Sonuç Sayfası 17 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.53 0.35 USD |
-3.42
|
$2.81B 390.49M USD | $3.11M 432.29K USD | $2.45 0.34 USD | $2.56 0.36 USD | $2.81B 390.49M USD | 0 | -$0.59 -0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.02 1.25 USD |
-9.98
|
$2.81B 390.4M USD | $2.89M 401.96K USD | $9.02 1.25 USD | $9.75 1.36 USD | $2.81B 390.4M USD | 21.47 | $0.42 0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.56 0.77 USD |
-4.96
|
$2.81B 390.02M USD | $2.17M 302.06K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.81B 390.02M USD | 0 | -$0.12 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.57 1.89 USD |
-2.37
|
$2.79B 387.24M USD | $22M 3.06M USD | $13.47 1.87 USD | $14.86 2.07 USD | $2.79B 387.24M USD | 18.58 | $0.73 0.1 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.26 2.82 USD |
-20.02
|
$2.78B 386.49M USD | $2.87M 398.99K USD | $20.26 2.82 USD | $23.67 3.29 USD | $2.78B 386.49M USD | 0 | -$1 -0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.85 0.54 USD |
-5.17
|
$2.78B 386.09M USD | $1.08M 150.31K USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.78B 386.09M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.75 1.22 USD |
-9.98
|
$2.77B 385.64M USD | $5.81M 808.52K USD | $8.75 1.22 USD | $9.13 1.27 USD | $2.77B 385.64M USD | 23.64 | $0.37 0.05 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.59 1.47 USD |
-10.03
|
$2.77B 385.55M USD | $6.25M 868.91K USD | $10.59 1.47 USD | $11.3 1.57 USD | $2.77B 385.55M USD | 211.80 | $0.05 0.006 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $6.91 0.96 USD |
-4.43
|
$2.77B 385.54M USD | $411.5K 57.22K USD | $6.87 0.96 USD | $7.09 0.99 USD | $2.77B 385.54M USD | 0 | -$1.84 -0.2 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.88 4.57 USD |
+2.85
|
$2.76B 384.12M USD | $201.45K 28.01K USD | $32.32 4.49 USD | $33.49 4.66 USD | $2.76B 384.12M USD | 0 | -$4.83 -0.6 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.92 2.77 USD |
+1.74
|
$2.76B 383.72M USD | $479.7K 66.7K USD | $19.5 2.71 USD | $20.22 2.81 USD | $2.76B 383.72M USD | 25.87 | $0.77 0.11 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $31.23 4.34 USD |
+1.59
|
$2.76B 383.17M USD | $369.82K 51.42K USD | $30.07 4.18 USD | $31.8 4.42 USD | $2.76B 383.17M USD | 84.40 | $0.37 0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.45 4.09 USD |
-15.62
|
$2.76B 383.14M USD | $7.22M 1M USD | $28.5 3.96 USD | $33.96 4.72 USD | $2.76B 383.14M USD | 89.24 | $0.33 0.05 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.53 1.33 USD |
-4.21
|
$2.75B 381.86M USD | $925.3K 128.66K USD | $9.53 1.33 USD | $10 1.39 USD | $2.75B 381.86M USD | 119.12 | $0.08 0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $10.98 1.53 USD |
+0.83
|
$2.74B 381.67M USD | $383.4K 53.31K USD | $10.92 1.52 USD | $11.09 1.54 USD | $2.74B 381.67M USD | 42.23 | $0.26 0.04 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $10.83 1.51 USD |
-2.25
|
$2.74B 381.48M USD | $517.4K 71.94K USD | $10.55 1.47 USD | $11.07 1.54 USD | $2.74B 381.48M USD | 0 | -$3.14 -0.4 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $8.19 1.14 USD |
