$3.75T
Capitalisation boursière totale
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Prépondérance

Page de résultat 17 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
Shanghai (2636)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great-Sun Foods Co., Ltd.  603336.SS $6.21 0.86 USD
-0.16
$3.54B 492.52M USD $14.41M 2M USD $6.15 0.86 USD $6.26 0.87 USD $3.54B 492.52M USD 207.00 $0.03 0.004 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.32 3.38 USD
+0.29
$3.54B 492.35M USD $1.15M 159.8K USD $23.9 3.32 USD $24.36 3.39 USD $3.54B 492.35M USD 39.86 $0.61 0.08 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $13.06 1.82 USD
+0.15
$3.53B 490.53M USD $8.93M 1.24M USD $12.9 1.79 USD $13.12 1.82 USD $3.53B 490.53M USD 32.64 $0.4 0.06 USD
Clenergy Technology Co., Ltd.  603628.SS $12.88 1.79 USD
-0.62
$3.53B 490.34M USD $9.41M 1.31M USD $12.79 1.78 USD $13.12 1.82 USD $3.53B 490.34M USD 31.41 $0.41 0.06 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.2 1.56 USD
-0.62
$3.52B 490.12M USD $6.97M 969.2K USD $11.18 1.55 USD $11.27 1.57 USD $3.52B 490.12M USD 12.87 $0.87 0.12 USD
Baida Group Co.,Ltd  600865.SS $9.35 1.3 USD
+1.74
$3.52B 489.13M USD $16.6M 2.31M USD $9.23 1.28 USD $9.66 1.34 USD $3.52B 489.13M USD 32.24 $0.29 0.04 USD
ENC Digital Technology Co., Ltd  603869.SS $6.96 0.97 USD
-0.57
$3.51B 488.23M USD $1.73M 240.59K USD $6.95 0.97 USD $7.03 0.98 USD $3.51B 488.23M USD 174.00 $0.04 0.005 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.49 2.99 USD
-1.24
$3.49B 485.52M USD $4.76M 662.09K USD $21.38 2.97 USD $21.95 3.05 USD $3.49B 485.52M USD 17.33 $1.24 0.17 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.7 6.91 USD
+1.06
$3.49B 485.11M USD $924.25K 128.51K USD $48 6.67 USD $50 6.95 USD $3.49B 485.11M USD 41.07 $1.21 0.17 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.1 1.27 USD
-0.55
$3.49B 484.91M USD $3.31M 459.65K USD $9.02 1.25 USD $9.15 1.27 USD $3.49B 484.91M USD 21.66 $0.42 0.06 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.17 2.11 USD
-0.26
$3.48B 483.74M USD $3.07M 427.22K USD $15.04 2.09 USD $15.24 2.12 USD $3.48B 483.74M USD 126.41 $0.12 0.02 USD
DUNHUANG SEED  600354.SS $6.59 0.92 USD
-0.15
$3.48B 483.62M USD $27.07M 3.76M USD $6.51 0.91 USD $6.6 0.92 USD $3.48B 483.62M USD 47.07 $0.14 0.02 USD
PASLIN  600215.SS $7.51 1.04 USD
+0.4
$3.48B 483.47M USD $7.01M 974.67K USD $7.38 1.03 USD $7.52 1.05 USD $3.48B 483.47M USD 0 $0 0 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.53 2.02 USD
-0.68
$3.48B 483.26M USD $1.72M 239.45K USD $14.49 2.01 USD $14.69 2.04 USD $3.48B 483.26M USD 20.75 $0.7 0.1 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.94 1.1 USD
-0.13
$3.47B 482.22M USD $6.99M 971.99K USD $7.85 1.09 USD $8.02 1.12 USD $3.47B 482.22M USD 16.20 $0.49 0.07 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.51
