Sonuç Sayfası 17 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.40 5.81 USD |
+3.68
|
CN¥3.48B 514.02M USD | CN¥2.10M 310.18K USD | CN¥38.31 5.65 USD | CN¥40.76 6.01 USD | CN¥3.48B 514.02M USD | 171.30 | CN¥0.23 0.03 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.77 3.8 USD |
-2.35
|
CN¥3.47B 512.2M USD | CN¥3.13M 461.65K USD | CN¥25.45 3.76 USD | CN¥27.47 4.05 USD | CN¥3.47B 512.2M USD | 44.43 | CN¥0.58 0.09 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.28 3.73 USD |
+0.24
|
CN¥3.47B 511.38M USD | CN¥1.68M 248.43K USD | CN¥25.10 3.7 USD | CN¥25.87 3.82 USD | CN¥3.47B 511.38M USD | 45.96 | CN¥0.55 0.08 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.59 3.78 USD |
-0.16
|
CN¥3.47B 511.38M USD | CN¥670.06K 98.87K USD | CN¥25.40 3.75 USD | CN¥25.91 3.82 USD | CN¥3.47B 511.38M USD | 22.84 | CN¥1.12 0.17 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥3.46B 511.2M USD | CN¥7.56M 1.12M USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥3.46B 511.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.34 1.38 USD |
-2.2
|
CN¥3.46B 509.96M USD | CN¥14.36M 2.12M USD | CN¥9.30 1.37 USD | CN¥10.15 1.5 USD | CN¥3.46B 509.96M USD | 44.47 | CN¥0.21 0.03 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.24 1.07 USD |
+0.98
|
CN¥3.46B 509.96M USD | CN¥2.45M 361.5K USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥3.46B 509.96M USD | 72.39 | CN¥0.10 0.01 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.80 4.54 USD |
+2.12
|
CN¥3.45B 509.55M USD | CN¥770.45K 113.68K USD | CN¥30.10 4.44 USD | CN¥30.90 4.56 USD | CN¥3.45B 509.55M USD | 28.51 | CN¥1.08 0.16 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.60 1.27 USD |
+4.62
|
CN¥3.45B 509.18M USD | CN¥5.14M 758.62K USD | CN¥8.24 1.22 USD | CN¥8.63 1.27 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.54 1.56 USD |
+2.73
|
CN¥3.45B 509.01M USD | CN¥3.54M 521.77K USD | CN¥10.23 1.51 USD | CN¥10.54 1.56 USD | CN¥3.45B 509.01M USD | 17.27 | CN¥0.61 0.09 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.30 0.34 USD |
+2.22
|
CN¥3.45B 508.93M USD | CN¥27.92M 4.12M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥3.45B 508.93M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥3.45B 508.72M USD | CN¥97.39M 14.37M USD | CN¥3.75 0.55 USD | CN¥4.18 0.62 USD | CN¥3.45B 508.72M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.75 1.44 USD |
+2.42
|
CN¥3.45B 508.57M USD | CN¥1.76M 259.52K USD | CN¥9.47 1.4 USD | CN¥9.75 1.44 USD | CN¥3.45B 508.57M USD | 42.39 | CN¥0.23 0.03 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥3.45B 508.53M USD | CN¥5.43M 801.06K USD | CN¥8.05 1.19 USD | CN¥8.05 1.19 USD | CN¥3.45B 508.53M USD | 73.18 | CN¥0.11 0.02 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.45 0.8 USD |
-3.2
|
CN¥3.44B 507.45M USD | CN¥4.34M 640K USD | CN¥5.42 0.8 USD | CN¥5.71 0.84 USD | CN¥3.44B 507.45M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.30 1.37 USD |
+3.1
|
CN¥3.43B 505.37M USD | CN¥7.99M 1.18M USD | CN¥8.94 1.32 USD | CN¥9.35 1.38 USD | CN¥3.43B 505.37M USD | 25.83 | CN¥0.36 0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.34 1.23 USD |
+3.22
|
CN¥3.42B 505.31M USD | CN¥4.19M 617.55K USD | CN¥8.01 1.18 USD | CN¥8.37 1.23 USD | CN¥3.42B 505.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.73 1.73 USD |
+2.89
|
CN¥3.42B 505.15M USD | CN¥3.78M 558.11K USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥3.42B 505.15M USD | 43.44 | CN¥0.27 0.04 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.07 4.58 USD |
-1.37
|
CN¥3.42B 505.12M USD | CN¥1.85M 272.94K USD | CN¥30.88 4.56 USD | CN¥32.81 4.84 USD | CN¥3.42B 505.12M USD | 124.28 | CN¥0.25 0.04 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.17 2.24 USD |
+1.47
|