-10
|
$2.74B 380.88M USD | $11.65M 1.62M USD | $8.19 1.14 USD | $8.8 1.22 USD | $2.74B 380.88M USD | 0 | -$0.32 -0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-9.96
|
$380.8M — | $963K — | $0.4199 — | $0.45 — | $380.8M — | 41.60 | $0.01 — | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.86 0.68 USD |
+2.76
|
$2.73B 379.91M USD | $1.83M 254.86K USD | $4.78 0.66 USD | $4.89 0.68 USD | $2.73B 379.91M USD | 0 | -$1.21 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.58 0.64 USD |
-1.72
|
$2.73B 379.52M USD | $1.06M 147.04K USD | $4.48 0.62 USD | $4.68 0.65 USD | $2.73B 379.52M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.25 1.98 USD |
-0.9
|
$2.73B 379.4M USD | $315.14K 43.82K USD | $14.01 1.95 USD | $14.3 1.99 USD | $2.73B 379.4M USD | 26.88 | $0.53 0.07 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.22 1.84 USD |
-10.01
|
$2.72B 378.67M USD | $3.54M 491.98K USD | $13.22 1.84 USD | $14.15 1.97 USD | $2.72B 378.67M USD | 25.42 | $0.52 0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.02 0.56 USD |
-2.9
|
$2.72B 378.32M USD | $1.1M 153.27K USD | $4.01 0.56 USD | $4.1 0.57 USD | $2.72B 378.32M USD | 0 | -$0.07 -0.009 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.62 2.45 USD |
-0.9
|
$2.72B 377.87M USD | $173.9K 24.18K USD | $17.61 2.45 USD | $17.99 2.5 USD | $2.72B 377.87M USD | 18.16 | $0.97 0.13 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $29.54 4.11 USD |
+1.75
|
$2.72B 377.85M USD | $446.57K 62.09K USD | $29.47 4.1 USD | $30.26 4.21 USD | $2.72B 377.85M USD | 28.67 | $1.03 0.14 USD | |
| NORTH 600262.SS | $15.96 2.22 USD |
-1.66
|
$2.71B 377.25M USD | $268.9K 37.39K USD | $15.85 2.2 USD | $16.42 2.28 USD | $2.71B 377.25M USD | 17.34 | $0.92 0.13 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.91 0.82 USD |
+0.17
|
$2.71B 377.24M USD | $1.14M 158.09K USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.71B 377.24M USD | 32.83 | $0.18 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.18 0.86 USD |
-10.04
|
$2.71B 376.92M USD | $7.39M 1.03M USD | $6.18 0.86 USD | $6.6 0.92 USD | $2.71B 376.92M USD | 0 | -$0.56 -0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $14.14 1.97 USD |
-0.28
|
$2.71B 376.23M USD | $343.3K 47.73K USD | $14 1.95 USD | $14.53 2.02 USD | $2.71B 376.23M USD | 50.50 | $0.28 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.3 1.43 USD |
-2.83
|
$2.7B 375.94M USD | $593.3K 82.49K USD | $10.25 1.43 USD | $10.76 1.5 USD | $2.7B 375.94M USD | 32.18 | $0.32 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.62 2.31 USD |
-10.02
|
$2.7B 375.5M USD | $1.7M 235.9K USD | $16.62 2.31 USD | $17.99 2.5 USD | $2.7B 375.5M USD | 10.93 | $1.52 0.21 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.29 1.43 USD |
-9.97
|
$2.7B 374.97M USD | $5.17M 719.55K USD | $10.29 1.43 USD | $10.5 1.46 USD | $2.7B 374.97M USD | 93.54 | $0.11 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.42 1.31 USD |
-10.03
|
