결과 페이지 17 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.26 0.45 USD |
-0.31
|
$3.16B 439.25M USD | $20.16M 2.8M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.16B 439.25M USD | 40.75 | $0.08 0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $23.9 3.32 USD |
-4.02
|
$3.15B 438.65M USD | $1.56M 217.04K USD | $23.71 3.3 USD | $25.34 3.52 USD | $3.15B 438.65M USD | 24.63 | $0.97 0.13 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.24 1.56 USD |
-2.43
|
$3.15B 437.6M USD | $4.7M 653.59K USD | $11.1 1.54 USD | $11.5 1.6 USD | $3.15B 437.6M USD | 20.81 | $0.54 0.08 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.36 0.47 USD |
+2.13
|
$3.15B 437.31M USD | $11.84M 1.65M USD | $3.25 0.45 USD | $3.38 0.47 USD | $3.15B 437.31M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.45 0.76 USD |
-0.55
|
$3.14B 436.64M USD | $5.07M 704.34K USD | $5.4 0.75 USD | $5.52 0.77 USD | $3.14B 436.64M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.17 1.28 USD |
-2.03
|
$3.13B 435.75M USD | $15.19M 2.11M USD | $9.01 1.25 USD | $9.5 1.32 USD | $3.13B 435.75M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.81 1.09 USD |
+0.64
|
$3.13B 434.95M USD | $4.8M 667.46K USD | $7.7 1.07 USD | $7.83 1.09 USD | $3.13B 434.95M USD | 21.10 | $0.37 0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.29 0.74 USD |
-2.94
|
$3.12B 434.13M USD | $6.62M 920.7K USD | $5.25 0.73 USD | $5.54 0.77 USD | $3.12B 434.13M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.27 1.71 USD |
-0.89
|
$3.12B 433.77M USD | $8.26M 1.15M USD | $11.91 1.66 USD | $12.7 1.77 USD | $3.12B 433.77M USD | 58.42 | $0.21 0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.02 1.39 USD |
-0.99
|
$3.12B 433.69M USD | $1.44M 200.25K USD | $9.92 1.38 USD | $10.16 1.41 USD | $3.12B 433.69M USD | 23.85 | $0.42 0.06 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.31 1.71 USD |
-1.68
|
$3.12B 433.62M USD | $3.67M 510.54K USD | $12.2 1.7 USD | $12.53 1.74 USD | $3.12B 433.62M USD | 0 | -$3.14 -0.4 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.6 0.64 USD |
-0.65
|
$3.11B 432.9M USD | $7.39M 1.03M USD | $4.53 0.63 USD | $4.66 0.65 USD | $3.11B 432.9M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.53 0.77 USD |
-0.54
|
$3.11B 432.28M USD | $5.87M 815.88K USD | $5.5 0.76 USD | $5.63 0.78 USD | $3.11B 432.28M USD | 0 | -$1.21 -0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.78 1.64 USD |
+2.52
|
$3.09B 429.96M USD | $14.64M 2.04M USD | $11.24 1.56 USD | $11.79 1.64 USD | $3.09B 429.96M USD | 36.81 | $0.32 0.04 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $64.5 8.97 USD |
-1.68
|
$3.08B 428.68M USD | $1.7M 236.45K USD | $63.83 8.88 USD | $66.1 9.19 USD | $3.08B 428.68M USD | 0 | -$2.29 -0.3 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.77 1.64 USD |
+0.68
|
$3.08B 428.41M USD | $4.06M 563.92K USD | $11.45 1.59 USD | $11.8 1.64 USD | $3.08B 428.41M USD | 235.40 | $0.05 0.006 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.72 1.35 USD |
-2.21
|
