Página de resultados 17 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOMEY 600467.SS | $2.41 0.34 USD |
-1.23
|
$3.52B 489.57M USD | $36.33M 5.05M USD | $2.41 0.34 USD | $2.44 0.34 USD | $3.52B 489.57M USD | 80.33 | $0.03 0.004 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.66 6.63 USD |
-1.91
|
$3.52B 489.4M USD | $839.6K 116.74K USD | $47.5 6.6 USD | $48.9 6.8 USD | $3.52B 489.4M USD | 25.90 | $1.84 0.26 USD | |
| DUNHUANG SEED 600354.SS | $6.66 0.93 USD |
-0.45
|
$3.52B 488.76M USD | $24.02M 3.34M USD | $6.61 0.92 USD | $6.8 0.95 USD | $3.52B 488.76M USD | 47.57 | $0.14 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.33 2.83 USD |
-0.83
|
$3.51B 487.56M USD | $707.69K 98.4K USD | $20.3 2.82 USD | $20.57 2.86 USD | $3.51B 487.56M USD | 16.94 | $1.2 0.17 USD | |
| SHNML 600281.SS | $6.81 0.95 USD |
-3.81
|
$3.5B 487.08M USD | $38.38M 5.34M USD | $6.82 0.95 USD | $7.08 0.98 USD | $3.5B 487.08M USD | 0 | -$0.12 -0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.64 2.04 USD |
-0.2
|
$3.5B 486.91M USD | $913.1K 126.96K USD | $14.58 2.03 USD | $14.81 2.06 USD | $3.5B 486.91M USD | 20.91 | $0.7 0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.64 0.92 USD |
-0.6
|
$3.49B 484.79M USD | $4.18M 581.26K USD | $6.6 0.92 USD | $6.69 0.93 USD | $3.49B 484.79M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.2 1.14 USD |
+0.12
|
$3.48B 484.41M USD | $4.19M 583.09K USD | $8.16 1.13 USD | $8.23 1.14 USD | $3.48B 484.41M USD | 91.11 | $0.09 0.01 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.18 2.11 USD |
-0.33
|
$3.48B 484.06M USD | $1.88M 260.89K USD | $15.13 2.1 USD | $15.28 2.12 USD | $3.48B 484.06M USD | 126.50 | $0.12 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.52 6.89 USD |
-0.56
|
$3.48B 483.35M USD | $361.64K 50.28K USD | $49.33 6.86 USD | $51 7.09 USD | $3.48B 483.35M USD | 40.92 | $1.21 0.17 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.16 2.53 USD |
-0.16
|
$3.48B 483.19M USD | $1.71M 237.68K USD | $18.08 2.51 USD | $18.34 2.55 USD | $3.48B 483.19M USD | 58.58 | $0.31 0.04 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.07 0.57 USD |
+0.99
|
$3.47B 483.1M USD | $22.23M 3.09M USD | $4.03 0.56 USD | $4.15 0.58 USD | $3.47B 483.1M USD | 58.14 | $0.07 0.009 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.05 1.26 USD |
-0.44
|
$3.47B 482.24M USD | $2.67M 371.8K USD | $9.03 1.26 USD | $9.2 1.28 USD | $3.47B 482.24M USD | 21.54 | $0.42 0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.29 4.21 USD |
-3.2
|
$3.47B 482.14M USD | $4.24M 589.26K USD | $30.32 4.22 USD | $30.98 4.31 USD | $3.47B 482.14M USD | 112.18 | $0.27 0.04 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.03 1.67 USD |
-0.08
|
$3.47B 482.03M USD | $5.66M 787.6K USD | $11.99 1.67 USD | $12.15 1.69 USD | $3.47B 482.03M USD | 70.76 | $0.17 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.12 3.91 USD |
-0.6
|
$3.46B 481.2M USD | $959.35K 133.39K USD | $27.81 3.87 USD | $28.6 3.98 USD | $3.46B 481.2M USD | 22.14 | $1.27 0.18 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $39.11 5.44 USD |
