26 4.46 USD | CN¥31.50 4.65 USD | CN¥3.29B 485.74M USD | 169.22 | CN¥0.18 0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.73 5.71 USD |
-0.46
|
CN¥3.29B 485.72M USD | CN¥943.29K 139.18K USD | CN¥37.29 5.5 USD | CN¥39.94 5.89 USD | CN¥3.29B 485.72M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.70 1.14 USD |
+3.08
|
CN¥3.29B 484.9M USD | CN¥9.08M 1.34M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥3.29B 484.9M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.80 0.56 USD |
-6.63
|
CN¥3.28B 484.5M USD | CN¥46.08M 6.8M USD | CN¥3.75 0.55 USD | CN¥4.04 0.6 USD | CN¥3.28B 484.5M USD | 0 | -CN¥1.62 -0.2 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.06 0.3 USD |
+0.98
|
CN¥3.28B 484.43M USD | CN¥8.76M 1.29M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥3.28B 484.43M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.50 0.96 USD |
+4.17
|
CN¥3.28B 484.08M USD | CN¥8.91M 1.31M USD | CN¥6.43 0.95 USD | CN¥6.82 1.01 USD | CN¥3.28B 484.08M USD | 43.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥3.28B 484.08M USD | CN¥1.20M 176.52K USD | CN¥8.87 1.31 USD | CN¥9.15 1.35 USD | CN¥3.28B 484.08M USD | 20.04 | CN¥0.45 0.07 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.06 2.52 USD |
+1.01
|
CN¥3.28B 483.69M USD | CN¥807.49K 119.14K USD | CN¥16.70 2.46 USD | CN¥17.07 2.52 USD | CN¥3.28B 483.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.88 0.42 USD |
-0.34
|
CN¥3.25B 479.47M USD | CN¥37.07M 5.47M USD | CN¥2.78 0.41 USD | CN¥2.93 0.43 USD | CN¥3.25B 479.47M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.90 1.02 USD |
+1.62
|
CN¥3.25B 478.9M USD | CN¥2.65M 390.59K USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥3.25B 478.9M USD | 38.33 | CN¥0.18 0.03 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.32 0.93 USD |
+1.45
|
CN¥3.24B 478.12M USD | CN¥2.84M 419.23K USD | CN¥6.24 0.92 USD | CN¥6.33 0.93 USD | CN¥3.24B 478.12M USD | 79.00 | CN¥0.08 0.01 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.31 1.96 USD |
+1.76
|
CN¥3.23B 476.75M USD | CN¥982.60K 144.98K USD | CN¥12.96 1.91 USD | CN¥13.34 1.97 USD | CN¥3.23B 476.75M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.38 0.79 USD |
+1.89
|
CN¥3.23B 476.67M USD | CN¥2.41M 355.41K USD | CN¥5.24 0.77 USD | CN¥5.39 0.8 USD | CN¥3.23B 476.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥13.64 2.01 USD |
-1.45
|
CN¥3.22B 475.05M USD | CN¥5.79M 854.44K USD | CN¥13.34 1.97 USD | CN¥14.47 2.14 USD | CN¥3.22B 475.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥39.55 5.84 USD |
+1.72
|
CN¥3.21B 474.07M USD | CN¥240.07K 35.42K USD | CN¥38.28 5.65 USD | CN¥39.55 5.84 USD | CN¥3.21B 474.07M USD | 36.96 | CN¥1.07 0.16 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.28 1.81 USD |
+7.53
|
CN¥3.21B 473.4M USD | CN¥5.13M 756.26K USD | CN¥11.69 1.72 USD | CN¥12.44 1.84 USD | CN¥3.21B 473.4M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.56 0.82 USD |
+2.4
|
CN¥3.20B 472.53M USD | CN¥2.92M 430.21K USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥3.20B 472.53M USD | 37.06 | CN¥0.15 0.02 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.64 0.24 USD |
+0.61
|
CN¥3.19B 470.98M USD | CN¥7.28M 1.07M USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥3.19B 470.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.09 2.82 USD |
+1.71
|
CN¥3.19B 470.93M USD | CN¥337.20K 49.75K USD | CN¥18.63 2.75 USD | CN¥19.09 2.82 USD | CN¥3.19B 470.93M USD | 35.35 | CN¥0.54 0.08 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥27.83 4.11 USD |
+2.77
|
CN¥3.19B 470.08M USD | CN¥972.70K 143.52K USD | CN¥27.03 3.99 USD | CN¥28.10 4.15 USD | CN¥3.19B 470.08M USD | 51.53 | CN¥0.54 0.08 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.37 2.86 USD |
+3.75
|
CN¥3.19B 469.96M USD | CN¥2.13M 314.09K USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥3.19B 469.96M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.88 2.49 USD |
+2.55
|
CN¥3.18B 469.93M USD | CN¥488.49K 72.08K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.18B 469.93M USD | 20.33 | CN¥0.83 0.12 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.73 0.55 USD |
+2.75
|
CN¥3.18B 469.82M USD | CN¥8.60M 1.27M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥3.18B 469.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.63 1.42 USD |
+0.42
|
CN¥3.18B 469.51M USD | CN¥1.49M 219.56K USD | CN¥9.46 1.4 USD | CN¥9.67 1.43 USD | CN¥3.18B 469.51M USD | 12.83 | CN¥0.75 0.11 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥16.02 2.36 USD |
+0.95
|
CN¥3.18B 468.59M USD | CN¥578.20K 85.31K USD | CN¥15.77 2.33 USD | CN¥16.05 2.37 USD | CN¥3.18B 468.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.29 1.96 USD |
+1.53
|