$3.08B 428.39M USD | $11.22M 1.56M USD | $9.61 1.34 USD | $9.96 1.38 USD | $3.08B 428.39M USD | 26.27 | $0.37 0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.71 3.57 USD |
-1.27
|
$3.08B 428.38M USD | $688.01K 95.66K USD | $25.44 3.54 USD | $26.28 3.65 USD | $3.08B 428.38M USD | 39.55 | $0.65 0.09 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.6 1.06 USD |
-2.44
|
$3.07B 426.24M USD | $2.24M 311.39K USD | $7.48 1.04 USD | $7.85 1.09 USD | $3.07B 426.24M USD | 34.54 | $0.22 0.03 USD | |
| NORTH 600262.SS | $18.03 2.51 USD |
+0.39
|
$3.07B 426.18M USD | $1.9M 263.6K USD | $17.71 2.46 USD | $18.15 2.52 USD | $3.07B 426.18M USD | 19.59 | $0.92 0.13 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.63 1.06 USD |
-1.04
|
$3.06B 425.54M USD | $4.95M 687.78K USD | $7.6 1.06 USD | $7.84 1.09 USD | $3.06B 425.54M USD | 21.80 | $0.35 0.05 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.24 2.4 USD |
+1.77
|
$3.06B 425.51M USD | $26.24M 3.65M USD | $16.36 2.27 USD | $18.5 2.57 USD | $3.06B 425.51M USD | 31.92 | $0.54 0.08 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $15.98 2.22 USD |
-4.08
|
$3.06B 425.46M USD | $8.03M 1.12M USD | $15.72 2.19 USD | $16.68 2.32 USD | $3.06B 425.46M USD | 30.15 | $0.53 0.07 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $7.61 1.06 USD |
+4.97
|
$3.05B 424.6M USD | $1.74M 242.2K USD | $7.2 1 USD | $7.61 1.06 USD | $3.05B 424.6M USD | 0 | -$1.84 -0.2 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.46 — |
0
|
$423.89M — | $92.21K — | $0.46 — | $0.46 — | $423.89M — | 46.20 | $0.01 — | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.75 2.75 USD |
+0.51
|
$3.05B 423.55M USD | $2.13M 296.23K USD | $19.41 2.7 USD | $19.78 2.75 USD | $3.05B 423.55M USD | 20.36 | $0.97 0.13 USD | |
| DUNHUANG SEED 600354.SS | $5.77 0.8 USD |
+3.41
|
$3.05B 423.45M USD | $30.9M 4.3M USD | $5.6 0.78 USD | $5.97 0.83 USD | $3.05B 423.45M USD | 64.11 | $0.09 0.01 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $9.1 1.27 USD |
+0.33
|
$3.04B 423.2M USD | $10.86M 1.51M USD | $8.94 1.24 USD | $9.35 1.3 USD | $3.04B 423.2M USD | 0 | -$0.32 -0.04 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $16.82 2.34 USD |
-1.81
|
$3.03B 421.51M USD | $1.12M 155.43K USD | $16.61 2.31 USD | $17.18 2.39 USD | $3.03B 421.51M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $14.69 2.04 USD |
+0.69
|
$3.03B 420.78M USD | $1.99M 277.32K USD | $14.37 2 USD | $14.74 2.05 USD | $3.03B 420.78M USD | 28.25 | $0.52 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.4 3.25 USD |
-2.74
|
$3.02B 419.4M USD | $1.3M 180.69K USD | $23.05 3.2 USD | $24.29 3.38 USD | $3.02B 419.4M USD | 50.86 | $0.46 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.89 1.24 USD |
-0.56
|
$3.01B 419.21M USD | $5M 694.83K USD | $8.8 1.22 USD | $9.07 1.26 USD | $3.01B 419.21M USD | 19.32 | $0.46 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $15.75 2.19 USD |
-1.75
|
$3.01B 419.07M USD | $4.28M 595.16K USD | $15.5 2.16 USD | $16.66 2.32 USD | $3.01B 419.07M USD | 56.25 | $0.28 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.87 0.96 USD |
-0.43
|