+2.44
|
$3.45B 479.85M USD | $2.57M 358.02K USD | $38 5.28 USD | $39.97 5.56 USD | $3.45B 479.85M USD | 78.21 | $0.5 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.62 0.78 USD |
-0.18
|
$3.44B 478.88M USD | $12.99M 1.81M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.44B 478.88M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.69 2.32 USD |
-0.71
|
$3.44B 478.06M USD | $2.5M 347.87K USD | $16.63 2.31 USD | $17.11 2.38 USD | $3.44B 478.06M USD | 33.38 | $0.5 0.07 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.11 1.27 USD |
-0.11
|
$3.43B 476.58M USD | $1.69M 235.51K USD | $9.07 1.26 USD | $9.14 1.27 USD | $3.43B 476.58M USD | 31.41 | $0.29 0.04 USD | |
| PASLIN 600215.SS | $7.4 1.03 USD |
-0.13
|
$3.43B 476.39M USD | $3.92M 544.79K USD | $7.38 1.03 USD | $7.49 1.04 USD | $3.43B 476.39M USD | 0 | $0 0 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.47 2.29 USD |
-0.48
|
$3.42B 475.29M USD | $3.44M 477.79K USD | $16.3 2.27 USD | $16.66 2.32 USD | $3.42B 475.29M USD | 109.79 | $0.15 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.81 1.09 USD |
-0.13
|
$3.41B 474.32M USD | $3.21M 445.69K USD | $7.76 1.08 USD | $7.84 1.09 USD | $3.41B 474.32M USD | 15.93 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.59
|
$473.9M — | $23K — | $0.5 — | $0.51 — | $473.9M — | 25.25 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.69 0.93 USD |
-0.45
|
$3.41B 473.49M USD | $3.87M 537.9K USD | $6.62 0.92 USD | $6.75 0.94 USD | $3.41B 473.49M USD | 55.75 | $0.12 0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.97 0.83 USD |
-0.17
|
$3.4B 473.22M USD | $3.29M 457.17K USD | $5.96 0.83 USD | $6.01 0.84 USD | $3.4B 473.22M USD | 18.09 | $0.33 0.05 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.64 3.43 USD |
+0.37
|
$3.4B 472.79M USD | $475.63K 66.13K USD | $24.49 3.41 USD | $24.75 3.44 USD | $3.4B 472.79M USD | 37.90 | $0.65 0.09 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.15 1.97 USD |
-1.53
|
$3.4B 472.26M USD | $6.23M 866.6K USD | $14.04 1.95 USD | $14.47 2.01 USD | $3.4B 472.26M USD | 36.28 | $0.39 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.91 1.52 USD |
-0.18
|
$3.4B 472.21M USD | $489.9K 68.12K USD | $10.87 1.51 USD | $10.99 1.53 USD | $3.4B 472.21M USD | 47.43 | $0.23 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.8 1.36 USD |
-0.81
|
$3.39B 471.74M USD | $5.34M 742.56K USD | $9.77 1.36 USD | $9.88 1.37 USD | $3.39B 471.74M USD | 12.56 | $0.78 0.11 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.03 6.4 USD |
-1.14
|
$3.38B 470.3M USD | $991.7K 137.89K USD | $45.87 6.38 USD | $46.95 6.53 USD | $3.38B 470.3M USD | 0 | -$0.48 -0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.9 3.74 USD |
+0.11
|
$3.38B 470.26M USD | $625K 86.9K USD | $26.7 3.71 USD | $27.33 3.8 USD | $3.38B 470.26M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.36 1.86 USD |
-0.6
|
$3.38B 470.03M USD | $2.31M 320.52K USD | $13.33 1.85 USD | $13.45 1.87 USD | $3.38B 470.03M USD | 55.66 | $0.24 0.03 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.51 0.35 USD |