+0.6
$481.02M $210.7K $0.5 $0.51 $481.02M 25.35 $0.02
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $19.28 2.68 USD
+6.34
$3.45B 480.39M USD $19.47M 2.71M USD $18.1 2.52 USD $19.64 2.73 USD $3.45B 480.39M USD 385.60 $0.05 0.006 USD
TALOPH PHARM  600222.SS $6.01 0.84 USD
0
$3.45B 479.57M USD $15.4M 2.14M USD $5.9 0.82 USD $6.04 0.84 USD $3.45B 479.57M USD 100.16 $0.06 0.008 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.77 0.94 USD
+0.3
$3.44B 478.83M USD $7.4M 1.03M USD $6.67 0.93 USD $6.79 0.94 USD $3.44B 478.83M USD 56.41 $0.12 0.02 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.96 2.5 USD
+2.98
$3.44B 477.87M USD $3.48M 483.6K USD $17.01 2.37 USD $17.96 2.5 USD $3.44B 477.87M USD 57.93 $0.31 0.04 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.53 6.47 USD
+0.45
$3.44B 477.8M USD $919.33K 127.83K USD $46.08 6.41 USD $46.87 6.52 USD $3.44B 477.8M USD 25.28 $1.84 0.26 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.81 3.87 USD
-0.43
$3.42B 475.89M USD $1.72M 239.09K USD $27.6 3.84 USD $28.18 3.92 USD $3.42B 475.89M USD 21.89 $1.27 0.18 USD
Qingdao Vland Biotech INC.  603739.SS $13.52 1.88 USD
+0.97
$3.42B 475.66M USD $5.02M 697.83K USD $13.32 1.85 USD $13.63 1.9 USD $3.42B 475.66M USD 56.33 $0.24 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.72 3.44 USD
-0.24
$3.41B 474.33M USD $869.36K 120.88K USD $24.6 3.42 USD $24.89 3.46 USD $3.41B 474.33M USD 38.03 $0.65 0.09 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.97 0.83 USD
-0.33
$3.4B 473.22M USD $5.98M 831.16K USD $5.92 0.82 USD $6.01 0.84 USD $3.4B 473.22M USD 18.09 $0.33 0.05 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $18.31 2.55 USD
-7.43
$3.4B 472.65M USD $26.45M 3.68M USD $18.31 2.55 USD $19.77 2.75 USD $3.4B 472.65M USD 19.90 $0.92 0.13 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.41 0.61 USD
+1.15
$3.4B 472.15M USD $9.23M 1.28M USD $4.3 0.6 USD $4.42 0.61 USD $3.4B 472.15M USD 0 -$0.22 -0.03 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.8 1.36 USD
-0.2
$3.39B 471.74M USD $10.7M 1.49M USD $9.74 1.35 USD $9.92 1.38 USD $3.39B 471.74M USD 12.56 $0.78 0.11 USD
CHANGCHUN YIDONG  600148.SS $23.92 3.33 USD
-2.96
$3.39B 470.67M USD $22.91M 3.19M USD $23.62 3.28 USD $26.33 3.66 USD $3.39B 470.67M USD 0 -$0.01 -0.001 USD
DYNAMIC POWER  600405.SS $5.52 0.77 USD
+0.18
$3.38B 470.36M USD $15.34M 2.13M USD $5.48 0.76 USD $5.55 0.77 USD $3.38B 470.36M USD 0 -$0.72 -0.1 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.86 1.51 USD
-0.82
$3.38B 470.05M USD $1.94M 270.22K USD $10.8 1.5 USD $11 1.53 USD $3.38B 470.05M USD 47.21 $0.23 0.03 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.96 0.55 USD
-1
$3.38B 470.04M USD $14.16M 1.97M USD $3.93 0.55 USD $4.02 0.56 USD $3.38B 470.04M USD 56.57 $0.07 0.009 USD
Keystone Technology Co.,Ltd.  605588.SS $45.92 6.38 USD