CN¥3.42B 505.03M USD | CN¥7.51M 1.11M USD | CN¥14.77 2.18 USD | CN¥15.32 2.26 USD | CN¥3.42B 505.03M USD | 56.18 | CN¥0.27 0.04 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.55 1.26 USD |
+3.51
|
CN¥3.42B 504.62M USD | CN¥4.44M 655.51K USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.42B 504.62M USD | 95.00 | CN¥0.09 0.01 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
-0.46
|
$504.51M — | $13.81K — | $0.22 — | $0.22 — | $504.51M — | 21.69 | $0.01 — | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.18 2.53 USD |
-0.06
|
CN¥3.42B 504.15M USD | CN¥2.49M 367.26K USD | CN¥17.00 2.51 USD | CN¥17.49 2.58 USD | CN¥3.42B 504.15M USD | 31.23 | CN¥0.55 0.08 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥3.42B 504.04M USD | CN¥14.06M 2.07M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥3.42B 504.04M USD | 8.86 | CN¥0.38 0.06 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.68 0.99 USD |
+1.67
|
CN¥3.41B 503.57M USD | CN¥3.77M 556.21K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥3.41B 503.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥3.40B 501.29M USD | CN¥25.58M 3.77M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.40B 501.29M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.59 2.01 USD |
+2.1
|
CN¥3.40B 501.29M USD | CN¥41.33M 6.1M USD | CN¥12.83 1.89 USD | CN¥13.80 2.04 USD | CN¥3.40B 501.29M USD | 41.18 | CN¥0.33 0.05 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.81 1.15 USD |
-0.89
|
CN¥3.39B 499.59M USD | CN¥4.77M 704.09K USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥3.39B 499.59M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.91 3.68 USD |
+7.88
|
CN¥3.38B 498.82M USD | CN¥5.27M 777K USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥3.38B 498.82M USD | 0 | -CN¥1.01 -0.1 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.93 1.91 USD |
+2.95
|
CN¥3.36B 496.02M USD | CN¥2.84M 418.9K USD | CN¥12.56 1.85 USD | CN¥12.98 1.92 USD | CN¥3.36B 496.02M USD | 51.71 | CN¥0.25 0.04 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.92 1.17 USD |
-7.91
|
CN¥3.36B 495.67M USD | CN¥34.59M 5.1M USD | CN¥7.89 1.16 USD | CN¥9.85 1.45 USD | CN¥3.36B 495.67M USD | 30.46 | CN¥0.26 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.89 0.87 USD |
+1.38
|
CN¥3.36B 495.43M USD | CN¥8.63M 1.27M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥3.36B 495.43M USD | 14.36 | CN¥0.41 0.06 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥25.10 3.7 USD |
+0.92
|
CN¥3.36B 495.07M USD | CN¥3.96M 583.57K USD | CN¥24.39 3.6 USD | CN¥25.88 3.82 USD | CN¥3.36B 495.07M USD | 139.44 | CN¥0.18 0.03 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.44
|
$493.79M — | $70.10K — | $0.68 — | $0.68 — | $493.79M — | 11.28 | $0.06 — | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.69 0.69 USD |
+2.63
|
CN¥3.34B 492.93M USD | CN¥23.56M 3.48M USD | CN¥4.49 0.66 USD | CN¥4.72 0.7 USD | CN¥3.34B 492.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.06 0.89 USD |
+6.13
|
CN¥3.34B 492.59M USD | CN¥21.21M 3.13M USD | CN¥5.68 0.84 USD | CN¥6.28 0.93 USD | CN¥3.34B 492.59M USD | 31.89 | CN¥0.19 0.03 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥3.34B 492.44M USD | CN¥15.42M 2.27M USD | CN¥5.33 0.79 USD | CN¥5.56 0.82 USD | CN¥3.34B 492.44M USD | 274.00 | CN¥0.02 0.002 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.22 2.69 USD |
+1.05
|
CN¥3.33B 491.81M USD | CN¥4.01M 591.14K USD | CN¥17.82 2.63 USD | CN¥18.80 2.77 USD | CN¥3.33B 491.81M USD | 101.22 | CN¥0.18 0.03 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.67 2.75 USD |
+0.43
|
CN¥3.32B 489.47M USD | CN¥9.18M 1.36M USD | CN¥18.30 2.7 USD | CN¥19.00 2.8 USD | CN¥3.32B 489.47M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.88 1.61 USD |
-2.07
|