$3.01B 419M USD | $4.67M 648.67K USD | $6.8 0.95 USD | $6.91 0.96 USD | $3.01B 419M USD | 0 | -$0.56 -0.07 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.56 0.91 USD |
+0.77
|
$3.01B 418.73M USD | $5.64M 784.09K USD | $6.45 0.9 USD | $6.59 0.92 USD | $3.01B 418.73M USD | 36.44 | $0.18 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.47 2.57 USD |
-1.34
|
$3B 417.29M USD | $985K 136.96K USD | $18.24 2.54 USD | $18.83 2.62 USD | $3B 417.29M USD | 12.15 | $1.52 0.21 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.6 1.75 USD |
-1.02
|
$3B 416.89M USD | $3.01M 418.23K USD | $12.38 1.72 USD | $12.85 1.79 USD | $3B 416.89M USD | 30.73 | $0.41 0.06 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.25 2.54 USD |
-2.82
|
$3B 416.61M USD | $9.01M 1.25M USD | $17.58 2.44 USD | $18.71 2.6 USD | $3B 416.61M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.43 1.59 USD |
+0.7
|
$3B 416.51M USD | $16.67M 2.32M USD | $11.11 1.54 USD | $11.49 1.6 USD | $3B 416.51M USD | 103.90 | $0.11 0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.74 0.8 USD |
-1.03
|
$2.99B 416.29M USD | $34.62M 4.81M USD | $5.6 0.78 USD | $5.81 0.81 USD | $2.99B 416.29M USD | 114.79 | $0.05 0.006 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.24 0.73 USD |
+3.97
|
$2.99B 415.58M USD | $77M 10.71M USD | $5.03 0.7 USD | $5.5 0.76 USD | $2.99B 415.58M USD | 524.00 | $0.01 0.001 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.47 1.46 USD |
+0.48
|
$2.99B 415.56M USD | $16.31M 2.27M USD | $10.38 1.44 USD | $10.61 1.48 USD | $2.99B 415.56M USD | 21.81 | $0.48 0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.87 0.68 USD |
-1.02
|
$2.98B 414.97M USD | $13.18M 1.83M USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.98B 414.97M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $16.06 2.23 USD |
-1.17
|
$2.98B 414.57M USD | $2.15M 298.66K USD | $15.81 2.2 USD | $16.32 2.27 USD | $2.98B 414.57M USD | 19.11 | $0.84 0.12 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.49 0.49 USD |
+1.45
|
$2.98B 414.15M USD | $15.28M 2.12M USD | $3.41 0.47 USD | $3.54 0.49 USD | $2.98B 414.15M USD | 174.50 | $0.02 0.002 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.36 1.44 USD |
+1.27
|
$2.97B 412.77M USD | $4.55M 631.97K USD | $10.13 1.41 USD | $10.39 1.44 USD | $2.97B 412.77M USD | 0 | -$0.29 -0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.67 2.6 USD |
-1.37
|
$2.96B 412.19M USD | $1.35M 187.59K USD | $18.58 2.58 USD | $19.23 2.67 USD | $2.96B 412.19M USD | 30.60 | $0.61 0.08 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.91 4.85 USD |
-2.92
|
$2.96B 411.57M USD | $1.12M 155.87K USD | $34.58 4.81 USD | $36.27 5.04 USD | $2.96B 411.57M USD | 0 | -$0.63 -0.08 USD | |
| LIANGMIANZHEN 600249.SS | $5.38 0.75 USD |
+0.75
|
$2.96B 411.43M USD | $10.98M 1.53M USD | $5.26 0.73 USD | $5.4 0.75 USD | $2.96B 411.43M USD | 35.86 | $0.15 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.04 2.37 USD |
-9.98
|
$2.95B 410.82M USD | $14.95M 2.08M USD | $17.04 2.37 USD | $17.73 2.47 USD | $2.95B 410.82M USD | 71.00 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.85 1.09 USD |