+0.48
$3.37B 469.18M USD $1.18M 164.31K USD $45.2 6.28 USD $46.03 6.4 USD $3.37B 469.18M USD 0 -$0.48 -0.06 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.37 2.28 USD
-0.73
$3.37B 468.9M USD $4.94M 687.08K USD $16.25 2.26 USD $16.72 2.32 USD $3.37B 468.9M USD 32.74 $0.5 0.07 USD
TERUN DAIRY  600419.SS $10.51 1.46 USD
+5.1
$3.37B 467.93M USD $18.08M 2.51M USD $10.35 1.44 USD $10.85 1.51 USD $3.37B 467.93M USD 0 -$0.11 -0.01 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.35 2.55 USD
+0.38
$3.36B 467.87M USD $1.55M 215.23K USD $18.14 2.52 USD $18.38 2.56 USD $3.36B 467.87M USD 141.15 $0.13 0.02 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.16 2.25 USD
-0.86
$3.35B 466.34M USD $3.59M 498.48K USD $16.08 2.24 USD $16.32 2.27 USD $3.35B 466.34M USD 107.73 $0.15 0.02 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.64 3.7 USD
+0.19
$3.35B 465.71M USD $2.72M 378.31K USD $26.41 3.67 USD $26.89 3.74 USD $3.35B 465.71M USD 0 -$0.3 -0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.86 0.68 USD
-1.42
$3.35B 465.5M USD $26.75M 3.72M USD $4.77 0.66 USD $4.94 0.69 USD $3.35B 465.5M USD 0 -$0.13 -0.01 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.91 5.27 USD
-1.04
$3.35B 465.12M USD $958.96K 133.34K USD $37.52 5.22 USD $38.29 5.32 USD $3.35B 465.12M USD 75.81 $0.5 0.07 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.55 1.74 USD
+0.8
$3.34B 464.74M USD $3.89M 540.53K USD $12.31 1.71 USD $12.61 1.75 USD $3.34B 464.74M USD 20.57 $0.61 0.08 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.65 2.45 USD
-1.94
$3.34B 463.9M USD $6.92M 962.8K USD $17.48 2.43 USD $17.98 2.5 USD $3.34B 463.9M USD 63.03 $0.28 0.04 USD
KANGXIN NEW MATERIALS  600076.SS $2.48 0.34 USD
-0.4
$3.33B 463.63M USD $16.22M 2.26M USD $2.45 0.34 USD $2.5 0.35 USD $3.33B 463.63M USD 0 -$0.25 -0.03 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.91 3.05 USD
+1.53
$3.33B 463.05M USD $2.06M 286.65K USD $21.44 2.98 USD $21.96 3.05 USD $3.33B 463.05M USD 34.23 $0.64 0.09 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $25.16 3.5 USD
+1.13
$3.32B 461.78M USD $1.09M 151.31K USD $24.67 3.43 USD $25.26 3.51 USD $3.32B 461.78M USD 24.42 $1.03 0.14 USD
Shanghai Carthane Co.,Ltd.  603037.SS $12.36 1.72 USD
+1.98
$3.31B 460.71M USD $12.09M 1.68M USD $12.08 1.68 USD $12.36 1.72 USD $3.31B 460.71M USD 35.31 $0.35 0.05 USD
MARKOR HOME FURNISHINGS  600337.SS $2.3 0.32 USD
0
$3.31B 459.55M USD $19.51M 2.71M USD $2.26 0.31 USD $2.31 0.32 USD $3.31B 459.55M USD 0 -$0.42 -0.05 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.24 1.15 USD
+0.98
$3.3B 459.3M USD $7.58M 1.05M USD $8.09 1.12 USD $8.26 1.15 USD $3.3B 459.3M USD 74.90 $0.11 0.02 USD
Power HF Co., Ltd.  605100.SS $19.3 2.68 USD
+0.21
$3.3B 459.24M USD $2.62M 364.95K USD $19.08 2.65 USD $19.36 2.69 USD $3.3B 459.24M USD 60.31 $0.32 0.04 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $9.46 1.32 USD