CN¥3.32B 489.39M USD | CN¥13.80M 2.04M USD | CN¥10.67 1.57 USD | CN¥11.36 1.68 USD | CN¥3.32B 489.39M USD | 28.63 | CN¥0.38 0.06 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.28 1.22 USD |
+1.35
|
CN¥3.32B 489.24M USD | CN¥7.05M 1.04M USD | CN¥8.05 1.19 USD | CN¥8.37 1.23 USD | CN¥3.32B 489.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.08 0.31 USD |
+1.96
|
CN¥3.32B 489.14M USD | CN¥21.51M 3.17M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥3.32B 489.14M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.11 1.34 USD |
+0.44
|
CN¥3.31B 488.91M USD | CN¥4.65M 686.77K USD | CN¥8.87 1.31 USD | CN¥9.15 1.35 USD | CN¥3.31B 488.91M USD | 20.24 | CN¥0.45 0.07 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥40.75 6.01 USD |
+4.81
|
CN¥3.31B 488.45M USD | CN¥1.06M 156.02K USD | CN¥38.28 5.65 USD | CN¥40.96 6.04 USD | CN¥3.31B 488.45M USD | 38.08 | CN¥1.07 0.16 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥3.31B 487.79M USD | CN¥102.24M 15.09M USD | CN¥2.78 0.41 USD | CN¥3.03 0.45 USD | CN¥3.31B 487.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.12 2.53 USD |
+1.36
|
CN¥3.29B 485.39M USD | CN¥2.16M 318.74K USD | CN¥16.70 2.46 USD | CN¥17.14 2.53 USD | CN¥3.29B 485.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.86 3.52 USD |
-0.54
|
CN¥3.28B 484.37M USD | CN¥4.13M 609.07K USD | CN¥23.40 3.45 USD | CN¥24.80 3.66 USD | CN¥3.28B 484.37M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.86 4.41 USD |
-0.17
|
CN¥3.28B 484.01M USD | CN¥4.94M 729.37K USD | CN¥29.45 4.35 USD | CN¥31.15 4.6 USD | CN¥3.28B 484.01M USD | 99.53 | CN¥0.30 0.04 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.37 0.94 USD |
+2.25
|
CN¥3.27B 481.9M USD | CN¥10.69M 1.58M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥3.27B 481.9M USD | 79.62 | CN¥0.08 0.01 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.61 0.98 USD |
-1.93
|
CN¥3.26B 481.4M USD | CN¥16.27M 2.4M USD | CN¥6.60 0.97 USD | CN¥6.99 1.03 USD | CN¥3.26B 481.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.62 2.16 USD |
-0.88
|
CN¥3.26B 481.18M USD | CN¥2.03M 300.02K USD | CN¥14.54 2.15 USD | CN¥14.98 2.21 USD | CN¥3.26B 481.18M USD | 15.07 | CN¥0.97 0.14 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.48 4.2 USD |
+5.17
|
CN¥3.26B 481.05M USD | CN¥3.91M 577.26K USD | CN¥27.03 3.99 USD | CN¥29.16 4.3 USD | CN¥3.26B 481.05M USD | 52.74 | CN¥0.54 0.08 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.36 0.94 USD |
+0.16
|
CN¥3.25B 479.92M USD | CN¥3.97M 586.48K USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥3.25B 479.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.79 1.89 USD |
-1.54
|
CN¥3.25B 479.81M USD | CN¥4.98M 734.61K USD | CN¥12.64 1.86 USD | CN¥13.25 1.95 USD | CN¥3.25B 479.81M USD | 31.19 | CN¥0.41 0.06 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.83 1.45 USD |
+2.5
|
CN¥3.25B 479.26M USD | CN¥4.59M 677.4K USD | CN¥9.46 1.4 USD | CN¥9.88 1.46 USD | CN¥3.25B 479.26M USD | 13.10 | CN¥0.75 0.11 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.05 4.43 USD |
-1.31
|
CN¥3.25B 479.2M USD | CN¥1.81M 267.37K USD | CN¥30.02 4.43 USD | CN¥31.50 4.65 USD | CN¥3.25B 479.2M USD | 166.94 | CN¥0.18 0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.89 1.02 USD |
+1.47
|
CN¥3.24B 478.21M USD | CN¥7.20M 1.06M USD | CN¥6.77 1 USD | CN¥6.97 1.03 USD | CN¥3.24B 478.21M USD | 38.27 | CN¥0.18 0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.13 5.63 USD |
-2
|
CN¥3.24B 478.2M USD | CN¥1.86M 274.86K USD | CN¥37.29 5.5 USD | CN¥39.94 5.89 USD | CN¥3.24B 478.2M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.41 0.95 USD |
+2.72
|
CN¥3.24B 477.38M USD | CN¥14.90M 2.2M USD | CN¥6.39 0.94 USD | CN¥6.82 1.01 USD | CN¥3.24B 477.38M USD | 42.73 | CN¥0.15 0.02 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.66 0.24 USD |
