결과 페이지 17 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.19 4.6 USD |
-0.67
|
CN¥3.45B 509.35M USD | CN¥1.36M 200.93K USD | CN¥30.30 4.47 USD | CN¥31.38 4.63 USD | CN¥3.45B 509.35M USD | 16.16 | CN¥1.93 0.28 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.01 5.76 USD |
-3.75
|
CN¥3.45B 508.93M USD | CN¥2.42M 357.4K USD | CN¥37.23 5.49 USD | CN¥40.98 6.05 USD | CN¥3.45B 508.93M USD | 169.60 | CN¥0.23 0.03 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.15 0.32 USD |
-0.92
|
CN¥3.44B 508.29M USD | CN¥49.80M 7.35M USD | CN¥2.07 0.31 USD | CN¥2.16 0.32 USD | CN¥3.44B 508.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.21 1.8 USD |
-2.71
|
CN¥3.44B 508.14M USD | CN¥10.72M 1.58M USD | CN¥11.42 1.68 USD | CN¥12.47 1.84 USD | CN¥3.44B 508.14M USD | 12.58 | CN¥0.97 0.14 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥14.58 2.15 USD |
+2.03
|
CN¥3.44B 507.79M USD | CN¥16.98M 2.51M USD | CN¥13.95 2.06 USD | CN¥15.15 2.24 USD | CN¥3.44B 507.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.56 0.82 USD |
-6.4
|
CN¥3.44B 507.74M USD | CN¥18.79M 2.77M USD | CN¥5.40 0.8 USD | CN¥5.95 0.88 USD | CN¥3.44B 507.74M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.79 1.15 USD |
+0.26
|
CN¥3.44B 507.74M USD | CN¥23.62M 3.49M USD | CN¥7.47 1.1 USD | CN¥7.89 1.16 USD | CN¥3.44B 507.74M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.53 2 USD |
+5.29
|
CN¥3.44B 507.57M USD | CN¥7.74M 1.14M USD | CN¥12.61 1.86 USD | CN¥13.55 2 USD | CN¥3.44B 507.57M USD | 33.00 | CN¥0.41 0.06 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.32 2.26 USD |
-4.37
|
CN¥3.44B 507.06M USD | CN¥12.01M 1.77M USD | CN¥14.90 2.2 USD | CN¥16.33 2.41 USD | CN¥3.44B 507.06M USD | 72.95 | CN¥0.21 0.03 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.67 0.54 USD |
-1.61
|
CN¥3.44B 506.87M USD | CN¥8.57M 1.26M USD | CN¥3.55 0.52 USD | CN¥3.73 0.55 USD | CN¥3.44B 506.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.26 1.07 USD |
-7.63
|
CN¥3.43B 506.14M USD | CN¥20.28M 2.99M USD | CN¥7.07 1.04 USD | CN¥7.82 1.15 USD | CN¥3.43B 506.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.91 1.17 USD |
+1.93
|
CN¥3.42B 504.97M USD | CN¥38.52M 5.68M USD | CN¥7.41 1.09 USD | CN¥7.91 1.17 USD | CN¥3.42B 504.97M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.69 0.99 USD |
+1.36
|
CN¥3.42B 504.82M USD | CN¥7.31M 1.08M USD | CN¥6.34 0.94 USD | CN¥6.78 1 USD | CN¥3.42B 504.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.86 2.19 USD |
+2.91
|
CN¥3.42B 504.29M USD | CN¥19.93M 2.94M USD | CN¥13.62 2.01 USD | CN¥14.88 2.2 USD | CN¥3.42B 504.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.84 1.16 USD |
+0.77
|
CN¥3.42B 503.89M USD | CN¥6.36M 938.34K USD | CN¥7.48 1.1 USD | CN¥7.87 1.16 USD | CN¥3.42B 503.89M USD | 52.26 | CN¥0.15 0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.05 1.34 USD |
+0.22
|
CN¥3.40B 502.39M USD | CN¥7.57M 1.12M USD | CN¥8.70 1.28 USD | CN¥9.07 1.34 USD | CN¥3.40B 502.39M USD | 150.83 | CN¥0.06 0.008 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
-1.37
|