+6.17
$3.3B 459.04M USD $93.66M 13.02M USD $8.69 1.21 USD $9.8 1.36 USD $3.3B 459.04M USD 473.00 $0.02 0.002 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.33 1.3 USD
0
$3.3B 458.18M USD $3M 417.23K USD $9.3 1.29 USD $9.36 1.3 USD $3.3B 458.18M USD 11.10 $0.84 0.12 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $21.3 2.96 USD
+0.14
$3.29B 457.7M USD $2.42M 336.55K USD $21.01 2.92 USD $21.46 2.98 USD $3.29B 457.7M USD 30.00 $0.71 0.1 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.98 1.8 USD
+5.1
$3.29B 457.22M USD $17.36M 2.41M USD $12.2 1.7 USD $12.92 1.8 USD $3.29B 457.22M USD 0 -$2.19 -0.3 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.03 1.39 USD
0
$3.28B 456.46M USD $13.05M 1.81M USD $9.96 1.38 USD $10.1 1.4 USD $3.28B 456.46M USD 15.43 $0.65 0.09 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $27.91 3.88 USD
+2.5
$3.28B 455.69M USD $4.57M 635.25K USD $27.08 3.77 USD $28.17 3.92 USD $3.28B 455.69M USD 0 -$0.01 -0.001 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.99 0.69 USD
+9.91
$3.28B 455.6M USD $151.04M 21M USD $4.7 0.65 USD $4.99 0.69 USD $3.28B 455.6M USD 0 -$0.15 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $18.99 2.64 USD
+10.02
$3.27B 455.09M USD $37.97M 5.28M USD $15.53 2.16 USD $18.99 2.64 USD $3.27B 455.09M USD 0 -$1.04 -0.1 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.12 2.1 USD
+1.48
$3.27B 454.83M USD $8.66M 1.2M USD $14.85 2.06 USD $15.12 2.1 USD $3.27B 454.83M USD 55.99 $0.27 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.66 3.15 USD
+0.67
$3.26B 453.07M USD $1.79M 249.36K USD $22.2 3.09 USD $22.82 3.17 USD $3.26B 453.07M USD 46.24 $0.49 0.07 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.11 0.57 USD
+0.49
$3.25B 452.56M USD $15.32M 2.13M USD $4.04 0.56 USD $4.12 0.57 USD $3.25B 452.56M USD 0 -$0.33 -0.04 USD
LIANGMIANZHEN  600249.SS $5.9 0.82 USD
-0.17
$3.24B 451.2M USD $13.02M 1.81M USD $5.83 0.81 USD $5.92 0.82 USD $3.24B 451.2M USD 49.16 $0.12 0.02 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $30.61 4.26 USD
+0.82
$3.24B 451.15M USD $2.24M 310.86K USD $30.4 4.23 USD $31.14 4.33 USD $3.24B 451.15M USD 98.74 $0.31 0.04 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.56 1.05 USD
+1.2
$3.24B 450.72M USD $13.38M 1.86M USD $7.32 1.02 USD $7.61 1.06 USD $3.24B 450.72M USD 0 -$0.31 -0.04 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.91 0.4 USD
-0.34
$3.22B 447.38M USD $23.92M 3.33M USD $2.91 0.4 USD $2.98 0.41 USD $3.22B 447.38M USD 0 -$0.18 -0.02 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.53 1.19 USD
+0.35
$3.21B 446.29M USD $2.09M 291.11K USD $8.45 1.17 USD $8.56 1.19 USD $3.21B 446.29M USD 65.61 $0.13 0.02 USD
New East New Materials Co., Ltd  603110.SS $15.91 2.21 USD
-0.06
