Página de resultados 17 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥3.51B 517.65M USD | CN¥5.19M 765.14K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥3.51B 517.65M USD | 27.42 | CN¥0.19 0.03 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.29 0.93 USD |
-0.16
|
CN¥3.49B 515.61M USD | CN¥1.99M 293.47K USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥3.49B 515.61M USD | 22.46 | CN¥0.28 0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.45 3.76 USD |
+0.91
|
CN¥3.49B 514.82M USD | CN¥844.86K 124.66K USD | CN¥25.24 3.72 USD | CN¥25.87 3.82 USD | CN¥3.49B 514.82M USD | 46.27 | CN¥0.55 0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.77 4.84 USD |
+1.39
|
CN¥3.47B 512.52M USD | CN¥564.50K 83.29K USD | CN¥32.12 4.74 USD | CN¥32.86 4.85 USD | CN¥3.47B 512.52M USD | 79.92 | CN¥0.41 0.06 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.52 1.11 USD |
+0.8
|
CN¥3.47B 512.35M USD | CN¥2.04M 300.86K USD | CN¥7.31 1.08 USD | CN¥7.58 1.12 USD | CN¥3.47B 512.35M USD | 26.85 | CN¥0.28 0.04 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.57 3.77 USD |
-0.23
|
CN¥3.46B 510.98M USD | CN¥220.00K 32.46K USD | CN¥25.40 3.75 USD | CN¥25.78 3.8 USD | CN¥3.46B 510.98M USD | 22.83 | CN¥1.12 0.17 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.28 0.93 USD |
+9.98
|
CN¥3.46B 510.47M USD | CN¥14.71M 2.17M USD | CN¥5.68 0.84 USD | CN¥6.28 0.93 USD | CN¥3.46B 510.47M USD | 33.05 | CN¥0.19 0.03 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.82 4.55 USD |
+2.19
|
CN¥3.46B 509.88M USD | CN¥385.21K 56.84K USD | CN¥30.10 4.44 USD | CN¥30.83 4.55 USD | CN¥3.46B 509.88M USD | 28.53 | CN¥1.08 0.16 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.22 1.07 USD |
+0.7
|
CN¥3.45B 508.55M USD | CN¥1.18M 173.66K USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥3.45B 508.55M USD | 72.20 | CN¥0.10 0.01 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥3.45B 508.53M USD | CN¥4.45M 656.52K USD | CN¥8.05 1.19 USD | CN¥8.05 1.19 USD | CN¥3.45B 508.53M USD | 73.18 | CN¥0.11 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥3.45B 508.37M USD | CN¥3.46M 510.9K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥3.45B 508.37M USD | 0 | -CN¥0.38 -0.05 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.68 0.54 USD |
-1.34
|
CN¥3.44B 508.26M USD | CN¥5.88M 867.56K USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥3.44B 508.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥3.44B 507.93M USD | CN¥14.86M 2.19M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.44B 507.93M USD | 459.00 | CN¥0.01 0.001 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
0
|
$506.84M — | $4.20K — | $0.22 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.29 0.34 USD |
+1.78
|
CN¥3.43B 506.72M USD | CN¥14.68M 2.17M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥3.43B 506.72M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.17 1.8 USD |
+2.62
|
CN¥3.43B 506.47M USD | CN¥2.46M 362.42K USD | CN¥11.91 1.76 USD | CN¥12.28 1.81 USD | CN¥3.43B 506.47M USD | 12.54 | CN¥0.97 0.14 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.21 2.54 USD |
+0.12
|
CN¥3.42B 505.03M USD | CN¥1.19M 176.16K USD | CN¥17.02 2.51 USD | CN¥17.49 2.58 USD | CN¥3.42B 505.03M USD | 31.29 | CN¥0.55 0.08 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.68 0.99 USD |
+1.67
|
CN¥3.41B 503.57M USD | CN¥1.79M 263.92K USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥3.41B 503.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.41 1.54 USD |
+1.46
|
CN¥3.41B 502.73M USD | CN¥1.53M 225.25K USD | CN¥10.23 1.51 USD | CN¥10.44 1.54 USD | CN¥3.41B 502.73M USD | 17.06 | CN¥0.61 0.09 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.51 1.26 USD |
+3.03
|