0
|
$3.37B 469.24M USD | $17.47M 2.43M USD | $2.49 0.35 USD | $2.53 0.35 USD | $3.37B 469.24M USD | 0 | -$0.25 -0.03 USD | |
| TALOPH PHARM 600222.SS | $5.85 0.81 USD |
-1.02
|
$3.36B 466.8M USD | $6.45M 896.93K USD | $5.85 0.81 USD | $5.93 0.82 USD | $3.36B 466.8M USD | 97.50 | $0.06 0.008 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.3 2.54 USD |
-0.65
|
$3.36B 466.6M USD | $722.7K 100.49K USD | $18.25 2.54 USD | $18.6 2.59 USD | $3.36B 466.6M USD | 140.76 | $0.13 0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $41.24 5.73 USD |
+3.28
|
$3.33B 463.5M USD | $2.47M 344.11K USD | $39.51 5.49 USD | $42.13 5.86 USD | $3.33B 463.5M USD | 0 | -$0.94 -0.1 USD | |
| Power HF Co., Ltd. 605100.SS | $19.45 2.7 USD |
+0.21
|
$3.33B 462.81M USD | $2.01M 279.31K USD | $19.38 2.69 USD | $19.62 2.73 USD | $3.33B 462.81M USD | 60.78 | $0.32 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.32 0.6 USD |
+0.23
|
$3.33B 462.51M USD | $5.25M 729.98K USD | $4.29 0.6 USD | $4.35 0.6 USD | $3.33B 462.51M USD | 0 | -$0.22 -0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.82 0.67 USD |
-1.23
|
$3.32B 461.67M USD | $17.77M 2.47M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.32B 461.67M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.53 2.44 USD |
-0.85
|
$3.31B 460.75M USD | $2.9M 403.16K USD | $17.48 2.43 USD | $17.71 2.46 USD | $3.31B 460.75M USD | 62.60 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.08 1.4 USD |
-0.98
|
$3.3B 458.74M USD | $12.77M 1.78M USD | $10.01 1.39 USD | $10.25 1.43 USD | $3.3B 458.74M USD | 15.50 | $0.65 0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.34 1.3 USD |
+0.21
|
$3.3B 458.67M USD | $1.8M 250.12K USD | $9.28 1.29 USD | $9.35 1.3 USD | $3.3B 458.67M USD | 11.11 | $0.84 0.12 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.98 3.47 USD |
-0.32
|
$3.3B 458.48M USD | $653.63K 90.88K USD | $24.91 3.46 USD | $25.35 3.52 USD | $3.3B 458.48M USD | 24.25 | $1.03 0.14 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.38 1.72 USD |
-0.8
|
$3.3B 458.45M USD | $1.75M 243.92K USD | $12.32 1.71 USD | $12.52 1.74 USD | $3.3B 458.45M USD | 20.29 | $0.61 0.08 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.68 1.62 USD |
+0.26
|
$3.29B 458.07M USD | $899.6K 125.08K USD | $11.63 1.62 USD | $11.72 1.63 USD | $3.29B 458.07M USD | 18.83 | $0.62 0.09 USD | |
| LIANGMIANZHEN 600249.SS | $5.98 0.83 USD |
+0.5
|
$3.29B 457.31M USD | $11.33M 1.58M USD | $5.92 0.82 USD | $6.02 0.84 USD | $3.29B 457.31M USD | 49.83 | $0.12 0.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.6 3 USD |
-0.41
|
$3.28B 456.5M USD | $1.04M 144.27K USD | $21.55 3 USD | $22.05 3.07 USD | $3.28B 456.5M USD | 33.75 | $0.64 0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.17 2.11 USD |
-0.59
|
$3.28B 456.34M USD | $6.12M 850.79K USD | $15.12 2.1 USD | $15.39 2.14 USD | $3.28B 456.34M USD | 56.18 | $0.27 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.82 3.17 USD |
-2.6
|