+1.84
|
CN¥3.23B 476.72M USD | CN¥16.59M 2.45M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥3.23B 476.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.29 1.96 USD |
+1.61
|
CN¥3.23B 476.04M USD | CN¥2.24M 330.77K USD | CN¥12.96 1.91 USD | CN¥13.37 1.97 USD | CN¥3.23B 476.04M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.36 0.79 USD |
+1.52
|
CN¥3.22B 474.89M USD | CN¥8.03M 1.19M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥3.22B 474.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.51 1.11 USD |
+0.54
|
CN¥3.21B 472.94M USD | CN¥19.40M 2.86M USD | CN¥7.50 1.11 USD | CN¥7.85 1.16 USD | CN¥3.21B 472.94M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.25 1.81 USD |
+7.27
|
CN¥3.20B 472.25M USD | CN¥9.16M 1.35M USD | CN¥11.69 1.72 USD | CN¥12.45 1.84 USD | CN¥3.20B 472.25M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.19 0.32 USD |
+2.82
|
CN¥3.20B 472.09M USD | CN¥24.24M 3.58M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥3.19B 469.98M USD | CN¥7.09M 1.05M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥3.19B 469.98M USD | 36.86 | CN¥0.15 0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.05 2.81 USD |
+1.49
|
CN¥3.19B 469.94M USD | CN¥1.12M 165.87K USD | CN¥18.63 2.75 USD | CN¥19.09 2.82 USD | CN¥3.19B 469.94M USD | 35.27 | CN¥0.54 0.08 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.73 0.55 USD |
+2.75
|
CN¥3.18B 469.82M USD | CN¥23.51M 3.47M USD | CN¥3.64 0.54 USD | CN¥3.84 0.57 USD | CN¥3.18B 469.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.29 1.08 USD |
+1.39
|
CN¥3.18B 469.82M USD | CN¥3.98M 586.8K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥3.18B 469.82M USD | 13.75 | CN¥0.53 0.08 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.78 1.3 USD |
+2.33
|
CN¥3.18B 469.49M USD | CN¥2.99M 440.46K USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥3.18B 469.49M USD | 25.82 | CN¥0.34 0.05 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.57 1.85 USD |
+2.2
|
CN¥3.18B 469.28M USD | CN¥2.11M 311.83K USD | CN¥12.27 1.81 USD | CN¥12.62 1.86 USD | CN¥3.18B 469.28M USD | 40.54 | CN¥0.31 0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.53 2.29 USD |
+2.98
|
CN¥3.18B 468.94M USD | CN¥5.67M 837.18K USD | CN¥15.08 2.23 USD | CN¥15.74 2.32 USD | CN¥3.18B 468.94M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.34 1.97 USD |
+1.91
|
CN¥3.18B 468.91M USD | CN¥5.43M 800.81K USD | CN¥13.01 1.92 USD | CN¥13.47 1.99 USD | CN¥3.18B 468.91M USD | 17.78 | CN¥0.75 0.11 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.83 2.48 USD |
+2.25
|
CN¥3.18B 468.54M USD | CN¥1.36M 201.35K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.18B 468.54M USD | 20.27 | CN¥0.83 0.12 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥3.14B 463.41M USD | CN¥3.50M 516.21K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥3.14B 463.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.25 1.36 USD |
+0.11
|
CN¥3.14B 462.86M USD | CN¥2.89M 426.91K USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.14B 462.86M USD | 30.83 | CN¥0.30 0.04 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.99 0.88 USD |
+5.64
|
CN¥3.12B 460.99M USD | CN¥80.62M 11.9M USD | CN¥5.31 0.78 USD | CN¥6.21 0.92 USD | CN¥3.12B 460.99M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.10 0.6 USD |
+3.8
|
CN¥3.12B 460.56M USD | CN¥10.75M 1.59M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥3.12B 460.56M USD | 18.63 | CN¥0.22 0.03 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.48 1.1 USD |
+0.4
|
CN¥3.12B 459.86M USD | CN¥44.81M 6.61M USD | CN¥7.03 1.04 USD | CN¥7.64 1.13 USD | CN¥3.12B 459.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.68 1.72 USD |