$2.69B 373.89M USD | $16.77M 2.33M USD | $9.42 1.31 USD | $10.2 1.42 USD | $2.69B 373.89M USD | 19.62 | $0.48 0.07 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.4 2.42 USD |
+1.94
|
$2.68B 373.2M USD | $121.3K 16.87K USD | $17.23 2.4 USD | $17.46 2.43 USD | $2.68B 373.2M USD | 12.34 | $1.41 0.2 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.32 1.3 USD |
-10.04
|
$2.67B 371.33M USD | $6.64M 923.75K USD | $9.32 1.3 USD | $9.75 1.36 USD | $2.67B 371.33M USD | 0 | -$0.29 -0.04 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $15.05 2.09 USD |
+2.03
|
$2.66B 370.19M USD | $1.23M 170.93K USD | $14.66 2.04 USD | $15.25 2.12 USD | $2.66B 370.19M USD | 0 | -$0.84 -0.1 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.57 1.19 USD |
+0.59
|
$2.66B 370.1M USD | $621.4K 86.4K USD | $8.37 1.16 USD | $8.57 1.19 USD | $2.66B 370.1M USD | 77.90 | $0.11 0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.11 0.43 USD |
-0.95
|
$2.65B 369.06M USD | $1.69M 234.57K USD | $3.11 0.43 USD | $3.17 0.44 USD | $2.65B 369.06M USD | 155.50 | $0.02 0.002 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.6 0.92 USD |
+3.29
|
$2.65B 368.09M USD | $752.66K 104.65K USD | $6.49 0.9 USD | $6.68 0.93 USD | $2.65B 368.09M USD | 18.85 | $0.35 0.05 USD | |
| XIN AGRI DEV 600359.SS | $6.93 0.96 USD |
-7.87
|
$2.64B 367.61M USD | $7.17M 996.94K USD | $6.87 0.96 USD | $7.52 1.05 USD | $2.64B 367.61M USD | 86.62 | $0.08 0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.58 0.64 USD |
-6.69
|
$2.64B 366.94M USD | $1.55M 215.42K USD | $4.58 0.64 USD | $4.78 0.66 USD | $2.64B 366.94M USD | 0 | -$0.01 -0.001 USD | |
| LIANGMIANZHEN 600249.SS | $4.79 0.67 USD |
-1.03
|
$2.63B 366.31M USD | $1.25M 173.8K USD | $4.76 0.66 USD | $4.91 0.68 USD | $2.63B 366.31M USD | 31.93 | $0.15 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.9 2.77 USD |
-16.74
|
$2.63B 365.24M USD | $2.29M 318.87K USD | $19.3 2.68 USD | $22.4 3.11 USD | $2.63B 365.24M USD | 20.51 | $0.97 0.13 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $16.39 2.28 USD |
-1.38
|
$2.63B 365.18M USD | $773.35K 107.53K USD | $16.32 2.27 USD | $16.89 2.35 USD | $2.63B 365.18M USD | 29.79 | $0.55 0.08 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.02 0.7 USD |
-2.9
|
$2.62B 364.08M USD | $2.69M 374.22K USD | $4.99 0.69 USD | $5.15 0.72 USD | $2.62B 364.08M USD | 100.40 | $0.05 0.006 USD | |
| DYNAMIC POWER 600405.SS | $4.27 0.59 USD |
-2.52
|
$2.62B 363.85M USD | $2.34M 325.85K USD | $4 0.56 USD | $4.35 0.6 USD | $2.62B 363.85M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.28 1.43 USD |
-6.88
|
$2.61B 363.42M USD | $573.6K 79.76K USD | $10.2 1.42 USD | $10.78 1.5 USD | $2.61B 363.42M USD | 48.95 | $0.21 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.68 1.07 USD |
-4
|
$2.6B 362.15M USD | $826.8K 114.96K USD | $7.59 1.06 USD | $8.05 1.12 USD | $2.6B 362.15M USD | 16.69 | $0.46 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.25 1.84 USD |
-9.99
|
$2.6B 361.19M USD | $2.71M 377.42K USD | $13.25 1.84 USD | $13.73 1.91 USD | $2.6B 361.19M USD | 25.48 | $0.52 0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.4 0.61 USD |