$3.28B 456.27M USD | $1.43M 199.41K USD | $22.71 3.16 USD | $23.4 3.25 USD | $3.28B 456.27M USD | 46.57 | $0.49 0.07 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
0
|
$3.26B 453.56M USD | $11.13M 1.55M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.13 1.13 USD |
-0.37
|
$3.26B 453.17M USD | $3.73M 519.15K USD | $8.13 1.13 USD | $8.2 1.14 USD | $3.26B 453.17M USD | 73.90 | $0.11 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $21.55 3 USD |
+6.16
|
$3.26B 453.06M USD | $11.32M 1.57M USD | $20 2.78 USD | $22.33 3.1 USD | $3.26B 453.06M USD | 76.96 | $0.28 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.73 3.86 USD |
-1.53
|
$3.26B 452.75M USD | $3.51M 487.53K USD | $27.7 3.85 USD | $28.75 4 USD | $3.26B 452.75M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.14 1.69 USD |
+0.41
|
$3.25B 452.51M USD | $5.3M 736.98K USD | $12.1 1.68 USD | $12.2 1.7 USD | $3.25B 452.51M USD | 34.68 | $0.35 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.39 1.03 USD |
0
|
$3.25B 452.11M USD | $3.58M 497.09K USD | $7.34 1.02 USD | $7.44 1.03 USD | $3.25B 452.11M USD | 82.11 | $0.09 0.01 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.58 1.05 USD |
+2.57
|
$3.25B 451.91M USD | $14.3M 1.99M USD | $7.32 1.02 USD | $7.65 1.06 USD | $3.25B 451.91M USD | 0 | -$0.31 -0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.11 2.24 USD |
-0.68
|
$3.24B 450.75M USD | $2.63M 366.13K USD | $16.08 2.24 USD | $16.22 2.26 USD | $3.24B 450.75M USD | 230.14 | $0.07 0.009 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.08 2.51 USD |
-1.09
|
$3.24B 450.49M USD | $3.2M 445.22K USD | $18.04 2.51 USD | $18.45 2.57 USD | $3.24B 450.49M USD | 361.60 | $0.05 0.006 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.81 1.64 USD |
+1.29
|
$3.22B 447.67M USD | $4.25M 590.93K USD | $11.64 1.62 USD | $12.16 1.69 USD | $3.22B 447.67M USD | 12.56 | $0.94 0.13 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.83 2.9 USD |
-0.05
|
$3.22B 447.6M USD | $657.51K 91.42K USD | $20.76 2.89 USD | $20.93 2.91 USD | $3.22B 447.6M USD | 29.33 | $0.71 0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.17 0.86 USD |
-0.48
|
$3.22B 447.48M USD | $10.63M 1.48M USD | $6.13 0.85 USD | $6.22 0.86 USD | $3.22B 447.48M USD | 0 | -$0.09 -0.01 USD | |
| TERUN DAIRY 600419.SS | $10 1.39 USD |
+1.42
|
$3.2B 445.22M USD | $4.01M 557.09K USD | $9.85 1.37 USD | $10.01 1.39 USD | $3.2B 445.22M USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.18 4.2 USD |
+4.21
|
$3.2B 444.81M USD | $1.91M 265.09K USD | $29 4.03 USD | $30.25 4.21 USD | $3.2B 444.81M USD | 97.35 | $0.31 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.87 0.82 USD |
+0.34
|
$3.2B 444.54M USD | $5.75M 799.85K USD | $5.81 0.81 USD | $5.88 0.82 USD | $3.2B 444.54M USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.03 0.56 USD |
-0.74
|
$3.19B 443.75M USD | $8.29M 1.15M USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.19B 443.75M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.6 0.22 USD |
-0.62
|
$3.19B 443.35M USD | $8.23M 1.14M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.19B 443.35M USD | 0 | -$0.31 -0.04 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.57 1.75 USD |
+1.29
|
$3.18B 442.78M USD | $3.72M 517.68K USD | $12.34 1.72 USD | $12.61 1.75 USD | $3.18B 442.78M USD | 0 | -$2.19 -0.3 USD | |
| Ganso Co., Ltd. 603886.SS | $13.18 1.83 USD |
+0.08
|
$3.16B 439.82M USD | $1.19M 165.21K USD | $13.1 1.82 USD | $13.22 1.84 USD | $3.16B 439.82M USD | 13.58 | $0.97 0.13 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.86 0.4 USD |
-1.72
|
$3.16B 439.7M USD | $14.39M 2M USD | $2.83 0.39 USD | $2.92 0.41 USD | $3.16B 439.7M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.32 1.3 USD |
+0.11
|
$3.16B 439.48M USD | $7.19M 999.92K USD | $9.25 1.29 USD | $9.39 1.31 USD | $3.16B 439.48M USD | 20.26 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.24 1.28 USD |
+0.22
|
$3.16B 439.08M USD | $8.46M 1.18M USD | $9.22 1.28 USD | $9.48 1.32 USD | $3.16B 439.08M USD | 0 | -$0.51 -0.07 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.57 2.72 USD |
+2.57
|
$3.15B 438.28M USD | $11.25M 1.56M USD | $18.84 2.62 USD | $19.62 2.73 USD | $3.15B 438.28M USD | 195.69 | $0.1 0.01 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.35 1.16 USD |
+0.24
|
$3.14B 436.88M USD | $756.97K 105.25K USD | $8.3 1.15 USD | $8.36 1.16 USD | $3.14B 436.88M USD | 64.23 | $0.13 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.31 3.24 USD |
+2.82
|
$3.14B 436.6M USD | $2.27M 316.23K USD | $22.78 3.17 USD | $24.17 3.36 USD | $3.14B 436.6M USD | 72.84 | $0.32 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.94 1.52 USD |
+0.55
|
$3.13B 435.88M USD | $5.28M 733.58K USD | $10.93 1.52 USD | $11.3 1.57 USD | $3.13B 435.88M USD | 0 | -$0.17 -0.02 USD | |
| CUTC 600358.SS | $6.2 0.86 USD |
+0.65
|
$3.13B 435.29M USD | $10.12M 1.41M USD | $6.12 0.85 USD | $6.25 0.87 USD | $3.13B 435.29M USD | 0 | -$0.13 -0.01 USD | |
| AIRPORT 600463.SS | $10.43 1.45 USD |
-0.19
|
$3.13B 435.07M USD | $3.15M 437.89K USD | $10.39 1.44 USD | $10.5 1.46 USD | $3.13B 435.07M USD | 0 | -$0.29 -0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.58 2.44 USD |
-0.28
|
$3.12B 433.9M USD | $2.6M 360.87K USD | $17.56 2.44 USD | $18.28 2.54 USD | $3.12B 433.9M USD | 29.79 | $0.59 0.08 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$433.61M — | $165.8K — | $0.14 — | $0.14 — | $433.61M — | 0 | -$0.04 — | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.42 1.73 USD |
+0.16
|
$3.1B 431.73M USD | $1.95M 271.43K USD | $12.36 1.72 USD | $12.5 1.74 USD | $3.1B 431.73M USD | 47.76 | $0.26 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.76 0.94 USD |
0
|
$3.1B 431.5M USD | $6.35M 882.65K USD | $6.73 0.94 USD | $6.79 0.94 USD | $3.1B 431.5M USD | 33.79 | $0.2 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.51 0.77 USD |
-1.25
|
$3.09B 429.85M USD | $9.61M 1.34M USD | $5.51 0.77 USD | $5.64 0.78 USD | $3.09B 429.85M USD | 36.73 | $0.15 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.37 1.16 USD |
+1.58
|