$502.19M — | $169.99K — | $0.21 — | $0.22 — | $502.19M — | 21.60 | $0.01 — | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.49 1.25 USD |
+0.71
|
CN¥3.40B 501.08M USD | CN¥4.52M 667.34K USD | CN¥8.01 1.18 USD | CN¥8.51 1.26 USD | CN¥3.40B 501.08M USD | 94.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥15.40 2.27 USD |
-1.79
|
CN¥3.40B 501.01M USD | CN¥2.46M 363.6K USD | CN¥14.75 2.18 USD | CN¥15.68 2.31 USD | CN¥3.40B 501.01M USD | 59.23 | CN¥0.26 0.04 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥25.98 3.83 USD |
-5.01
|
CN¥3.39B 500.91M USD | CN¥2.33M 343.68K USD | CN¥25.98 3.83 USD | CN¥27.24 4.02 USD | CN¥3.39B 500.91M USD | 83.80 | CN¥0.31 0.05 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.70 1.28 USD |
+1.28
|
CN¥3.39B 500.76M USD | CN¥3.59M 529.36K USD | CN¥8.44 1.25 USD | CN¥8.73 1.29 USD | CN¥3.39B 500.76M USD | 18.91 | CN¥0.46 0.07 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.13 1.64 USD |
0
|
CN¥3.39B 500.64M USD | CN¥22.34M 3.3M USD | CN¥10.70 1.58 USD | CN¥12.22 1.8 USD | CN¥3.39B 500.64M USD | 29.28 | CN¥0.38 0.06 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.33 1.08 USD |
+0.96
|
CN¥3.38B 499.4M USD | CN¥6.08M 897.31K USD | CN¥7.06 1.04 USD | CN¥7.37 1.09 USD | CN¥3.38B 499.4M USD | 26.17 | CN¥0.28 0.04 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥3.38B 499.22M USD | CN¥4.65M 685.88K USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥3.38B 499.22M USD | 21.75 | CN¥0.28 0.04 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.59 0.97 USD |
+5.78
|
CN¥3.38B 498.54M USD | CN¥23.13M 3.41M USD | CN¥6.00 0.89 USD | CN¥6.59 0.97 USD | CN¥3.38B 498.54M USD | 82.37 | CN¥0.08 0.01 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.09 3.11 USD |
-1.72
|
CN¥3.37B 497.88M USD | CN¥1.40M 205.99K USD | CN¥20.56 3.03 USD | CN¥21.47 3.17 USD | CN¥3.37B 497.88M USD | 23.69 | CN¥0.89 0.13 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.44
|
$497.44M — | $158.86K — | $0.67 — | $0.68 — | $497.44M — | 11.36 | $0.06 — | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.40 2.71 USD |
-0.81
|
CN¥3.37B 496.67M USD | CN¥3.62M 533.84K USD | CN¥17.72 2.61 USD | CN¥18.54 2.74 USD | CN¥3.37B 496.67M USD | 102.22 | CN¥0.18 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.98 0.44 USD |
+3.47
|
CN¥3.36B 496.12M USD | CN¥67.42M 9.95M USD | CN¥2.82 0.42 USD | CN¥2.98 0.44 USD | CN¥3.36B 496.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.86 1.16 USD |
-2.6
|
CN¥3.35B 494.98M USD | CN¥24.01M 3.54M USD | CN¥7.52 1.11 USD | CN¥8.05 1.19 USD | CN¥3.35B 494.98M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.78 2.18 USD |
+2
|
CN¥3.35B 494.95M USD | CN¥12.32M 1.82M USD | CN¥13.73 2.03 USD | CN¥14.80 2.18 USD | CN¥3.35B 494.95M USD | 246.33 | CN¥0.06 0.008 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥3.35B 494.25M USD | CN¥14.50M 2.14M USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥27.75 4.09 USD |
+7.23
|
CN¥3.34B 493.29M USD | CN¥2.35M 347.38K USD | CN¥25.28 3.73 USD | CN¥27.99 4.13 USD | CN¥3.34B 493.29M USD | 30.49 | CN¥0.91 0.13 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥24.64 3.64 USD |
-0.24
|