CN¥3.40B 502.26M USD | CN¥2.03M 299.51K USD | CN¥8.34 1.23 USD | CN¥8.64 1.27 USD | CN¥3.40B 502.26M USD | 94.55 | CN¥0.09 0.01 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.08 2.23 USD |
+0.87
|
CN¥3.40B 502.03M USD | CN¥2.18M 322.32K USD | CN¥14.77 2.18 USD | CN¥15.09 2.23 USD | CN¥3.40B 502.03M USD | 55.85 | CN¥0.27 0.04 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.61 1.42 USD |
+0.95
|
CN¥3.40B 501.27M USD | CN¥707.30K 104.36K USD | CN¥9.47 1.4 USD | CN¥9.66 1.43 USD | CN¥3.40B 501.27M USD | 41.78 | CN¥0.23 0.03 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥3.39B 499.56M USD | CN¥6.36M 938.07K USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥3.39B 499.56M USD | 8.78 | CN¥0.38 0.06 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.52 1.99 USD |
+1.58
|
CN¥3.38B 498.71M USD | CN¥24.14M 3.56M USD | CN¥12.83 1.89 USD | CN¥13.64 2.01 USD | CN¥3.38B 498.71M USD | 40.96 | CN¥0.33 0.05 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.91 0.58 USD |
-3.93
|
CN¥3.38B 498.52M USD | CN¥59.15M 8.73M USD | CN¥3.75 0.55 USD | CN¥4.04 0.6 USD | CN¥3.38B 498.52M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.02 0.89 USD |
+2.03
|
CN¥3.38B 498.43M USD | CN¥5.68M 837.46K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.38B 498.43M USD | 120.40 | CN¥0.05 0.007 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.56 1.71 USD |
+1.4
|
CN¥3.37B 497.83M USD | CN¥1.37M 201.58K USD | CN¥11.35 1.67 USD | CN¥11.56 1.71 USD | CN¥3.37B 497.83M USD | 42.81 | CN¥0.27 0.04 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.84 3.67 USD |
+7.58
|
CN¥3.37B 497.42M USD | CN¥3.19M 471.18K USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥3.37B 497.42M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.77 1.15 USD |
-1.4
|
CN¥3.37B 497.03M USD | CN¥2.60M 383.67K USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥3.37B 497.03M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
0
|
$495.98M — | $16.30K — | $0.68 — | $0.68 — | $495.98M — | 11.33 | $0.06 — | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.89 0.87 USD |
+1.38
|
CN¥3.36B 495.43M USD | CN¥4.09M 603.73K USD | CN¥5.74 0.85 USD | CN¥5.90 0.87 USD | CN¥3.36B 495.43M USD | 14.36 | CN¥0.41 0.06 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.00 1.62 USD |
-0.99
|
CN¥3.35B 494.79M USD | CN¥5.96M 878.88K USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥3.35B 494.79M USD | 28.94 | CN¥0.38 0.06 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.50 0.81 USD |
+1.1
|
CN¥3.35B 494.23M USD | CN¥10.61M 1.57M USD | CN¥5.33 0.79 USD | CN¥5.56 0.82 USD | CN¥3.35B 494.23M USD | 275.00 | CN¥0.02 0.002 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.09 1.34 USD |
+0.78
|
CN¥3.35B 493.95M USD | CN¥3.72M 549.35K USD | CN¥8.94 1.32 USD | CN¥9.22 1.36 USD | CN¥3.35B 493.95M USD | 25.25 | CN¥0.36 0.05 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.33 1.23 USD |
+1.34
|
CN¥3.34B 493.2M USD | CN¥2.09M 308.56K USD | CN¥8.24 1.22 USD | CN¥8.40 1.24 USD | CN¥3.34B 493.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥24.99 3.69 USD |
+0.48
|
CN¥3.34B 492.9M USD | CN¥2.06M 303.44K USD | CN¥24.39 3.6 USD | CN¥25.88 3.82 USD | CN¥3.34B 492.9M USD | 138.83 | CN¥0.18 0.03 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.77 2.77 USD |
+0.97
|
CN¥3.34B 492.09M USD | CN¥3.70M 545.57K USD | CN¥18.32 2.7 USD | CN¥19.00 2.8 USD | CN¥3.34B 492.09M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.23 2.69 USD |
+1.11
|
CN¥3.34B 492.08M USD | CN¥2.14M 315.87K USD | CN¥17.82 2.63 USD | CN¥18.80 2.77 USD | CN¥3.34B 492.08M USD | 101.27 | CN¥0.18 0.03 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.12 1.2 USD |
+0.49
|
CN¥3.33B 491.99M USD | CN¥1.54M 226.78K USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥3.33B 491.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.78 1.89 USD |
+1.75
|