0
|
$2.95B 410.72M USD | $1.9M 264.6K USD | $7.71 1.07 USD | $7.89 1.1 USD | $2.95B 410.72M USD | 65.41 | $0.12 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.85 0.81 USD |
+0.86
|
$2.95B 410.36M USD | $1.02M 141.21K USD | $5.75 0.8 USD | $5.9 0.82 USD | $2.95B 410.36M USD | 0 | -$0.12 -0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.47 1.32 USD |
+3.61
|
$2.94B 408.97M USD | $21.07M 2.93M USD | $8.99 1.25 USD | $9.52 1.32 USD | $2.94B 408.97M USD | 86.09 | $0.11 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.9 0.68 USD |
+2.08
|
$2.92B 406.04M USD | $19.27M 2.68M USD | $4.69 0.65 USD | $5.03 0.7 USD | $2.92B 406.04M USD | 0 | -$0.22 -0.03 USD | |
| GREAT WALL ELEC 600192.SS | $6.59 0.92 USD |
+0.76
|
$2.91B 404.77M USD | $4.6M 640.24K USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.91B 404.77M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.89 1.24 USD |
-0.56
|
$2.91B 404.58M USD | $8.49M 1.18M USD | $8.76 1.22 USD | $9.05 1.26 USD | $2.91B 404.58M USD | 17.43 | $0.51 0.07 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.86 2.62 USD |
+1.23
|
$2.91B 404.52M USD | $1.79M 248.49K USD | $18.35 2.55 USD | $18.98 2.64 USD | $2.91B 404.52M USD | 13.37 | $1.41 0.2 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.37 2.28 USD |
+0.8
|
$2.9B 402.66M USD | $5.15M 715.39K USD | $16.01 2.23 USD | $16.77 2.33 USD | $2.9B 402.66M USD | 0 | -$0.84 -0.1 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.57 1.61 USD |
+1.4
|
$2.89B 402.18M USD | $4.81M 668.18K USD | $11.28 1.57 USD | $11.59 1.61 USD | $2.89B 402.18M USD | 44.50 | $0.26 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.72 2.05 USD |
-1.27
|
$2.89B 401.27M USD | $2.04M 283.55K USD | $14.43 2.01 USD | $14.91 2.07 USD | $2.89B 401.27M USD | 28.30 | $0.52 0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.67 1.62 USD |
-0.77
|
$2.88B 400.96M USD | $6.51M 905.67K USD | $11.38 1.58 USD | $11.8 1.64 USD | $2.88B 400.96M USD | 25.36 | $0.46 0.06 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.2 1 USD |
+0.7
|
$2.88B 400.9M USD | $5.99M 832.58K USD | $7.03 0.98 USD | $7.31 1.02 USD | $2.88B 400.9M USD | 0 | -$0.06 -0.008 USD | |
| GINWA 600080.SS | $7.72 1.07 USD |
+0.39
|
$2.88B 400.67M USD | $3.58M 497.8K USD | $7.62 1.06 USD | $7.75 1.08 USD | $2.88B 400.67M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.8 2.89 USD |
+5
|
$2.88B 400.67M USD | $9.97M 1.39M USD | $19.7 2.74 USD | $21.22 2.95 USD | $2.88B 400.67M USD | 27.01 | $0.77 0.11 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.74 0.52 USD |
-0.53
|
$2.88B 400.42M USD | $6.91M 961.46K USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.88B 400.42M USD | 0 | -$0.06 -0.008 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.27 0.73 USD |
+1.93
|
$2.87B 399.1M USD | $12.02M 1.67M USD | $5.1 0.71 USD | $5.33 0.74 USD | $2.87B 399.1M USD | 0 | -$0.06 -0.008 USD | |
| Suli Co., Ltd. 603585.SS | $15.61 2.17 USD |
+3.93
|
$2.87B 399.05M USD | $10.28M 1.43M USD | $14.68 2.04 USD | $15.94 2.22 USD | $2.87B 399.05M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $15.85 2.2 USD |
+9.99
|
$2.86B 397.48M USD | $5.31M 738.35K USD | $15.85 2.2 USD | $15.85 2.2 USD | $2.86B 397.48M USD | 113.21 | $0.14 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.32 1.02 USD |
-1.61
|
$2.86B 397.42M USD | $9.45M 1.31M USD | $7.23 1.01 USD | $7.47 1.04 USD | $2.86B 397.42M USD | 48.79 | $0.15 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.66 0.93 USD |
0
|
$2.85B 396.89M USD | $5.67M 788.94K USD | $6.56 0.91 USD | $6.76 0.94 USD | $2.85B 396.89M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17 2.36 USD |
-1.28
|
$2.85B 396.67M USD | $1.77M 246.26K USD | $16.62 2.31 USD | $17.21 2.39 USD | $2.85B 396.67M USD | 30.90 | $0.55 0.08 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.9 1.93 USD |
+9.97
|
$2.85B 396.66M USD | $16.95M 2.36M USD | $12.5 1.74 USD | $13.9 1.93 USD | $2.85B 396.66M USD | 19.04 | $0.73 0.1 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.12 0.29 USD |
0
|
$2.85B 396.33M USD | $12.23M 1.7M USD | $2.08 0.29 USD | $2.14 0.3 USD | $2.85B 396.33M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.77 1.78 USD |
+0.24
|
$2.85B 396.11M USD | $2.38M 331.01K USD | $12.64 1.76 USD | $12.88 1.79 USD | $2.85B 396.11M USD | 15.96 | $0.8 0.11 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.38 1.03 USD |
+0.96
|
$2.83B 394.19M USD | $54.45M 7.57M USD | $7.17 1 USD | $7.53 1.05 USD | $2.83B 394.19M USD | 67.09 | $0.11 0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $13.42 1.87 USD |
+0.37
|
$2.83B 393.89M USD | $2.14M 297.39K USD | $13.2 1.84 USD | $13.57 1.89 USD | $2.83B 393.89M USD | 0 | -$1.28 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.71 3.44 USD |
+2.87
|
$2.83B 393.32M USD | $4.81M 668.98K USD | $23.8 3.31 USD | $25.33 3.52 USD | $2.83B 393.32M USD | 88.25 | $0.28 0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.57 0.5 USD |
+0.56
|
$2.83B 393.1M USD | $12.48M 1.74M USD | $3.51 0.49 USD | $3.63 0.5 USD | $2.83B 393.1M USD | 0 | -$0.3 -0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.39 0.75 USD |
-1.46
|
$2.83B 392.86M USD | $8.53M 1.19M USD | $5.36 0.75 USD | $5.5 0.76 USD | $2.83B 392.86M USD | 0 | -$0.17 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.81 0.53 USD |
+2.14
|
$2.82B 392.43M USD | $8.67M 1.21M USD | $3.7 0.51 USD | $3.83 0.53 USD | $2.82B 392.43M USD | 0 | -$1.86 -0.2 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.01 1.95 USD |
+0.86
|
$2.82B 392.14M USD | $2.94M 409.01K USD | $13.78 1.92 USD | $14.35 2 USD | $2.82B 392.14M USD | 0 | -$0.39 -0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.62 0.64 USD |
+1.54
|
$2.81B 391.23M USD | $8.04M 1.12M USD | $4.51 0.63 USD | $4.62 0.64 USD | $2.81B 391.23M USD | 0 | -$0.05 -0.006 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $16.3 2.27 USD |
-3.38
|
$2.81B 390.91M USD | $2.61M 362.92K USD | $16.16 2.25 USD | $16.66 2.32 USD | $2.81B 390.91M USD | 16.80 | $0.97 0.13 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.86 1.23 USD |
-0.89
|