CN¥3.34B 492.4M USD | CN¥840.80K 124.06K USD | CN¥24.00 3.54 USD | CN¥25.35 3.74 USD | CN¥3.34B 492.4M USD | 22.00 | CN¥1.12 0.17 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.40 1.68 USD |
-0.96
|
CN¥3.33B 490.94M USD | CN¥3.77M 555.65K USD | CN¥11.13 1.64 USD | CN¥11.56 1.71 USD | CN¥3.33B 490.94M USD | 42.22 | CN¥0.27 0.04 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.28 1.22 USD |
-5.05
|
CN¥3.32B 490.24M USD | CN¥5.55M 818.63K USD | CN¥8.28 1.22 USD | CN¥8.73 1.29 USD | CN¥3.32B 490.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.92 0.87 USD |
-2.47
|
CN¥3.32B 490.15M USD | CN¥20.57M 3.04M USD | CN¥5.62 0.83 USD | CN¥6.02 0.89 USD | CN¥3.32B 490.15M USD | 118.40 | CN¥0.05 0.007 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.50 0.96 USD |
-0.61
|
CN¥3.32B 490M USD | CN¥4.27M 630.67K USD | CN¥6.31 0.93 USD | CN¥6.53 0.96 USD | CN¥3.32B 490M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥3.32B 489.96M USD | CN¥9.32M 1.37M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥3.32B 489.96M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.95 1.03 USD |
-0.43
|
CN¥3.32B 489.53M USD | CN¥2.64M 390.23K USD | CN¥6.73 0.99 USD | CN¥7.04 1.04 USD | CN¥3.32B 489.53M USD | 69.50 | CN¥0.10 0.01 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥31.30 4.62 USD |
-2.43
|
CN¥3.32B 489.53M USD | CN¥2.22M 328.19K USD | CN¥30.03 4.43 USD | CN¥32.20 4.75 USD | CN¥3.32B 489.53M USD | 76.34 | CN¥0.41 0.06 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥3.30B 486.85M USD | CN¥17.01M 2.51M USD | CN¥4.69 0.69 USD | CN¥4.93 0.73 USD | CN¥3.30B 486.85M USD | 25.78 | CN¥0.19 0.03 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.46 1.54 USD |
+5.02
|
CN¥3.29B 485.74M USD | CN¥12.97M 1.91M USD | CN¥9.74 1.44 USD | CN¥10.64 1.57 USD | CN¥3.29B 485.74M USD | 33.74 | CN¥0.31 0.05 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.91 3.53 USD |
-3.16
|
CN¥3.29B 485.38M USD | CN¥4.77M 703.44K USD | CN¥23.41 3.45 USD | CN¥24.98 3.69 USD | CN¥3.29B 485.38M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥17.74 2.62 USD |
+3.8
|
CN¥3.29B 485.38M USD | CN¥4.55M 671.05K USD | CN¥16.53 2.44 USD | CN¥17.74 2.62 USD | CN¥3.29B 485.38M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥3.28B 484.6M USD | CN¥10.43M 1.54M USD | CN¥3.08 0.45 USD | CN¥3.25 0.48 USD | CN¥3.28B 484.6M USD | 8.52 | CN¥0.38 0.06 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.05 1.34 USD |
+6.47
|
CN¥3.28B 483.93M USD | CN¥9.90M 1.46M USD | CN¥8.40 1.24 USD | CN¥9.28 1.37 USD | CN¥3.28B 483.93M USD | 26.61 | CN¥0.34 0.05 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥3.28B 483.45M USD | CN¥15.02M 2.22M USD | CN¥5.19 0.77 USD | CN¥5.40 0.8 USD | CN¥3.28B 483.45M USD | 269.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.30 4.47 USD |
-0.98
|
CN¥3.27B 483.19M USD | CN¥2.31M 340.64K USD | CN¥28.90 4.26 USD | CN¥30.90 4.56 USD | CN¥3.27B 483.19M USD | 168.33 | CN¥0.18 0.03 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.97 2.06 USD |
+6.89
|
CN¥3.27B 482.45M USD | CN¥5.94M 877.11K USD | CN¥13.05 1.93 USD | CN¥13.98 2.06 USD | CN¥3.27B 482.45M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.81 0.56 USD |