+3.77
|
$2.6B 361.09M USD | $1.32M 183.64K USD | $4.36 0.61 USD | $4.52 0.63 USD | $2.6B 361.09M USD | 0 | -$1.07 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.43 0.89 USD |
+3.54
|
$2.59B 360.63M USD | $448.25K 62.33K USD | $6.3 0.88 USD | $6.54 0.91 USD | $2.59B 360.63M USD | 29.22 | $0.22 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.87 0.96 USD |
-12.48
|
$2.59B 359.44M USD | $3.9M 542.68K USD | $6.7 0.93 USD | $7.68 1.07 USD | $2.59B 359.44M USD | 57.25 | $0.12 0.02 USD | |
| Suli Co., Ltd. 603585.SS | $14.05 1.95 USD |
-9.99
|
$2.58B 359.17M USD | $4.97M 691.38K USD | $14.05 1.95 USD | $14.98 2.08 USD | $2.58B 359.17M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.91 1.93 USD |
-3.75
|
$2.58B 359.07M USD | $318.83K 44.33K USD | $13.79 1.92 USD | $14.4 2 USD | $2.58B 359.07M USD | 16.55 | $0.84 0.12 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $21.51 2.99 USD |
-16.34
|
$2.58B 358.4M USD | $2.04M 284.13K USD | $21.15 2.94 USD | $24.18 3.36 USD | $2.58B 358.4M USD | 33.09 | $0.65 0.09 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.87 1.09 USD |
-1.62
|
$2.58B 358.16M USD | $719.49K 100.04K USD | $7.81 1.09 USD | $8.04 1.12 USD | $2.58B 358.16M USD | 15.43 | $0.51 0.07 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.7 0.93 USD |
+0.9
|
$2.57B 357.86M USD | $3.13M 435.12K USD | $6.68 0.93 USD | $6.78 0.94 USD | $2.57B 357.86M USD | 60.90 | $0.11 0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.8 1.5 USD |
-4.75
|
$2.57B 357.33M USD | $474.7K 66K USD | $10.6 1.47 USD | $11.17 1.55 USD | $2.57B 357.33M USD | 26.34 | $0.41 0.06 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.99 0.83 USD |
-10.06
|
$2.57B 356.97M USD | $4.32M 600.43K USD | $5.99 0.83 USD | $6.4 0.89 USD | $2.57B 356.97M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.08 1.68 USD |
-9.99
|
$2.55B 354.56M USD | $2.82M 391.77K USD | $12.08 1.68 USD | $12.81 1.78 USD | $2.55B 354.56M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.36 0.88 USD |
-1.85
|
$2.55B 354.13M USD | $942.1K 130.99K USD | $6.32 0.88 USD | $6.41 0.89 USD | $2.55B 354.13M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.21 0.45 USD |
-10.08
|
$2.54B 353.46M USD | $21.99M 3.06M USD | $3.21 0.45 USD | $3.49 0.49 USD | $2.54B 353.46M USD | 0 | -$0.3 -0.04 USD | |
| ST SPRING 600381.SS | $4.33 0.6 USD |
-3.56
|
$2.54B 353.44M USD | $1.23M 171.49K USD | $4.33 0.6 USD | $4.44 0.62 USD | $2.54B 353.44M USD | 0 | -$0.49 -0.06 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.43 0.48 USD |
-9.97
|
$2.54B 353.29M USD | $34.3K 4.77K USD | $3.38 0.47 USD | $3.38 0.47 USD | $2.54B 353.29M USD | 0 | -$1.86 -0.2 USD | |
| CHANGCHUN GAS 600333.SS | $4.16 0.58 USD |
-9.96
|
$2.53B 352.28M USD | $16.35M 2.27M USD | $4.16 0.58 USD | $4.53 0.63 USD | $2.53B 352.28M USD | 0 | -$0.05 -0.006 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $4.65 0.65 USD |
-1.9
|
$2.53B 352.15M USD | $1.38M 192.2K USD | $4.61 0.64 USD | $4.74 0.66 USD | $2.53B 352.15M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.35 1.58 USD |
-1.22
|
$2.53B 352.06M USD | $575.5K 80.02K USD | $11.3 1.57 USD | $11.65 1.62 USD | $2.53B 352.06M USD | 14.18 | $0.8 0.11 USD | |
| GREAT WALL ELEC 600192.SS | $5.73 0.8 USD |
-3.38
|
$2.53B 351.95M USD | $582.4K 80.98K USD | $5.71 0.79 USD | $5.89 0.82 USD | $2.53B 351.95M USD | 0 | -$0.4 -0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-3.05
|
$2.53B 351.91M USD | $2.04M 283.55K USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.53B 351.91M USD | 0 | -$0.09 -0.01 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.67 2.04 USD |
-10
|
$2.53B 351.82M USD | $2.08M 289.22K USD | $14.67 2.04 USD | $15.54 2.16 USD | $2.53B 351.82M USD | 15.12 | $0.97 0.13 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.21 1.56 USD |
+3.79
|
$2.53B 351.69M USD | $1.72M 238.97K USD | $11.06 1.54 USD | $11.29 1.57 USD | $2.53B 351.69M USD | 18.68 | $0.6 0.08 USD | |
| AIRPORT 600463.SS | $8.4 1.17 USD |
-9.97
|
$2.52B 350.39M USD | $13.9K 1.93K USD | $8.22 1.14 USD | $8.22 1.14 USD | $2.52B 350.39M USD | 0 | -$0.34 -0.04 USD | |
| GINWA 600080.SS | $6.74 0.94 USD |
-3.02
|
$2.52B 349.81M USD | $619.3K 86.11K USD | $6.71 0.93 USD | $6.96 0.97 USD | $2.52B 349.81M USD | 0 | -$0.04 -0.005 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.87 0.26 USD |
-2.09
|
$2.51B 349.6M USD | $2.21M 306.77K USD | $1.84 0.26 USD | $1.9 0.26 USD | $2.51B 349.6M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $18.48 2.57 USD |
-9.99
|
$2.51B 349.45M USD | $51.5K 7.16K USD | $17.48 2.43 USD | $17.48 2.43 USD | $2.51B 349.45M USD | 132.00 | $0.14 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.9 3.05 USD |
-11.37
|
$2.51B 348.59M USD | $6.54M 909.97K USD | $20.37 2.83 USD | $25.5 3.55 USD | $2.51B 348.59M USD | 78.21 | $0.28 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.09 1.4 USD |
+4.02
|
$2.49B 346.67M USD | $917.56K 127.58K USD | $9.85 1.37 USD | $10.25 1.43 USD | $2.49B 346.67M USD | 21.93 | $0.46 0.06 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $15.66 2.18 USD |
-16.12
|
$2.49B 345.74M USD | $3.21M 446.36K USD | $15.22 2.12 USD | $17.52 2.44 USD | $2.49B 345.74M USD | 25.67 | $0.61 0.08 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.4 4.92 USD |
+0.85
|
$2.49B 345.53M USD | $100.5K 13.97K USD | $34.6 4.81 USD | $35.49 4.93 USD | $2.49B 345.53M USD | 27.65 | $1.28 0.18 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.97 1.94 USD |
-9.99
|
$2.48B 344.8M USD | $2.63M 364.99K USD | $13.97 1.94 USD | $14.18 1.97 USD | $2.48B 344.8M USD | 25.87 | $0.54 0.08 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.35 0.88 USD |
-9.54
|
$2.48B 344.34M USD | $15.98M 2.22M USD | $6.32 0.88 USD | $6.86 0.95 USD | $2.48B 344.34M USD | 70.55 | $0.09 0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.21 0.45 USD |
+1.9
|
$2.47B 343.67M USD | $1.06M 146.92K USD | $3.18 0.44 USD | $3.28 0.46 USD | $2.47B 343.67M USD | 0 | -$0.06 -0.008 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.6 7.17 USD |
-20
|
$2.47B 342.95M USD | $30.45K 4.23K USD | $50.5 7.02 USD | $50.5 7.02 USD | $2.47B 342.95M USD | 0 | -$2.29 -0.3 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $13.92 1.94 USD |