$3.2B 445.15M USD $5.88M 818.12K USD $15.66 2.18 USD $16 2.22 USD $3.2B 445.15M USD 227.28 $0.07 0.009 USD
AIRPORT  600463.SS $10.67 1.48 USD
-1.48
$3.2B 445.08M USD $9.42M 1.31M USD $10.66 1.48 USD $10.9 1.52 USD $3.2B 445.08M USD 0 -$0.29 -0.04 USD
LIUGUO CHEMICAL  600470.SS $6.12 0.85 USD
-0.33
$3.19B 443.85M USD $13.97M 1.94M USD $6.08 0.85 USD $6.17 0.86 USD $3.19B 443.85M USD 0 -$0.09 -0.01 USD
Nanning Department Store Co., Ltd.  600712.SS $5.85 0.81 USD
+1.04
$3.19B 443.02M USD $14.67M 2.04M USD $5.73 0.8 USD $5.88 0.82 USD $3.19B 443.02M USD 0 -$0.07 -0.009 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.1 1.54 USD
-1.68
$3.18B 442.25M USD $10.99M 1.53M USD $11.01 1.53 USD $11.45 1.59 USD $3.18B 442.25M USD 0 -$0.17 -0.02 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.2 1 USD
-4.13
$3.17B 440.49M USD $16.85M 2.34M USD $7.15 0.99 USD $7.63 1.06 USD $3.17B 440.49M USD 79.99 $0.09 0.01 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.62 1.62 USD
-1.36
$3.17B 440.47M USD $2.85M 396.54K USD $11.62 1.62 USD $11.78 1.64 USD $3.17B 440.47M USD 12.36 $0.94 0.13 USD
Shandong Daye Co., Ltd.  603278.SS $9.25 1.29 USD
+0.76
$3.16B 439.55M USD $7.95M 1.11M USD $9.13 1.27 USD $9.33 1.3 USD $3.16B 439.55M USD 0 -$0.51 -0.07 USD
Ganso Co., Ltd.  603886.SS $13.17 1.83 USD
-0.53
$3.16B 439.49M USD $1.9M 264.59K USD $13.15 1.83 USD $13.34 1.85 USD $3.16B 439.49M USD 13.57 $0.97 0.13 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.63 0.78 USD
+1.62
$3.16B 439.21M USD $26.76M 3.72M USD $5.53 0.77 USD $5.66 0.79 USD $3.16B 439.21M USD 37.53 $0.15 0.02 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.88 0.96 USD
+0.15
$3.16B 439.16M USD $9.4M 1.31M USD $6.81 0.95 USD $6.91 0.96 USD $3.16B 439.16M USD 34.39 $0.2 0.03 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.56 2.72 USD
+3.33
$3.15B 438.06M USD $18.78M 2.61M USD $18.82 2.62 USD $19.85 2.76 USD $3.15B 438.06M USD 195.59 $0.1 0.01 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $11.66M 1.62M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.72 2.46 USD
+0.74
$3.15B 437.36M USD $2.4M 333.66K USD $17.42 2.42 USD $17.78 2.47 USD $3.15B 437.36M USD 30.03 $0.59 0.08 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.27 1.29 USD
-0.86
$3.14B 437.13M USD $10.27M 1.43M USD $9.17 1.28 USD $9.34 1.3 USD $3.14B 437.13M USD 20.15 $0.46 0.06 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.4 2 USD
+1.98
$3.14B 435.94M USD $6.1M 847.9K USD $13.99 1.95 USD $14.53 2.02 USD $3.14B 435.94M USD 0 -$0.22 -0.03 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.57 0.22 USD
-1.26
$3.13B 435.04M USD $16.21M 2.25M USD $1.55 0.22 USD $1.59 0.22 USD $3.13B 435.04M USD 0 -$0.31 -0.04 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $38.7 5.38 USD
-1.53
$3.13B 434.95M USD $2.69M 373.92K USD $37.89 5.27 USD $39.48 5.49 USD $3.13B 434.95M USD 0 -$0.94 -0.1 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.2 3.23 USD