+1.6
|
CN¥3.25B 479.9M USD | CN¥20.30M 2.99M USD | CN¥3.65 0.54 USD | CN¥3.82 0.56 USD | CN¥3.25B 479.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.38 0.79 USD |
+1.51
|
CN¥3.25B 479.07M USD | CN¥5.85M 863.81K USD | CN¥5.10 0.75 USD | CN¥5.41 0.8 USD | CN¥3.25B 479.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.17 1.35 USD |
-0.65
|
CN¥3.24B 478.32M USD | CN¥1.92M 283.19K USD | CN¥8.88 1.31 USD | CN¥9.23 1.36 USD | CN¥3.24B 478.32M USD | 39.86 | CN¥0.23 0.03 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.13 0.76 USD |
-1.35
|
CN¥3.24B 477.65M USD | CN¥4.59M 677.17K USD | CN¥4.94 0.73 USD | CN¥5.22 0.77 USD | CN¥3.24B 477.65M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.45 4.35 USD |
-6.54
|
CN¥3.24B 477.37M USD | CN¥4.86M 717.59K USD | CN¥28.48 4.2 USD | CN¥31.48 4.64 USD | CN¥3.24B 477.37M USD | 98.16 | CN¥0.30 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.70 2.32 USD |
+3.9
|
CN¥3.23B 477.21M USD | CN¥10.45M 1.54M USD | CN¥14.64 2.16 USD | CN¥15.72 2.32 USD | CN¥3.23B 477.21M USD | 32.04 | CN¥0.49 0.07 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.56 2 USD |
+1.57
|
CN¥3.23B 476.65M USD | CN¥5.71M 842.33K USD | CN¥13.01 1.92 USD | CN¥13.60 2.01 USD | CN¥3.23B 476.65M USD | 18.07 | CN¥0.75 0.11 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.40 4.63 USD |
-1.66
|
CN¥3.22B 475.71M USD | CN¥2.31M 340.18K USD | CN¥30.66 4.52 USD | CN¥33.17 4.89 USD | CN¥3.22B 475.71M USD | 29.07 | CN¥1.08 0.16 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.62 0.83 USD |
+0.54
|
CN¥3.20B 472.72M USD | CN¥10.14M 1.5M USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥3.20B 472.72M USD | 13.70 | CN¥0.41 0.06 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.70 0.4 USD |
-4.93
|
CN¥3.20B 471.56M USD | CN¥21.20M 3.13M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥3.20B 471.56M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥36.30 5.36 USD |
-1.63
|
CN¥3.19B 471.32M USD | CN¥4.24M 625.68K USD | CN¥34.93 5.15 USD | CN¥37.10 5.47 USD | CN¥3.19B 471.32M USD | 53.38 | CN¥0.68 0.1 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.54 0.82 USD |
+1.28
|
CN¥3.19B 470.83M USD | CN¥8.39M 1.24M USD | CN¥5.22 0.77 USD | CN¥5.54 0.82 USD | CN¥3.19B 470.83M USD | 36.93 | CN¥0.15 0.02 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥37.50 5.53 USD |
-1.37
|
CN¥3.19B 470.29M USD | CN¥2.99M 441.11K USD | CN¥36.50 5.39 USD | CN¥38.50 5.68 USD | CN¥3.19B 470.29M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.12 0.31 USD |
+0.47
|
CN¥3.18B 469.1M USD | CN¥22.30M 3.29M USD | CN¥2.03 0.3 USD | CN¥2.13 0.31 USD | CN¥3.18B 469.1M USD | 0 | -CN¥0.92 -0.1 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.00 0.3 USD |
+1.01
|
CN¥3.17B 468.43M USD | CN¥24.70M 3.64M USD | CN¥1.92 0.28 USD | CN¥2.01 0.3 USD | CN¥3.17B 468.43M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.36 1.38 USD |
-0.32
|
CN¥3.17B 468.36M USD | CN¥5.41M 798.55K USD | CN¥8.91 1.31 USD | CN¥9.38 1.38 USD | CN¥3.17B 468.36M USD | 31.19 | CN¥0.30 0.04 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥3.17B 468.34M USD | CN¥16.77M 2.47M USD | CN¥3.62 0.53 USD | CN¥3.81 0.56 USD | CN¥3.17B 468.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.47 3.46 USD |
+0.73
|
CN¥3.17B 468.15M USD | CN¥3.20M 471.78K USD | CN¥22.38 3.3 USD | CN¥23.64 3.49 USD | CN¥3.17B 468.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.19 2.09 USD |
-0.7
|
CN¥3.17B 467.03M USD | CN¥2.65M 391.71K USD | CN¥13.80 2.04 USD | CN¥14.29 2.11 USD | CN¥3.17B 467.03M USD | 14.62 | CN¥0.97 0.14 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.12 1.79 USD |
-0.66
|
CN¥3.15B 464.95M USD | CN¥3.24M 477.93K USD | CN¥11.69 1.72 USD | CN¥12.15 1.79 USD | CN¥3.15B 464.95M USD | 48.47 | CN¥0.25 0.04 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.30 3.88 USD |
-0.98
|
CN¥3.14B 463.97M USD | CN¥2.98M 439.46K USD | CN¥24.89 3.67 USD | CN¥27.07 3.99 USD | CN¥3.14B 463.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.36 2.41 USD |
-0.06
|
CN¥3.14B 463.84M USD | CN¥4.32M 637.13K USD | CN¥15.39 2.27 USD | CN¥16.36 2.41 USD | CN¥3.14B 463.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.02 1.77 USD |
-8.66
|
CN¥3.14B 463.38M USD | CN¥13.09M 1.93M USD | CN¥11.61 1.71 USD | CN¥13.19 1.95 USD | CN¥3.14B 463.38M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.84 1.16 USD |
+0.9
|
CN¥3.14B 463.24M USD | CN¥8.68M 1.28M USD | CN¥7.53 1.11 USD | CN¥7.87 1.16 USD | CN¥3.14B 463.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.92 1.91 USD |
+1.97
|
CN¥3.14B 462.78M USD | CN¥5.87M 865.58K USD | CN¥12.18 1.8 USD | CN¥13.05 1.93 USD | CN¥3.14B 462.78M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.69 0.84 USD |
+2.15
|
CN¥3.13B 462.52M USD | CN¥5.78M 852.75K USD | CN¥5.41 0.8 USD | CN¥5.71 0.84 USD | CN¥3.13B 462.52M USD | 29.94 | CN¥0.19 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.50 1.25 USD |
-3.3
|
CN¥3.13B 461.89M USD | CN¥9.02M 1.33M USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥3.13B 461.89M USD | 23.61 | CN¥0.36 0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.59 2.45 USD |
-0.54
|
CN¥3.13B 461.85M USD | CN¥1.74M 256.83K USD | CN¥15.80 2.33 USD | CN¥16.74 2.47 USD | CN¥3.13B 461.85M USD | 19.98 | CN¥0.83 0.12 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.14 2.68 USD |
-1.95
|
CN¥3.13B 461.64M USD | CN¥1.94M 286.58K USD | CN¥17.84 2.63 USD | CN¥18.50 2.73 USD | CN¥3.13B 461.64M USD | 13.43 | CN¥1.35 0.2 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.45 1.25 USD |
-1.29
|
CN¥3.13B 461.37M USD | CN¥10.23M 1.51M USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥3.13B 461.37M USD | 40.23 | CN¥0.21 0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥3.12B 460.86M USD | CN¥7.74M 1.14M USD | CN¥6.45 0.95 USD | CN¥6.66 0.98 USD | CN¥3.12B 460.86M USD | 36.88 | CN¥0.18 0.03 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.63 3.34 USD |
+5.01
|
CN¥3.12B 460.78M USD | CN¥3.18M 469.28K USD | CN¥21.50 3.17 USD | CN¥22.88 3.38 USD | CN¥3.12B 460.78M USD | 42.69 | CN¥0.53 0.08 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.00 1.92 USD |
-0.91
|