CN¥3.32B 490.27M USD | CN¥1.14M 168.59K USD | CN¥12.56 1.85 USD | CN¥12.83 1.89 USD | CN¥3.32B 490.27M USD | 51.11 | CN¥0.25 0.04 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥24.14 3.56 USD |
+0.63
|
CN¥3.32B 490.05M USD | CN¥1.98M 292.73K USD | CN¥24.00 3.54 USD | CN¥24.80 3.66 USD | CN¥3.32B 490.05M USD | 0 | -CN¥1.79 -0.2 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.08 0.31 USD |
+1.96
|
CN¥3.32B 489.14M USD | CN¥13.94M 2.06M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.32B 489.14M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.26 1.22 USD |
+1.1
|
CN¥3.31B 488.05M USD | CN¥3.74M 552.48K USD | CN¥8.05 1.19 USD | CN¥8.37 1.23 USD | CN¥3.31B 488.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.69 0.99 USD |
-0.74
|
CN¥3.30B 487.23M USD | CN¥9.54M 1.41M USD | CN¥6.60 0.97 USD | CN¥6.99 1.03 USD | CN¥3.30B 487.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.63 0.68 USD |
+1.32
|
CN¥3.30B 486.62M USD | CN¥9.08M 1.34M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥3.30B 486.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.46 4.49 USD |
+0.03
|
CN¥3.29B 485.74M USD | CN¥960.80K 141.76K USD | CN¥30.26 4.46 USD | CN¥31.50 4.65 USD | CN¥3.29B 485.74M USD | 169.22 | CN¥0.18 0.03 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.75 2.18 USD |
0
|
CN¥3.29B 485.46M USD | CN¥857.80K 126.57K USD | CN¥14.54 2.15 USD | CN¥14.98 2.21 USD | CN¥3.29B 485.46M USD | 15.20 | CN¥0.97 0.14 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.91 4.41 USD |
0
|
CN¥3.29B 484.82M USD | CN¥2.40M 353.68K USD | CN¥29.60 4.37 USD | CN¥31.15 4.6 USD | CN¥3.29B 484.82M USD | 99.70 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.58 5.69 USD |
-0.85
|
CN¥3.28B 483.84M USD | CN¥1.03M 152.66K USD | CN¥37.29 5.5 USD | CN¥39.94 5.89 USD | CN¥3.28B 483.84M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.41 0.95 USD |
+0.94
|
CN¥3.28B 483.69M USD | CN¥1.61M 237.48K USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥3.28B 483.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.47 0.95 USD |
+3.69
|
CN¥3.27B 481.85M USD | CN¥10.45M 1.54M USD | CN¥6.43 0.95 USD | CN¥6.82 1.01 USD | CN¥3.27B 481.85M USD | 43.13 | CN¥0.15 0.02 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.98 2.51 USD |
+0.53
|
CN¥3.26B 481.42M USD | CN¥1.01M 148.37K USD | CN¥16.70 2.46 USD | CN¥17.07 2.52 USD | CN¥3.26B 481.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.83 1.89 USD |
-1.23
|
CN¥3.26B 481.31M USD | CN¥2.35M 346.18K USD | CN¥12.66 1.87 USD | CN¥13.25 1.95 USD | CN¥3.26B 481.31M USD | 31.29 | CN¥0.41 0.06 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.64 1.13 USD |
+2.28
|
CN¥3.26B 481.13M USD | CN¥9.95M 1.47M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.52 2.14 USD |
+2.54
|
CN¥3.26B 480.58M USD | CN¥6.73M 992.47K USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥3.26B 480.58M USD | 69.14 | CN¥0.21 0.03 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.94 1.32 USD |
-1.43
|
CN¥3.25B 479.79M USD | CN¥1.71M 251.71K USD | CN¥8.87 1.31 USD | CN¥9.15 1.35 USD | CN¥3.25B 479.79M USD | 19.86 | CN¥0.45 0.07 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥3.24B 477.8M USD | CN¥52.81M 7.79M USD | CN¥2.78 0.41 USD | CN¥2.93 0.43 USD | CN¥3.24B 477.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.31 0.93 USD |
+1.28
|
CN¥3.24B 477.36M USD | CN¥4.34M 639.94K USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥3.24B 477.36M USD | 78.87 | CN¥0.08 0.01 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥39.78 5.87 USD |
+2.31
|
CN¥3.23B 476.83M USD | CN¥384.58K 56.74K USD | CN¥38.28 5.65 USD | CN¥39.94 5.89 USD | CN¥3.23B 476.83M USD | 37.17 | CN¥1.07 0.16 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.86 1.01 USD |
+1.03
|
CN¥3.23B 476.13M USD | CN¥3.45M 509.36K USD | CN¥6.77 1 USD | CN¥6.92 1.02 USD | CN¥3.23B 476.13M USD | 38.11 | CN¥0.18 0.03 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥13.66 2.02 USD |