$2.81B 390.71M USD | $3.11M 431.88K USD | $8.77 1.22 USD | $9.02 1.25 USD | $2.81B 390.71M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $9.33 1.3 USD |
+0.76
|
$2.8B 389.18M USD | $2.19M 305.17K USD | $9.11 1.27 USD | $9.4 1.31 USD | $2.8B 389.18M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.53 2.85 USD |
-0.63
|
$2.79B 388.22M USD | $1.76M 244.35K USD | $20.33 2.83 USD | $21.15 2.94 USD | $2.79B 388.22M USD | 146.64 | $0.14 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.93 1.1 USD |
+0.51
|
$2.79B 387.86M USD | $6.21M 862.76K USD | $7.73 1.07 USD | $7.94 1.1 USD | $2.79B 387.86M USD | 113.28 | $0.07 0.009 USD | |
| ST SPRING 600381.SS | $4.73 0.66 USD |
-1.46
|
$2.78B 386.1M USD | $7.54M 1.05M USD | $4.67 0.65 USD | $4.83 0.67 USD | $2.78B 386.1M USD | 0 | -$0.5 -0.06 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.38 0.19 USD |
+0.73
|
$2.75B 382.39M USD | $11.92M 1.66M USD | $1.33 0.18 USD | $1.38 0.19 USD | $2.75B 382.39M USD | 0 | -$0.09 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $16.93 2.35 USD |
-6.2
|
$2.74B 381.49M USD | $5.82M 808.9K USD | $16.3 2.27 USD | $17.78 2.47 USD | $2.74B 381.49M USD | 0 | -$1.59 -0.2 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.47 2.15 USD |
+1.44
|
$2.74B 381.1M USD | $2.96M 411.11K USD | $15.12 2.1 USD | $15.52 2.16 USD | $2.74B 381.1M USD | 10.38 | $1.49 0.21 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.02 0.98 USD |
+1.59
|
$2.74B 380.67M USD | $8.68M 1.21M USD | $6.85 0.95 USD | $7.07 0.98 USD | $2.74B 380.67M USD | 87.75 | $0.08 0.01 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $39 5.42 USD |
-3.03
|
$2.74B 380.67M USD | $763.66K 106.18K USD | $38.5 5.35 USD | $40.58 5.64 USD | $2.74B 380.67M USD | 30.46 | $1.28 0.18 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.3 3.52 USD |
-3.62
|
$2.73B 380.2M USD | $1.09M 151.85K USD | $24.9 3.46 USD | $26.3 3.66 USD | $2.73B 380.2M USD | 0 | -$1.25 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.75 3.58 USD |
-0.16
|
$2.73B 380.03M USD | $1.06M 146.81K USD | $25.51 3.55 USD | $26.09 3.63 USD | $2.73B 380.03M USD | 24.29 | $1.06 0.15 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.68 3.85 USD |
+1.5
|
$2.73B 379.54M USD | $799.9K 111.22K USD | $27.02 3.76 USD | $27.71 3.85 USD | $2.73B 379.54M USD | 39.54 | $0.7 0.1 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.73 0.94 USD |
+0.6
|
$2.72B 378.61M USD | $13.31M 1.85M USD | $6.62 0.92 USD | $6.79 0.94 USD | $2.72B 378.61M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.67 4.68 USD |
-3.52
|
$2.72B 377.99M USD | $1M 139.64K USD | $33.11 4.6 USD | $34.76 4.83 USD | $2.72B 377.99M USD | 0 | -$0.71 -0.09 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $16.85 2.34 USD |
-2.21
|
$2.72B 377.74M USD | $2.66M 369.61K USD | $16.59 2.31 USD | $17.25 2.4 USD | $2.72B 377.74M USD | 0 | -$0.22 -0.03 USD | |
| Y.I.C. 600119.SS | $7.43 1.03 USD |
+3.48
|
$2.71B 377.36M USD | $5.5M 765.16K USD | $7.07 0.98 USD | $7.43 1.03 USD | $2.71B 377.36M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||