+0.09
$3.13B 434.54M USD $1.43M 198.2K USD $23.02 3.2 USD $23.62 3.28 USD $3.13B 434.54M USD 72.50 $0.32 0.04 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.52 4.8 USD
+0.49
$3.11B 432.39M USD $1.82M 253.34K USD $33.91 4.71 USD $34.95 4.86 USD $3.11B 432.39M USD 17.70 $1.95 0.27 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $12.15 1.69 USD
-0.08
$3.09B 429.53M USD $3.85M 535.26K USD $11.98 1.67 USD $12.22 1.7 USD $3.09B 429.53M USD 50.62 $0.24 0.03 USD
Metro Land Corporation Ltd.  600683.SS $4.17 0.58 USD
-0.24
$3.09B 429.51M USD $16.49M 2.29M USD $4.12 0.57 USD $4.29 0.6 USD $3.09B 429.51M USD 0 -$1.96 -0.2 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.23 2.95 USD
+0.14
$3.09B 428.99M USD $2.56M 355.49K USD $20.99 2.92 USD $21.34 2.97 USD $3.09B 428.99M USD 41.62 $0.51 0.07 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.37 2.55 USD
-2.13
$3.08B 428.64M USD $3.76M 522.65K USD $18.15 2.52 USD $18.77 2.61 USD $3.08B 428.64M USD 52.48 $0.35 0.05 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.32 1.71 USD
-0.81
$3.08B 428.25M USD $2.8M 389.2K USD $12.27 1.71 USD $12.48 1.74 USD $3.08B 428.25M USD 47.38 $0.26 0.04 USD
CUTC  600358.SS $6.09 0.85 USD
-0.33
$3.08B 427.57M USD $15.87M 2.21M USD $5.98 0.83 USD $6.12 0.85 USD $3.08B 427.57M USD 0 -$0.13 -0.01 USD
Changqing Machinery Company Limited  603768.SS $12.87 1.79 USD
+0.23
$3.06B 425.82M USD $3.36M 467.07K USD $12.73 1.77 USD $12.93 1.8 USD $3.06B 425.82M USD 75.70 $0.17 0.02 USD
Y.I.C.  600119.SS $8.37 1.16 USD
+0.72
$3.06B 425.1M USD $10.71M 1.49M USD $8.28 1.15 USD $8.47 1.18 USD $3.06B 425.1M USD 0 -$0.22 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.97 4.17 USD
+1.42
$3.05B 424.38M USD $1.32M 183.04K USD $29.3 4.07 USD $30.14 4.19 USD $3.05B 424.38M USD 176.29 $0.17 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.17 1.28 USD
-0.76
$3.05B 424.33M USD $5.58M 776.4K USD $9.14 1.27 USD $9.35 1.3 USD $3.05B 424.33M USD 32.75 $0.28 0.04 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $63.74 8.86 USD
+3.14
$3.05B 423.63M USD $3.43M 477.61K USD $60.8 8.45 USD $65.9 9.16 USD $3.05B 423.63M USD 0 -$2.32 -0.3 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-0.7
$423.46M $356.4K $0.14 $0.14 $423.46M 0 -$0.04
CHANGCHUN GAS  600333.SS $5 0.7 USD
+0.6
$3.05B 423.41M USD $9.21M 1.28M USD $4.93 0.69 USD $5 0.7 USD $3.05B 423.41M USD 0 -$0.03 -0.004 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
-0.86
$3.04B 422.09M USD $21.47M 2.99M USD $3.42 0.48 USD $3.51 0.49 USD $3.04B 422.09M USD 0 -$0.29 -0.04 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.09 0.71 USD
+0.2
$3.03B 421.78M USD $1.61M 223.17K USD $5.05 0.7 USD $5.1 0.71 USD $3.03B 421.78M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici