결과 페이지 17 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.74 1.63 USD |
-0.68
|
CN¥4.02B 559.31M USD | CN¥8.15M 1.13M USD | CN¥11.69 1.63 USD | CN¥11.93 1.66 USD | CN¥4.02B 559.31M USD | 11.18 | CN¥1.05 0.15 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.97 3.89 USD |
+0.32
|
CN¥4.02B 559.24M USD | CN¥1.22M 169.47K USD | CN¥27.73 3.86 USD | CN¥28.26 3.93 USD | CN¥4.02B 559.24M USD | 52.77 | CN¥0.53 0.07 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.57 1.33 USD |
+0.74
|
CN¥4.02B 558.73M USD | CN¥8.72M 1.21M USD | CN¥9.44 1.31 USD | CN¥9.62 1.34 USD | CN¥4.02B 558.73M USD | 30.87 | CN¥0.31 0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.86 2.21 USD |
+0.19
|
CN¥4.01B 557.99M USD | CN¥6.65M 925.01K USD | CN¥15.66 2.18 USD | CN¥15.94 2.22 USD | CN¥4.01B 557.99M USD | 48.06 | CN¥0.33 0.05 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.96 0.97 USD |
+0.29
|
CN¥4.01B 557.42M USD | CN¥7.00M 973.98K USD | CN¥6.91 0.96 USD | CN¥7.00 0.97 USD | CN¥4.01B 557.42M USD | 58.00 | CN¥0.12 0.02 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.19 5.03 USD |
-1.52
|
CN¥4.01B 556.94M USD | CN¥1.72M 239.64K USD | CN¥36.10 5.02 USD | CN¥36.45 5.07 USD | CN¥4.01B 556.94M USD | 18.75 | CN¥1.93 0.27 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥39.98 5.56 USD |
-1.62
|
CN¥4.00B 556.23M USD | CN¥1.67M 231.54K USD | CN¥39.50 5.49 USD | CN¥40.83 5.68 USD | CN¥4.00B 556.23M USD | 50.60 | CN¥0.79 0.11 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.87 2.48 USD |
-0.72
|
CN¥4.00B 555.69M USD | CN¥2.86M 397.41K USD | CN¥17.80 2.47 USD | CN¥18.15 2.52 USD | CN¥4.00B 555.69M USD | 74.45 | CN¥0.24 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥29.56 4.11 USD |
-0.97
|
CN¥4.00B 555.65M USD | CN¥3.33M 463.43K USD | CN¥29.20 4.06 USD | CN¥30.10 4.19 USD | CN¥4.00B 555.65M USD | 268.72 | CN¥0.11 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥11.02 1.53 USD |
-0.18
|
CN¥3.99B 555.31M USD | CN¥2.82M 392.59K USD | CN¥10.95 1.52 USD | CN¥11.05 1.54 USD | CN¥3.99B 555.31M USD | 36.73 | CN¥0.30 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.13 0.85 USD |
+0.82
|
CN¥3.96B 551.04M USD | CN¥7.73M 1.07M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥3.96B 551.04M USD | 24.51 | CN¥0.25 0.03 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.92 0.82 USD |
+0.34
|
CN¥3.96B 550.68M USD | CN¥11.48M 1.6M USD | CN¥5.86 0.81 USD | CN¥5.93 0.82 USD | CN¥3.96B 550.68M USD | 148.00 | CN¥0.04 0.005 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.88 1.37 USD |
-0.2
|
CN¥3.96B 550.13M USD | CN¥11.15M 1.55M USD | CN¥9.77 1.36 USD | CN¥9.92 1.38 USD | CN¥3.96B 550.13M USD | 0 | -CN¥0.08 -0.01 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.21 4.06 USD |
+0.14
|
CN¥3.96B 550.08M USD | CN¥952.90K 132.49K USD | CN¥29.03 4.04 USD | CN¥29.65 4.12 USD | CN¥3.96B 550.08M USD | 26.79 | CN¥1.09 0.15 USD | |
| Bingo Software Co., Ltd. 688227.SS | CN¥34.99 4.87 USD |
+0.78
|
CN¥3.96B 550.03M USD | CN¥2.00M 278.69K USD | CN¥34.46 4.79 USD | CN¥35.94 5 USD | CN¥3.96B 550.03M USD | 0 | -CN¥0.44 -0.06 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.63 0.64 USD |
+0.43
|
CN¥3.95B 549.57M USD | CN¥83.60M 11.62M USD | CN¥4.59 0.64 USD | CN¥4.77 0.66 USD | CN¥3.95B 549.57M USD | 231.50 | CN¥0.02 0.002 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.67 3.71 USD |
+0.91
|
CN¥3.95B 549.42M USD | CN¥1.42M 198.03K USD | CN¥26.44 3.68 USD | CN¥27.09 3.77 USD | CN¥3.95B 549.42M USD | 59.26 | CN¥0.45 0.06 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥1.98 0.28 USD |
+2.06
|
CN¥3.95B 548.65M USD | CN¥22.29M 3.1M USD | CN¥1.92 0.27 USD | CN¥2.03 0.28 USD | CN¥3.95B 548.65M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.28 1.29 USD |
+0.32
|
CN¥3.94B 548.21M USD | CN¥9.39M 1.31M USD | CN¥9.18 1.28 USD | CN¥9.31 1.29 USD | CN¥3.94B 548.21M USD | 132.57 | CN¥0.07 0.009 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥38.38 5.34 USD |
-1.34
|
CN¥3.94B 547.95M USD | CN¥1.35M 187.23K USD | CN¥38.13 5.3 USD | CN¥39.17 5.45 USD | CN¥3.94B 547.95M USD | 27.41 | CN¥1.40 0.19 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.21 0.59 USD |
+1.69
|
CN¥3.94B 547.94M USD | CN¥11.77M 1.64M USD | CN¥4.14 0.58 USD | CN¥4.22 0.59 USD | CN¥3.94B 547.94M USD | 0 | -CN¥0.15 -0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.92 1.66 USD |
+1.36
|
CN¥3.94B 547.66M USD | CN¥5.62M 780.79K USD | CN¥11.68 1.62 USD | CN¥12.04 1.67 USD | CN¥3.94B 547.66M USD | 15.08 | CN¥0.79 0.11 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.05 1.26 USD |
-0.66
|
CN¥3.94B 547.14M USD | CN¥8.61M 1.2M USD | CN¥9.03 1.26 USD | CN¥9.14 1.27 USD | CN¥3.94B 547.14M USD | 23.81 | CN¥0.38 0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.81 1.22 USD |
+3.28
|
CN¥3.93B 546.46M USD | CN¥33.51M 4.66M USD | CN¥8.45 1.17 USD | CN¥9.15 1.27 USD | CN¥3.93B 546.46M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.78 0.8 USD |
0
|
CN¥3.93B 545.97M USD | CN¥15.01M 2.09M USD | CN¥5.73 0.8 USD | CN¥5.93 0.82 USD | CN¥3.93B 545.97M USD | 0 | -CN¥0.17 -0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.32 3.38 USD |
-0.04
|
CN¥3.92B 545.2M USD | CN¥2.09M 290.15K USD | CN¥24.27 3.37 USD | CN¥24.75 3.44 USD | CN¥3.92B 545.2M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥5.50 0.76 USD |
+10
|
CN¥3.91B 543.69M USD | CN¥39.85M 5.54M USD | CN¥4.95 0.69 USD | CN¥5.50 0.76 USD | CN¥3.91B 543.69M USD | 0 | -CN¥1.55 -0.2 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.64 3.15 USD |
+0.44
|
CN¥3.90B 542.96M USD | CN¥1.35M 187.63K USD | CN¥22.48 3.13 USD | CN¥22.67 3.15 USD | CN¥3.90B 542.96M USD | 15.72 | CN¥1.44 0.2 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥46.42 6.45 USD |
+1.51
|
CN¥3.90B 542.32M USD | CN¥2.40M 334.14K USD | CN¥45.59 6.34 USD | CN¥47.27 6.57 USD | CN¥3.90B 542.32M USD | 0 | -CN¥6.24 -0.8 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.75 3.02 USD |
+1.12
|
CN¥3.90B 541.94M USD | CN¥5.83M 810.43K USD | CN¥21.28 2.96 USD | CN¥21.91 3.05 USD | CN¥3.90B 541.94M USD | 181.25 | CN¥0.12 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.79 1.92 USD |
+1.7
|
CN¥3.89B 540.82M USD | CN¥5.40M 751.5K USD | CN¥13.41 1.86 USD | CN¥13.82 1.92 USD | CN¥3.89B 540.82M USD | 21.21 | CN¥0.65 0.09 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥35.40 4.92 USD |
+2.61
|
CN¥3.89B 540.74M USD | CN¥2.03M 281.78K USD | CN¥34.68 4.82 USD | CN¥35.80 4.98 USD | CN¥3.89B 540.74M USD | 272.30 | CN¥0.13 0.02 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.71 1.35 USD |
-0.51
|
CN¥3.89B 540.19M USD | CN¥7.28M 1.01M USD | CN¥9.58 1.33 USD | CN¥9.83 1.37 USD | CN¥3.89B 540.19M USD | 0 | -CN¥0.43 -0.05 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.44 0.48 USD |
+1.47
|
CN¥3.88B 539.69M USD | CN¥33.05M 4.59M USD | CN¥3.35 0.47 USD | CN¥3.45 0.48 USD | CN¥3.88B 539.69M USD | 0 | -CN¥0.15 -0.02 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥9.36 1.3 USD |
+0.32
|
CN¥3.88B 539.32M USD | CN¥2.62M 363.88K USD | CN¥9.28 1.29 USD | CN¥9.38 1.3 USD | CN¥3.88B 539.32M USD | 44.57 | CN¥0.21 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥52.75 7.33 USD |
-0.99
|
CN¥3.88B 538.86M USD | CN¥1.08M 150.38K USD | CN¥52.50 7.3 USD | CN¥54.45 7.57 USD | CN¥3.88B 538.86M USD | 0 | -CN¥0.63 -0.08 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.72 0.8 USD |
+0.18
|
CN¥3.87B 538.3M USD | CN¥20.55M 2.86M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥3.87B 538.3M USD | 63.55 | CN¥0.09 0.01 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥34.52 4.8 USD |
+0.55
|
CN¥3.86B 536.46M USD | CN¥798.23K 110.99K USD | CN¥34.29 4.77 USD | CN¥34.99 4.87 USD | CN¥3.86B 536.46M USD | 22.86 | CN¥1.51 0.21 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.89 0.26 USD |
0
|
CN¥3.86B 536.31M USD | CN¥13.49M 1.88M USD | CN¥1.88 0.26 USD | CN¥1.91 0.27 USD | CN¥3.86B 536.31M USD | 0 | -CN¥0.04 -0.005 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.15 2.38 USD |
-5.77
|
CN¥3.85B 534.91M USD | CN¥15.59M 2.17M USD | CN¥17.01 2.37 USD | CN¥18.40 2.56 USD | CN¥3.85B 534.91M USD | 95.27 | CN¥0.18 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.77 1.22 USD |
+0.23
|
CN¥3.85B 534.88M USD | CN¥4.23M 588.68K USD | CN¥8.66 1.2 USD | CN¥8.87 1.23 USD | CN¥3.85B 534.88M USD | 0 | -CN¥0.81 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.34 1.99 USD |
-2.98
|
CN¥3.84B 534.51M USD | CN¥9.25M 1.29M USD | CN¥14.29 1.99 USD | CN¥14.88 2.07 USD | CN¥3.84B 534.51M USD | 44.81 | CN¥0.32 0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.63 6.07 USD |
-0.37
|
CN¥3.84B 533.78M USD | CN¥1.03M 142.71K USD | CN¥43.50 6.05 USD | CN¥44.44 6.18 USD | CN¥3.84B 533.78M USD | 27.61 | CN¥1.58 0.22 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.11 1.68 USD |
-0.25
|
CN¥3.84B 533.72M USD | CN¥13.48M 1.87M USD | CN¥11.78 1.64 USD | CN¥12.31 1.71 USD | CN¥3.84B 533.72M USD | 28.16 | CN¥0.43 0.06 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.58 1.33 USD |
-1.03
|
CN¥3.84B 533.58M USD | CN¥7.29M 1.01M USD | CN¥9.55 1.33 USD | CN¥9.74 1.35 USD | CN¥3.84B 533.58M USD | 26.61 | CN¥0.36 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.72 1.63 USD |
+0.09
|
CN¥3.84B 533.37M USD | CN¥4.72M 656.25K USD | CN¥11.65 1.62 USD | CN¥11.76 1.64 USD | CN¥3.84B 533.37M USD | 16.74 | CN¥0.70 0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.41 1.73 USD |
0
|
CN¥3.83B 532.76M USD | CN¥7.02M 976.27K USD | CN¥12.39 1.72 USD | CN¥12.63 1.76 USD | CN¥3.83B 532.76M USD | 35.45 | CN¥0.35 0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.82 1.23 USD |
+5
|
CN¥3.82B 531.8M USD | CN¥24.07M 3.35M USD | CN¥8.36 1.16 USD | CN¥8.82 1.23 USD | CN¥3.82B 531.8M USD | 0 | -CN¥2.81 -0.3 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.22 1 USD |
+0.98
|
CN¥3.82B 531.14M USD | CN¥19.10M 2.66M USD | CN¥7.14 0.99 USD | CN¥7.30 1.02 USD | CN¥3.82B 531.14M USD | 0 | -CN¥0.16 -0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.89 4.02 USD |
-1.06
|
CN¥3.81B 530.24M USD | CN¥936.97K 130.28K USD | CN¥28.85 4.01 USD | CN¥29.40 4.09 USD | CN¥3.81B 530.24M USD | 25.56 | CN¥1.13 0.16 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.61 0.36 USD |
+2.35
|
CN¥3.81B 530.2M USD | CN¥58.48M 8.13M USD | CN¥2.54 0.35 USD | CN¥2.61 0.36 USD | CN¥3.81B 530.2M USD | 87.00 | CN¥0.03 0.004 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥37.61 5.23 USD |
+3.52
|
CN¥3.80B 528.95M USD | CN¥3.04M 422.54K USD | CN¥36.28 5.04 USD | CN¥39.20 5.45 USD | CN¥3.80B 528.95M USD | 0 | -CN¥0.26 -0.03 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥33.86 4.71 USD |
-3.37
|
CN¥3.80B 527.88M USD | CN¥1.64M 227.39K USD | CN¥33.83 4.7 USD | CN¥35.23 4.9 USD | CN¥3.80B 527.88M USD | 27.75 | CN¥1.22 0.17 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.66 0.93 USD |
+0.45
|
CN¥3.80B 527.75M USD | CN¥9.04M 1.26M USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥3.80B 527.75M USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.24 2.81 USD |
-1.8
|
CN¥3.80B 527.7M USD | CN¥2.81M 390.07K USD | CN¥20.02 2.78 USD | CN¥20.63 2.87 USD | CN¥3.80B 527.7M USD | 155.69 | CN¥0.13 0.02 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.07 5.02 USD |
+5.01
|
CN¥3.79B 526.68M USD | CN¥1.75M 242.85K USD | CN¥34.87 4.85 USD | CN¥36.07 5.02 USD | CN¥3.79B 526.68M USD | 0 | -CN¥0.63 -0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.40 3.81 USD |
+1.11
|
CN¥3.78B 525.75M USD | CN¥2.32M 322.83K USD | CN¥26.80 3.73 USD | CN¥27.83 3.87 USD | CN¥3.78B 525.75M USD | 50.74 | CN¥0.54 0.08 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.89 2.35 USD |
+1.75
|
CN¥3.77B 523.86M USD | CN¥2.90M 403.45K USD | CN¥16.58 2.31 USD | CN¥16.91 2.35 USD | CN¥3.77B 523.86M USD | 19.41 | CN¥0.87 0.12 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.18 5.31 USD |
+2.47
|
CN¥3.77B 523.51M USD | CN¥2.80M 388.83K USD | CN¥37.00 5.14 USD | CN¥38.38 5.34 USD | CN¥3.77B 523.51M USD | 50.23 | CN¥0.76 0.11 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.00 2.22 USD |
-0.81
|
CN¥3.76B 522.17M USD | CN¥3.54M 491.56K USD | CN¥15.86 2.21 USD | CN¥16.15 2.25 USD | CN¥3.76B 522.17M USD | 36.36 | CN¥0.44 0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.45 2.7 USD |
-0.82
|
CN¥3.75B 520.87M USD | CN¥2.32M 322.24K USD | CN¥19.36 2.69 USD | CN¥19.73 2.74 USD | CN¥3.75B 520.87M USD | 55.57 | CN¥0.35 0.05 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.79 0.94 USD |
+1.34
|
CN¥3.73B 519.26M USD | CN¥19.04M 2.65M USD | CN¥6.64 0.92 USD | CN¥6.86 0.95 USD | CN¥3.73B 519.26M USD | 169.75 | CN¥0.04 0.005 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥48.25 6.71 USD |
-4.66
|
CN¥3.73B 518.82M USD | CN¥1.32M 183.36K USD | CN¥47.57 6.61 USD | CN¥51.88 7.21 USD | CN¥3.73B 518.82M USD | 0 | -CN¥1.79 -0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥50.62 7.04 USD |
-1.5
|
CN¥3.73B 518.42M USD | CN¥2.17M 301.14K USD | CN¥50.39 7.01 USD | CN¥52.25 7.27 USD | CN¥3.73B 518.42M USD | 25.05 | CN¥2.02 0.28 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.89 1.38 USD |
+4.77
|
CN¥3.72B 517.45M USD | CN¥10.91M 1.52M USD | CN¥9.48 1.32 USD | CN¥10.26 1.43 USD | CN¥3.72B 517.45M USD | 65.93 | CN¥0.15 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.93 2.63 USD |
+0.11
|
CN¥3.71B 516.03M USD | CN¥1.60M 222.72K USD | CN¥18.87 2.62 USD | CN¥19.04 2.65 USD | CN¥3.71B 516.03M USD | 23.66 | CN¥0.80 0.11 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.57 1.19 USD |
+0.47
|
CN¥3.71B 515.57M USD | CN¥11.20M 1.56M USD | CN¥8.46 1.18 USD | CN¥8.64 1.2 USD | CN¥3.71B 515.57M USD | 0 | -CN¥0.46 -0.06 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.59 0.92 USD |
+2.97
|
CN¥3.70B 515.14M USD | CN¥36.25M 5.04M USD | CN¥6.37 0.89 USD | CN¥6.69 0.93 USD | CN¥3.70B 515.14M USD | 0 | -CN¥2.28 -0.3 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.70 1.49 USD |
-5.64
|
CN¥3.70B 514.78M USD | CN¥38.33M 5.33M USD | CN¥10.56 1.47 USD | CN¥11.33 1.58 USD | CN¥3.70B 514.78M USD | 0 | -CN¥0.44 -0.06 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.35 2.69 USD |
-1.23
|
CN¥3.70B 514.24M USD | CN¥5.44M 755.98K USD | CN¥19.25 2.68 USD | CN¥19.76 2.75 USD | CN¥3.70B 514.24M USD | 26.50 | CN¥0.73 0.1 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥7.09 0.99 USD |
+2.01
|
CN¥3.70B 514.2M USD | CN¥67.77M 9.42M USD | CN¥6.86 0.95 USD | CN¥7.28 1.01 USD | CN¥3.70B 514.2M USD | 0 | -CN¥0.42 -0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.74 1.91 USD |
+0.29
|
CN¥3.69B 513.53M USD | CN¥1.71M 238.21K USD | CN¥13.64 1.9 USD | CN¥13.75 1.91 USD | CN¥3.69B 513.53M USD | 20.50 | CN¥0.67 0.09 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥32.18 4.47 USD |
-2.1
|
CN¥3.68B 512.22M USD | CN¥2.12M 295.31K USD | CN¥32.09 4.46 USD | CN¥33.18 4.61 USD | CN¥3.68B 512.22M USD | 78.48 | CN¥0.41 0.06 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.47 1.87 USD |
+0.82
|
CN¥3.67B 510.6M USD | CN¥3.30M 459.33K USD | CN¥13.30 1.85 USD | CN¥13.52 1.88 USD | CN¥3.67B 510.6M USD | 17.49 | CN¥0.77 0.11 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.77 3.44 USD |
+0.36
|
CN¥3.66B 508.62M USD | CN¥1.23M 171.15K USD | CN¥24.65 3.43 USD | CN¥24.84 3.45 USD | CN¥3.66B 508.62M USD | 61.92 | CN¥0.40 0.06 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.12 1.27 USD |
+1.22
|
CN¥3.66B 508.35M USD | CN¥11.78M 1.64M USD | CN¥8.95 1.24 USD | CN¥9.17 1.28 USD | CN¥3.66B 508.35M USD | 91.20 | CN¥0.10 0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.77 3.58 USD |
-0.46
|
CN¥3.65B 507.93M USD | CN¥4.41M 612.81K USD | CN¥25.64 3.57 USD | CN¥26.14 3.63 USD | CN¥3.65B 507.93M USD | 28.63 | CN¥0.90 0.13 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.32 1.99 USD |
-0.49
|
CN¥3.64B 506.25M USD | CN¥2.57M 357.97K USD | CN¥14.24 1.98 USD | CN¥14.52 2.02 USD | CN¥3.64B 506.25M USD | 49.37 | CN¥0.29 0.04 USD | |
| Metro Land Corporation Ltd. 600683.SS | CN¥4.91 0.68 USD |
+0.82
|
CN¥3.64B 505.73M USD | CN¥29.90M 4.16M USD | CN¥4.85 0.67 USD | CN¥4.96 0.69 USD | CN¥3.64B 505.73M USD | 0 | -CN¥1.13 -0.1 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.45 2.7 USD |
-0.97
|
CN¥3.63B 505.42M USD | CN¥1.90M 264.34K USD | CN¥19.37 2.69 USD | CN¥19.71 2.74 USD | CN¥3.63B 505.42M USD | 32.96 | CN¥0.59 0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.54 1.6 USD |
-1.2
|
CN¥3.63B 505M USD | CN¥7.77M 1.08M USD | CN¥11.50 1.6 USD | CN¥11.78 1.64 USD | CN¥3.63B 505M USD | 22.62 | CN¥0.51 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.25 4.76 USD |
+0.44
|
CN¥3.63B 504.8M USD | CN¥830.70K 115.5K USD | CN¥33.87 4.71 USD | CN¥34.39 4.78 USD | CN¥3.63B 504.8M USD | 87.82 | CN¥0.39 0.05 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥24.50 3.41 USD |
+3.99
|
CN¥3.63B 504.29M USD | CN¥12.13M 1.69M USD | CN¥23.88 3.32 USD | CN¥25.38 3.53 USD | CN¥3.63B 504.29M USD | 0 | -CN¥0.23 -0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥30.21 4.2 USD |
-4.34
|
CN¥3.63B 504.06M USD | CN¥3.82M 531.6K USD | CN¥30.00 4.17 USD | CN¥31.94 4.44 USD | CN¥3.63B 504.06M USD | 0 | -CN¥1.59 -0.2 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.67 1.48 USD |
+1.33
|
CN¥3.62B 503.14M USD | CN¥15.40M 2.14M USD | CN¥10.51 1.46 USD | CN¥10.79 1.5 USD | CN¥3.62B 503.14M USD | 27.35 | CN¥0.39 0.05 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥17.98 2.5 USD |
+2.86
|
CN¥3.62B 503.07M USD | CN¥10.21M 1.42M USD | CN¥17.40 2.42 USD | CN¥18.32 2.55 USD | CN¥3.62B 503.07M USD | 599.33 | CN¥0.03 0.004 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥25.14 3.5 USD |
+2.49
|
CN¥3.61B 502.55M USD | CN¥4.17M 579.12K USD | CN¥24.53 3.41 USD | CN¥25.95 3.61 USD | CN¥3.61B 502.55M USD | 27.62 | CN¥0.91 0.13 USD | |
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.15 1.97 USD |
+0.07
|
CN¥3.61B 502.33M USD | CN¥5.81M 807.84K USD | CN¥13.98 1.94 USD | CN¥14.38 2 USD | CN¥3.61B 502.33M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.34 1.02 USD |
+1.66
|
CN¥3.60B 500.39M USD | CN¥21.16M 2.94M USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥3.60B 500.39M USD | 0 | -CN¥0.71 -0.09 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.99 1.67 USD |
-1.07
|
CN¥3.60B 500.14M USD | CN¥5.61M 780.59K USD | CN¥11.95 1.66 USD | CN¥12.28 1.71 USD | CN¥3.60B 500.14M USD | 0 | -CN¥0.32 -0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.23 1.28 USD |
+1.1
|
CN¥3.59B 499.28M USD | CN¥8.20M 1.14M USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥3.59B 499.28M USD | 0 | -CN¥0.27 -0.03 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.17 0.44 USD |
0
|
CN¥3.59B 498.94M USD | CN¥36.38M 5.06M USD | CN¥3.15 0.44 USD | CN¥3.23 0.45 USD | CN¥3.59B 498.94M USD | 0 | -CN¥0.10 -0.01 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.00 1.81 USD |
+1.17
|
CN¥3.59B 498.89M USD | CN¥1.65M 230.02K USD | CN¥12.78 1.78 USD | CN¥13.00 1.81 USD | CN¥3.59B 498.89M USD | 34.21 | CN¥0.38 0.05 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.53 1.33 USD |
+1.38
|
CN¥3.59B 498.55M USD | CN¥5.95M 827.29K USD | CN¥9.38 1.3 USD | CN¥9.55 1.33 USD | CN¥3.59B 498.55M USD | 158.83 | CN¥0.06 0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.61 5.65 USD |
-1.91
|
CN¥3.58B 498.25M USD | CN¥1.92M 267.35K USD | CN¥40.38 5.61 USD | CN¥42.32 5.88 USD | CN¥3.58B 498.25M USD | 79.62 | CN¥0.51 0.07 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.84 0.81 USD |
-0.68
|
CN¥3.58B 497.63M USD | CN¥15.98M 2.22M USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥3.58B 497.63M USD | 0 | -CN¥0.71 -0.09 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.88 1.23 USD |
+2.54
|
CN¥3.57B 496.49M USD | CN¥10.71M 1.49M USD | CN¥8.57 1.19 USD | CN¥8.88 1.23 USD | CN¥3.57B 496.49M USD | 0 | -CN¥0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.77 1.08 USD |
+5.14
|
CN¥3.56B 495.08M USD | CN¥72.87M 10.13M USD | CN¥7.18 1 USD | CN¥7.89 1.1 USD | CN¥3.56B 495.08M USD | 0 | -CN¥0.01 -0.001 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.69 1.07 USD |
+0.79
|
CN¥3.56B 495.05M USD | CN¥6.21M 863.98K USD | CN¥7.63 1.06 USD | CN¥7.75 1.08 USD | CN¥3.56B 495.05M USD | 0 | -CN¥0.23 -0.03 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.87 1.23 USD |
+1.84
|
CN¥3.56B 494.53M USD | CN¥7.55M 1.05M USD | CN¥8.66 1.2 USD | CN¥9.05 1.26 USD | CN¥3.56B 494.53M USD | 0 | -CN¥0.72 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||