$3.09B 429.55M USD | $3.98M 554.04K USD | $8.2 1.14 USD | $8.5 1.18 USD | $3.09B 429.55M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.15 1.69 USD |
-0.33
|
$3.09B 429.53M USD | $1.48M 206.34K USD | $12.11 1.68 USD | $12.24 1.7 USD | $3.09B 429.53M USD | 50.62 | $0.24 0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.25 4.76 USD |
-1.58
|
$3.09B 429.01M USD | $1.32M 184.18K USD | $34.11 4.74 USD | $35 4.87 USD | $3.09B 429.01M USD | 17.56 | $1.95 0.27 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.23 2.95 USD |
-0.56
|
$3.09B 428.99M USD | $1.21M 168.04K USD | $21.2 2.95 USD | $21.39 2.97 USD | $3.09B 428.99M USD | 41.62 | $0.51 0.07 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.21 1.28 USD |
-0.43
|
$3.07B 426.18M USD | $2.91M 404.02K USD | $9.18 1.28 USD | $9.32 1.3 USD | $3.07B 426.18M USD | 32.89 | $0.28 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.14 0.71 USD |
-1.15
|
$3.06B 425.92M USD | $1.74M 241.73K USD | $5.14 0.71 USD | $5.2 0.72 USD | $3.06B 425.92M USD | 0 | $0 0 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.95 4.16 USD |
-0.3
|
$3.05B 424.09M USD | $1.34M 186.76K USD | $29.84 4.15 USD | $30.48 4.24 USD | $3.05B 424.09M USD | 176.17 | $0.17 0.02 USD | |
| Y.I.C. 600119.SS | $8.35 1.16 USD |
-0.83
|
$3.05B 424.08M USD | $8.07M 1.12M USD | $8.32 1.16 USD | $8.47 1.18 USD | $3.05B 424.08M USD | 0 | -$0.22 -0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.47 0.48 USD |
-1.98
|
$3.05B 424.05M USD | $19.02M 2.64M USD | $3.47 0.48 USD | $3.54 0.49 USD | $3.05B 424.05M USD | 0 | -$0.29 -0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.24 0.73 USD |
-0.19
|
$3.05B 423.58M USD | $7.74M 1.08M USD | $5.23 0.73 USD | $5.3 0.74 USD | $3.05B 423.58M USD | 0 | -$0.4 -0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.15 2.52 USD |
-1.25
|
$3.05B 423.5M USD | $2.37M 329.13K USD | $18.01 2.5 USD | $18.46 2.57 USD | $3.05B 423.5M USD | 51.85 | $0.35 0.05 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.72 1.21 USD |
+0.69
|
$3.04B 423.14M USD | $35.44M 4.93M USD | $8.66 1.2 USD | $8.99 1.25 USD | $3.04B 423.14M USD | 436.00 | $0.02 0.002 USD | |
| *ST NING KE 600165.SS | $4.44 0.62 USD |
-1.77
|
$3.04B 422.81M USD | $4.14M 576.18K USD | $4.41 0.61 USD | $4.53 0.63 USD | $3.04B 422.81M USD | 0 | -$0.81 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.58 8.84 USD |
+0.6
|
$3.04B 422.57M USD | $1.96M 271.98K USD | $62.19 8.65 USD | $64.12 8.92 USD | $3.04B 422.57M USD | 0 | -$2.32 -0.3 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.02 0.98 USD |
-1.4
|
$3.04B 422.33M USD | $4.83M 672.07K USD | $7 0.97 USD | $7.18 1 USD | $3.04B 422.33M USD | 0 | -$0.53 -0.07 USD | |
| CHANGCHUN GAS 600333.SS | $4.98 0.69 USD |
+1.22
|
$3.03B 421.72M USD | $11.35M 1.58M USD | $4.9 0.68 USD | $5 0.7 USD | $3.03B 421.72M USD | 0 | -$0.03 -0.004 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.61 2.73 USD |
+0.67
|
$3.02B 420.6M USD | $931.5K 129.52K USD | $19.42 2.7 USD | $19.8 2.75 USD | $3.02B 420.6M USD | 16.20 | $1.21 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||