-1.3
|
CN¥3.22B 475.75M USD | CN¥7.86M 1.16M USD | CN¥13.34 1.97 USD | CN¥14.47 2.14 USD | CN¥3.22B 475.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.36 0.79 USD |
+1.52
|
CN¥3.22B 474.89M USD | CN¥3.57M 526.42K USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥3.22B 474.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.07 4.14 USD |
+3.66
|
CN¥3.21B 474.13M USD | CN¥1.44M 212.88K USD | CN¥27.03 3.99 USD | CN¥28.12 4.15 USD | CN¥3.21B 474.13M USD | 51.98 | CN¥0.54 0.08 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.65 0.24 USD |
+1.23
|
CN¥3.21B 473.85M USD | CN¥8.86M 1.31M USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.22 1.95 USD |
+1.07
|
CN¥3.21B 473.53M USD | CN¥1.21M 178.46K USD | CN¥12.96 1.91 USD | CN¥13.34 1.97 USD | CN¥3.21B 473.53M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.74 0.55 USD |
+3.03
|
CN¥3.19B 471.08M USD | CN¥11.64M 1.72M USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥3.19B 471.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥3.19B 470.83M USD | CN¥4.08M 602.52K USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥3.19B 470.83M USD | 36.93 | CN¥0.15 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.18 0.32 USD |
+2.35
|
CN¥3.18B 469.93M USD | CN¥13.35M 1.97M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥3.18B 469.93M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.18 1.8 USD |
+6.65
|
CN¥3.18B 469.55M USD | CN¥5.76M 850.33K USD | CN¥11.69 1.72 USD | CN¥12.44 1.84 USD | CN¥3.18B 469.55M USD | 0 | -CN¥7.09 -1.04 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.35 2.86 USD |
+3.64
|
CN¥3.18B 469.47M USD | CN¥3.03M 447.58K USD | CN¥18.86 2.78 USD | CN¥19.71 2.91 USD | CN¥3.18B 469.47M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.74 0.85 USD |
+6.31
|
CN¥3.18B 469.07M USD | CN¥10.76M 1.59M USD | CN¥5.34 0.79 USD | CN¥5.82 0.86 USD | CN¥3.18B 469.07M USD | 13.66 | CN¥0.42 0.06 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.01 2.8 USD |
+1.28
|
CN¥3.18B 468.96M USD | CN¥427.90K 63.14K USD | CN¥18.63 2.75 USD | CN¥19.09 2.82 USD | CN¥3.18B 468.96M USD | 35.20 | CN¥0.54 0.08 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.61 1.42 USD |
+0.21
|
CN¥3.18B 468.53M USD | CN¥2.02M 297.78K USD | CN¥9.46 1.4 USD | CN¥9.67 1.43 USD | CN¥3.18B 468.53M USD | 12.81 | CN¥0.75 0.11 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥3.17B 468.34M USD | CN¥10.16M 1.5M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥3.17B 468.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥16.00 2.36 USD |
+0.82
|
CN¥3.17B 468M USD | CN¥1.01M 149.16K USD | CN¥15.77 2.33 USD | CN¥16.06 2.37 USD | CN¥3.17B 468M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.25 1.07 USD |
+0.83
|
CN¥3.17B 467.24M USD | CN¥1.89M 278.76K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥3.17B 467.24M USD | 13.67 | CN¥0.53 0.08 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.29 1.96 USD |
+1.53
|
CN¥3.17B 467.15M USD | CN¥1.68M 247.36K USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥3.17B 467.15M USD | 17.71 | CN¥0.75 0.11 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥3.16B 466.88M USD | CN¥1.98M 292.83K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥3.16B 466.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.75 2.47 USD |
+1.76
|
CN¥3.16B 466.31M USD | CN¥708.80K 104.58K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.16B 466.31M USD | 20.18 | CN¥0.83 0.12 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.36 2.27 USD |
+1.86
|
CN¥3.14B 463.8M USD | CN¥3.15M 465.44K USD | CN¥15.08 2.23 USD | CN¥15.74 2.32 USD | CN¥3.14B 463.8M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.66 1.28 USD |
+0.93
|