-10.02
|
$2.47B 342.92M USD | $2.91M 404.05K USD | $13.92 1.94 USD | $14.99 2.08 USD | $2.47B 342.92M USD | 9.34 | $1.49 0.21 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.77 0.39 USD |
+0.73
|
$2.46B 342.17M USD | $3.86M 537.25K USD | $2.69 0.37 USD | $2.82 0.39 USD | $2.46B 342.17M USD | 0 | -$0.41 -0.05 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $13.63 1.9 USD |
-18.97
|
$2.46B 341.57M USD | $2.86M 397.38K USD | $13.46 1.87 USD | $15.98 2.22 USD | $2.46B 341.57M USD | 0 | -$0.76 -0.1 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.07 0.84 USD |
+0.16
|
$2.46B 341.48M USD | $1.42M 198.07K USD | $5.98 0.83 USD | $6.2 0.86 USD | $2.46B 341.48M USD | 0 | -$0.36 -0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19 2.64 USD |
-18.8
|
$2.45B 340.54M USD | $2.39M 332.49K USD | $18.72 2.6 USD | $22.6 3.14 USD | $2.45B 340.54M USD | 41.30 | $0.46 0.06 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.81 3.45 USD |
-0.4
|
$2.45B 340.18M USD | $128.1K 17.81K USD | $24.5 3.41 USD | $24.91 3.46 USD | $2.45B 340.18M USD | 35.44 | $0.7 0.1 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.18 2.81 USD |
+0.3
|
$2.44B 338.67M USD | $162.2K 22.55K USD | $19.52 2.71 USD | $20.22 2.81 USD | $2.44B 338.67M USD | 106.21 | $0.19 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-4.65
|
$338.4M — | $1.12M — | $0.08 — | $0.08999 — | $338.4M — | 0 | -$0.14 — | |
| HAI NAN YEDAO 600238.SS | $5.43 0.76 USD |
0
|
$2.43B 338.39M USD | $1.12M 156.05K USD | $5.25 0.73 USD | $5.49 0.76 USD | $2.43B 338.39M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $7.67 1.07 USD |
+3.79
|
$2.43B 338.23M USD | $981.44K 136.46K USD | $7.47 1.04 USD | $7.87 1.09 USD | $2.43B 338.23M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $22.44 3.12 USD |
-1.45
|
$2.43B 337.22M USD | $77.64K 10.79K USD | $22.22 3.09 USD | $22.74 3.16 USD | $2.43B 337.22M USD | 0 | -$1.25 -0.1 USD | |
| Y.I.C. 600119.SS | $6.63 0.92 USD |
-0.89
|
$2.42B 336.73M USD | $398.9K 55.46K USD | $6.61 0.92 USD | $6.77 0.94 USD | $2.42B 336.73M USD | 0 | -$0.04 -0.005 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $10.66 1.48 USD |
+1.52
|
$2.42B 336.41M USD | $710.4K 98.78K USD | $10.49 1.46 USD | $10.86 1.51 USD | $2.42B 336.41M USD | 266.50 | $0.04 0.005 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.19 0.86 USD |
-6.06
|
$2.42B 336.07M USD | $1.9M 264.75K USD | $6.09 0.85 USD | $6.34 0.88 USD | $2.42B 336.07M USD | 41.26 | $0.15 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.98 2.22 USD |
-0.81
|
$2.42B 335.96M USD | $197K 27.39K USD | $15.84 2.2 USD | $16.29 2.27 USD | $2.42B 335.96M USD | 43.18 | $0.37 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.7 2.04 USD |
-19.45
|
$2.41B 335.57M USD | $15.27M 2.12M USD | $14.6 2.03 USD | $17.38 2.42 USD | $2.41B 335.57M USD | 0 | -$0.38 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-7.91
|
$335.51M — | $1.83M — | $0.13 — | $0.14 — | $335.51M — | 0 | -$0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||