CN¥3.12B 460.35M USD | CN¥8.82M 1.3M USD | CN¥12.65 1.87 USD | CN¥13.22 1.95 USD | CN¥3.12B 460.35M USD | 33.33 | CN¥0.39 0.06 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥3.11B 459.15M USD | CN¥21.77M 3.21M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥3.11B 459.15M USD | 106.50 | CN¥0.02 0.002 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.93 0.87 USD |
-0.67
|
CN¥3.11B 458.65M USD | CN¥16.00M 2.36M USD | CN¥5.73 0.85 USD | CN¥6.05 0.89 USD | CN¥3.11B 458.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥3.11B 458.22M USD | CN¥3.88M 572.47K USD | CN¥6.85 1.01 USD | CN¥7.13 1.05 USD | CN¥3.11B 458.22M USD | 13.41 | CN¥0.53 0.08 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.29 0.78 USD |
+4.96
|
CN¥3.11B 458.21M USD | CN¥4.34M 640.28K USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥3.11B 458.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥3.10B 458.06M USD | CN¥8.00M 1.18M USD | CN¥4.96 0.73 USD | CN¥5.19 0.77 USD | CN¥3.10B 458.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.55 1.56 USD |
-0.47
|
CN¥3.10B 457.93M USD | CN¥7.70M 1.14M USD | CN¥10.16 1.5 USD | CN¥10.60 1.56 USD | CN¥3.10B 457.93M USD | 25.11 | CN¥0.42 0.06 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.39 1.39 USD |
+0.75
|
CN¥3.10B 457.8M USD | CN¥3.89M 573.52K USD | CN¥9.01 1.33 USD | CN¥9.42 1.39 USD | CN¥3.10B 457.8M USD | 12.51 | CN¥0.75 0.11 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥3.09B 456.45M USD | CN¥23.28M 3.44M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥3.09B 456.45M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.22 1.8 USD |
+0.08
|
CN¥3.09B 456.22M USD | CN¥3.23M 475.92K USD | CN¥11.63 1.72 USD | CN¥12.22 1.8 USD | CN¥3.09B 456.22M USD | 39.41 | CN¥0.31 0.05 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥17.11 2.52 USD |
+0.65
|
CN¥3.08B 455.01M USD | CN¥5.16M 761.41K USD | CN¥16.22 2.39 USD | CN¥17.34 2.56 USD | CN¥3.08B 455.01M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.91 0.87 USD |
+10.06
|
CN¥3.08B 454.84M USD | CN¥38.12M 5.62M USD | CN¥5.37 0.79 USD | CN¥5.91 0.87 USD | CN¥3.08B 454.84M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.40 0.8 USD |
-2.88
|
CN¥3.08B 454.62M USD | CN¥24.74M 3.65M USD | CN¥5.25 0.77 USD | CN¥5.60 0.83 USD | CN¥3.08B 454.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
+0.64
|
CN¥3.08B 453.75M USD | CN¥20.14M 2.97M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.28 2.7 USD |
+2.24
|
CN¥3.06B 450.95M USD | CN¥1.57M 231.37K USD | CN¥17.21 2.54 USD | CN¥18.34 2.71 USD | CN¥3.06B 450.95M USD | 33.85 | CN¥0.54 0.08 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.80 2.77 USD |
0
|
CN¥3.05B 449.92M USD | CN¥3.49M 515.65K USD | CN¥18.14 2.68 USD | CN¥18.93 2.79 USD | CN¥3.05B 449.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.60 1.12 USD |
-0.26
|
CN¥3.05B 449.53M USD | CN¥7.76M 1.14M USD | CN¥7.27 1.07 USD | CN¥7.63 1.13 USD | CN¥3.05B 449.53M USD | 76.00 | CN¥0.10 0.01 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.46 2.58 USD |
-2.62
|
CN¥3.03B 447.62M USD | CN¥3.74M 552.17K USD | CN¥16.96 2.5 USD | CN¥18.47 2.73 USD | CN¥3.03B 447.62M USD | 60.20 | CN¥0.29 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||