CN¥3.14B 463.08M USD | CN¥1.17M 172.2K USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥3.14B 463.08M USD | 25.47 | CN¥0.34 0.05 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.39 1.83 USD |
+0.73
|
CN¥3.14B 462.56M USD | CN¥919.40K 135.65K USD | CN¥12.27 1.81 USD | CN¥12.47 1.84 USD | CN¥3.14B 462.56M USD | 39.96 | CN¥0.31 0.05 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥3.13B 462.36M USD | CN¥1.38M 203.16K USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.13B 462.36M USD | 30.79 | CN¥0.30 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.26 2.84 USD |
-0.1
|
CN¥3.12B 460.93M USD | CN¥1.21M 178.68K USD | CN¥19.00 2.8 USD | CN¥19.86 2.93 USD | CN¥3.12B 460.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.72 1.73 USD |
+1.38
|
CN¥3.12B 460.91M USD | CN¥1.87M 275.32K USD | CN¥11.60 1.71 USD | CN¥11.83 1.75 USD | CN¥3.12B 460.91M USD | 43.40 | CN¥0.27 0.04 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.97 3.39 USD |
-9.85
|
CN¥3.11B 458.18M USD | CN¥4.94M 729.06K USD | CN¥22.93 3.38 USD | CN¥25.76 3.8 USD | CN¥3.11B 458.18M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.52 1.7 USD |
-2.62
|
CN¥3.11B 458.16M USD | CN¥2.41M 355K USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥3.11B 458.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.69 1.87 USD |
+3.93
|
CN¥3.10B 457.87M USD | CN¥2.65M 391.68K USD | CN¥12.12 1.79 USD | CN¥12.77 1.88 USD | CN¥3.10B 457.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.23 1.66 USD |
+3.31
|
CN¥3.10B 457.63M USD | CN¥4.18M 616.38K USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥3.10B 457.63M USD | 62.38 | CN¥0.18 0.03 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.07 0.6 USD |
+3.03
|
CN¥3.10B 457.19M USD | CN¥3.90M 575.98K USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥3.10B 457.19M USD | 18.50 | CN¥0.22 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.96 2.65 USD |
+1.47
|
CN¥3.10B 457.06M USD | CN¥475.40K 70.14K USD | CN¥17.65 2.6 USD | CN¥18.01 2.66 USD | CN¥3.10B 457.06M USD | 13.30 | CN¥1.35 0.2 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.15 5.19 USD |
+5.24
|
CN¥3.09B 456.39M USD | CN¥2.77M 408.66K USD | CN¥33.71 4.97 USD | CN¥35.36 5.22 USD | CN¥3.09B 456.39M USD | 51.69 | CN¥0.68 0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.99 6.2 USD |
+3.91
|
CN¥3.09B 456.34M USD | CN¥900.89K 132.92K USD | CN¥40.52 5.98 USD | CN¥42.18 6.22 USD | CN¥3.09B 456.34M USD | 22.82 | CN¥1.84 0.27 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.48 1.1 USD |
+2.04
|
CN¥3.09B 455.7M USD | CN¥2.74M 404.43K USD | CN¥7.30 1.08 USD | CN¥7.49 1.11 USD | CN¥3.09B 455.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.87 0.87 USD |
-0.68
|
CN¥3.08B 454.01M USD | CN¥5.20M 767.7K USD | CN¥5.82 0.86 USD | CN¥6.07 0.9 USD | CN¥3.08B 454.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.48 0.66 USD |
+0.22
|
CN¥3.08B 453.9M USD | CN¥3.58M 528.78K USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥3.08B 453.9M USD | 448.00 | CN¥0.01 0.001 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.81 1.89 USD |
-2.06
|
CN¥3.07B 453.62M USD | CN¥10.68M 1.58M USD | CN¥12.37 1.83 USD | CN¥13.00 1.92 USD | CN¥3.07B 453.62M USD | 32.84 | CN¥0.39 0.06 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥3.06B 451.69M USD | CN¥5.04M 743.69K USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥3.06B 451.69M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.63 1.13 USD |
+0.93
|
CN¥3.06B 451.31M USD | CN¥3.19M 470.53K USD | CN¥7.54 1.11 USD | CN¥7.72 1.14 USD | CN¥3.06B 451.31M USD | 76.29 | CN¥0.10 0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.38 3.74 USD |
+2.22
|
CN¥3.06B 451.16M USD | CN¥563.07K 83.08K USD | CN¥24.74 3.65 USD | CN¥25.83 3.81 USD | CN¥3.06B 451.16M USD | 27.89 | CN¥0.91 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||