+1.04
|
CN¥3.11B 459.34M USD | CN¥3.40M 501.44K USD | CN¥11.60 1.71 USD | CN¥11.83 1.75 USD | CN¥3.11B 459.34M USD | 43.25 | CN¥0.27 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.18 2.83 USD |
-0.52
|
CN¥3.11B 459.01M USD | CN¥2.77M 408.76K USD | CN¥19.00 2.8 USD | CN¥19.86 2.93 USD | CN¥3.11B 459.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥3.11B 458.97M USD | CN¥7.55M 1.11M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥3.11B 458.97M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.51 1.7 USD |
-2.7
|
CN¥3.10B 457.76M USD | CN¥4.28M 632.19K USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥3.10B 457.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.60 0.83 USD |
+3.7
|
CN¥3.10B 457.63M USD | CN¥15.03M 2.22M USD | CN¥5.34 0.79 USD | CN¥5.82 0.86 USD | CN¥3.10B 457.63M USD | 13.33 | CN¥0.42 0.06 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.38 5.22 USD |
+1.61
|
CN¥3.10B 457.42M USD | CN¥2.03M 298.88K USD | CN¥34.46 5.08 USD | CN¥35.87 5.29 USD | CN¥3.10B 457.42M USD | 393.11 | CN¥0.09 0.01 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.93 3.38 USD |
-10.01
|
CN¥3.10B 457.38M USD | CN¥7.39M 1.09M USD | CN¥22.93 3.38 USD | CN¥25.76 3.8 USD | CN¥3.10B 457.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.73 1.14 USD |
+2.25
|
CN¥3.10B 457.22M USD | CN¥8.31M 1.23M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥3.10B 457.22M USD | 77.29 | CN¥0.10 0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.96 2.65 USD |
+1.47
|
CN¥3.10B 457.06M USD | CN¥977.80K 144.27K USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥3.10B 457.06M USD | 13.30 | CN¥1.35 0.2 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.50 1.11 USD |
+2.32
|
CN¥3.10B 456.92M USD | CN¥5.49M 810.09K USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥3.10B 456.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.50 0.52 USD |
+2.34
|
CN¥3.10B 456.91M USD | CN¥10.44M 1.54M USD | CN¥3.39 0.5 USD | CN¥3.53 0.52 USD | CN¥3.10B 456.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.61 2.3 USD |
-1.64
|
CN¥3.09B 456.6M USD | CN¥3.23M 476.15K USD | CN¥15.60 2.3 USD | CN¥16.06 2.37 USD | CN¥3.09B 456.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.80 3.81 USD |
+4.37
|
CN¥3.08B 455.15M USD | CN¥2.59M 381.7K USD | CN¥24.65 3.64 USD | CN¥25.94 3.83 USD | CN¥3.08B 455.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥3.08B 454.64M USD | CN¥20.31M 3M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥3.08B 454.64M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.59 3.48 USD |
0
|
CN¥3.06B 451.79M USD | CN¥1.91M 282.41K USD | CN¥22.77 3.36 USD | CN¥24.08 3.55 USD | CN¥3.06B 451.79M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.51 1.85 USD |
+2.46
|
CN¥3.06B 451.38M USD | CN¥4.82M 711.65K USD | CN¥12.12 1.79 USD | CN¥12.89 1.9 USD | CN¥3.06B 451.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.60 2.74 USD |
-0.37
|
CN¥3.06B 451.28M USD | CN¥7.11M 1.05M USD | CN¥18.43 2.72 USD | CN¥19.71 2.91 USD | CN¥3.06B 451.28M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.07 1.63 USD |
+1.84
|
CN¥3.06B 451.11M USD | CN¥6.79M 1M USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥3.06B 451.11M USD | 61.49 | CN¥0.18 0.03 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.58 0.38 USD |
+4.88
|
CN¥3.05B 450.61M USD | CN¥4.08M 601.83K USD | CN¥2.58 0.38 USD | CN¥2.58 0.38 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.80 0.86 USD |
-1.86
|
CN¥3.04B 448.59M USD | CN¥11.24M 1.66M USD | CN¥5.76 0.85 USD | CN¥6.07 0.9 USD | CN¥3.04B 448.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥3.04B 448.2M USD | CN¥82.41M 12.16M USD | CN¥2.47 0.36 USD | CN¥2.71 0.4 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||