CN¥3.17B 467.15M USD | CN¥1.68M 247.36K USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥3.17B 467.15M USD | 17.71 | CN¥0.75 0.11 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥3.16B 466.88M USD | CN¥1.74M 257.4K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥3.16B 466.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.23 1.07 USD |
+0.56
|
CN¥3.16B 465.95M USD | CN¥1.47M 217.17K USD | CN¥7.10 1.05 USD | CN¥7.24 1.07 USD | CN¥3.16B 465.95M USD | 13.64 | CN¥0.53 0.08 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.74 0.55 USD |
+1.36
|
CN¥3.16B 465.85M USD | CN¥6.19M 912.87K USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥3.16B 465.85M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥3.16B 465.62M USD | CN¥8.25M 1.22M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥3.16B 465.62M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.70 1.73 USD |
-1.1
|
CN¥3.15B 465.32M USD | CN¥1.85M 273.46K USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥3.15B 465.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.70 1.28 USD |
+1.4
|
CN¥3.15B 465.21M USD | CN¥790.00K 116.56K USD | CN¥8.49 1.25 USD | CN¥8.70 1.28 USD | CN¥3.15B 465.21M USD | 25.58 | CN¥0.34 0.05 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.46 1.84 USD |
+1.3
|
CN¥3.15B 465.18M USD | CN¥754.90K 111.38K USD | CN¥12.27 1.81 USD | CN¥12.47 1.84 USD | CN¥3.15B 465.18M USD | 40.19 | CN¥0.31 0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.38 2.27 USD |
+1.99
|
CN¥3.15B 464.41M USD | CN¥2.56M 377.62K USD | CN¥15.08 2.23 USD | CN¥15.74 2.32 USD | CN¥3.15B 464.41M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.27 1.37 USD |
+0.32
|
CN¥3.14B 463.86M USD | CN¥1.14M 168.47K USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.14B 463.86M USD | 30.89 | CN¥0.30 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.38 2.86 USD |
+0.52
|
CN¥3.14B 463.8M USD | CN¥913.20K 134.74K USD | CN¥19.00 2.8 USD | CN¥19.86 2.93 USD | CN¥3.14B 463.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.78 1.74 USD |
+1.9
|
CN¥3.14B 463.27M USD | CN¥1.58M 233.54K USD | CN¥11.60 1.71 USD | CN¥11.83 1.75 USD | CN¥3.14B 463.27M USD | 43.62 | CN¥0.27 0.04 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.16 3.42 USD |
-9.11
|
CN¥3.13B 461.97M USD | CN¥3.43M 506.15K USD | CN¥22.94 3.38 USD | CN¥25.76 3.8 USD | CN¥3.13B 461.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.33 1.67 USD |
+4.24
|
CN¥3.13B 461.71M USD | CN¥3.17M 467.34K USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥3.13B 461.71M USD | 62.94 | CN¥0.18 0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.72 1.88 USD |
+4.2
|
CN¥3.11B 458.95M USD | CN¥1.95M 288.19K USD | CN¥12.12 1.79 USD | CN¥12.74 1.88 USD | CN¥3.11B 458.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.94 1.91 USD |
-1.07
|
CN¥3.11B 458.22M USD | CN¥9.40M 1.39M USD | CN¥12.37 1.83 USD | CN¥13.00 1.92 USD | CN¥3.11B 458.22M USD | 33.17 | CN¥0.39 0.06 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.07 0.6 USD |
+3.03
|
CN¥3.10B 457.19M USD | CN¥3.90M 575.98K USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥3.10B 457.19M USD | 18.50 | CN¥0.22 0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥3.10B 457.1M USD | CN¥3.99M 588.45K USD | CN¥5.82 0.86 USD | CN¥6.07 0.9 USD | CN¥3.10B 457.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥3.10B 456.94M USD | CN¥2.75M 406.21K USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥3.10B 456.94M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.72 1.14 USD |
+2.12
|
CN¥3.09B 456.63M USD | CN¥2.57M 379.36K USD | CN¥7.54 1.11 USD | CN¥7.72 1.14 USD | CN¥3.09B 456.63M USD | 77.20 | CN¥0.10 0.01 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.99 6.2 USD |
+3.91
|
CN¥3.09B 456.34M USD | CN¥900.89K 132.92K USD | CN¥40.52 5.98 USD | CN¥42.18 6.22 USD | CN¥3.09B 456.34M USD | 22.82 | CN¥1.84 0.27 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.91 2.64 USD |
+1.19
|
CN¥3.09B 455.79M USD | CN¥353.70K 52.19K USD | CN¥17.65 2.6 USD | CN¥18.01 2.66 USD | CN¥3.09B 455.79M USD | 13.26 | CN¥1.35 0.2 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.47 1.1 USD |
+1.91
|
CN¥3.08B 455.09M USD | CN¥2.09M 308.48K USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.48 0.51 USD |
+1.75
|
CN¥3.08B 454.3M USD | CN¥3.39M 499.55K USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥3.08B 454.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.10 1.93 USD |
+0.92
|
CN¥3.07B 452.41M USD | CN¥2.06M 303.64K USD | CN¥12.72 1.88 USD | CN¥13.28 1.96 USD | CN¥3.07B 452.41M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.74 1.44 USD |
+1.46
|
CN¥3.07B 452.3M USD | CN¥2.59M 382.35K USD | CN¥9.38 1.38 USD | CN¥9.81 1.45 USD | CN¥3.07B 452.3M USD | 31.41 | CN¥0.31 0.05 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥34.98 5.16 USD |
+0.46
|
CN¥3.07B 452.25M USD | CN¥640.05K 94.44K USD | CN¥34.46 5.08 USD | CN¥35.40 5.22 USD | CN¥3.07B 452.25M USD | 388.66 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||