결과 페이지 17 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥11.04 1.54 USD |
+0.91
|
CN¥4.00B 556.32M USD | CN¥3.22M 447.1K USD | CN¥10.89 1.51 USD | CN¥11.08 1.54 USD | CN¥4.00B 556.32M USD | 36.79 | CN¥0.30 0.04 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.94 0.96 USD |
+0.43
|
CN¥4.00B 555.82M USD | CN¥6.82M 948.44K USD | CN¥6.88 0.96 USD | CN¥6.99 0.97 USD | CN¥4.00B 555.82M USD | 57.83 | CN¥0.12 0.02 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥38.90 5.41 USD |
-0.49
|
CN¥3.99B 555.37M USD | CN¥1.95M 271.14K USD | CN¥38.30 5.33 USD | CN¥39.43 5.48 USD | CN¥3.99B 555.37M USD | 27.78 | CN¥1.40 0.19 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.50 1.32 USD |
+0.53
|
CN¥3.99B 554.64M USD | CN¥8.70M 1.21M USD | CN¥9.38 1.3 USD | CN¥9.64 1.34 USD | CN¥3.99B 554.64M USD | 30.64 | CN¥0.31 0.04 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.60 2.03 USD |
-1.02
|
CN¥3.99B 554.4M USD | CN¥21.01M 2.92M USD | CN¥14.51 2.02 USD | CN¥15.00 2.09 USD | CN¥3.99B 554.4M USD | 44.24 | CN¥0.33 0.05 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.23 3.37 USD |
+1.17
|
CN¥3.98B 553.99M USD | CN¥2.69M 374.37K USD | CN¥23.87 3.32 USD | CN¥24.35 3.39 USD | CN¥3.98B 553.99M USD | 269.22 | CN¥0.09 0.01 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.90 1.38 USD |
+2.48
|
CN¥3.96B 551.24M USD | CN¥14.27M 1.98M USD | CN¥9.63 1.34 USD | CN¥9.90 1.38 USD | CN¥3.96B 551.24M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.78 2.06 USD |
-0.27
|
CN¥3.96B 550.91M USD | CN¥10.61M 1.47M USD | CN¥14.51 2.02 USD | CN¥15.02 2.09 USD | CN¥3.96B 550.91M USD | 46.18 | CN¥0.32 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.11 1.27 USD |
-1.09
|
CN¥3.96B 550.77M USD | CN¥11.79M 1.64M USD | CN¥9.08 1.26 USD | CN¥9.22 1.28 USD | CN¥3.96B 550.77M USD | 23.97 | CN¥0.38 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.99 1.25 USD |
0
|
CN¥3.96B 550M USD | CN¥4.56M 633.57K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥3.96B 550M USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.17 4.06 USD |
+1.6
|
CN¥3.95B 549.33M USD | CN¥1.39M 193.36K USD | CN¥28.69 3.99 USD | CN¥29.56 4.11 USD | CN¥3.95B 549.33M USD | 26.76 | CN¥1.09 0.15 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.90 0.82 USD |
+2.25
|
CN¥3.95B 548.82M USD | CN¥14.03M 1.95M USD | CN¥5.74 0.8 USD | CN¥5.90 0.82 USD | CN¥3.95B 548.82M USD | 147.50 | CN¥0.04 0.005 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.61 0.64 USD |
0
|
CN¥3.94B 547.2M USD | CN¥103.85M 14.44M USD | CN¥4.51 0.63 USD | CN¥4.75 0.66 USD | CN¥3.94B 547.2M USD | 230.50 | CN¥0.02 0.002 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.56 2.86 USD |
+1.13
|
CN¥3.93B 547.05M USD | CN¥2.30M 319.81K USD | CN¥20.17 2.8 USD | CN¥20.80 2.89 USD | CN¥3.93B 547.05M USD | 68.53 | CN¥0.30 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥40.25 5.6 USD |
+0.85
|
CN¥3.93B 546.89M USD | CN¥1.35M 187.48K USD | CN¥39.92 5.55 USD | CN¥40.78 5.67 USD | CN¥3.93B 546.89M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.08 0.85 USD |
+0.16
|
CN¥3.93B 546.54M USD | CN¥10.30M 1.43M USD | CN¥6.00 0.83 USD | CN¥6.17 0.86 USD | CN¥3.93B 546.54M USD | 24.32 | CN¥0.25 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.25 1.29 USD |
+0.43
|
CN¥3.93B 546.44M USD | CN¥9.44M 1.31M USD | CN¥9.14 1.27 USD | CN¥9.28 1.29 USD | CN¥3.93B 546.44M USD | 132.14 | CN¥0.07 0.009 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥35.04 4.87 USD |
+0.34
|
CN¥3.93B 546.28M USD | CN¥1.46M 202.96K USD | CN¥34.34 4.77 USD | CN¥35.30 4.91 USD | CN¥3.93B 546.28M USD | 28.72 | CN¥1.22 0.17 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.78 0.8 USD |
+0.52
|
CN¥3.93B 545.97M USD | CN¥16.89M 2.35M USD | CN¥5.65 0.79 USD | CN¥5.89 0.82 USD | CN¥3.93B 545.97M USD | 0 | -CN¥0.17 -0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | CN¥34.72 4.83 USD |
+2.54
|
CN¥3.93B 545.78M USD | CN¥2.28M 317.35K USD | CN¥33.71 4.69 USD | CN¥35.59 4.95 USD | CN¥3.93B 545.78M USD | 0 | -CN¥0.44 -0.06 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥11.34 1.58 USD |
+6.98
|
CN¥3.92B 545.57M USD | CN¥52.12M 7.25M USD | CN¥10.08 1.4 USD | CN¥11.58 1.61 USD | CN¥3.92B 545.57M USD | 0 | -CN¥0.44 -0.06 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.33 3.38 USD |
+0.62
|
CN¥3.92B 545.42M USD | CN¥2.90M 403.62K USD | CN¥24.02 3.34 USD | CN¥24.68 3.43 USD | CN¥3.92B 545.42M USD | 0 | -CN¥0.16 -0.02 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥6.83 0.95 USD |
+1.19
|
CN¥3.92B 545M USD | CN¥17.94M 2.49M USD | CN¥6.74 0.94 USD | CN¥6.85 0.95 USD | CN¥3.92B 545M USD | 85.37 | CN¥0.08 0.01 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.43 3.67 USD |
-0.94
|
CN¥3.92B 544.48M USD | CN¥1.58M 219.34K USD | CN¥26.31 3.66 USD | CN¥26.78 3.72 USD | CN¥3.92B 544.48M USD | 58.73 | CN¥0.45 0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥53.28 7.41 USD |
+1.85
|
CN¥3.91B 544.27M USD | CN¥1.16M 161.52K USD | CN¥52.22 7.26 USD | CN¥53.38 7.42 USD | CN¥3.91B 544.27M USD | 0 | -CN¥0.63 -0.08 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥50.61 7.04 USD |
+4.24
|
CN¥3.91B 544.2M USD | CN¥2.31M 321.69K USD | CN¥48.55 6.75 USD | CN¥52.24 7.26 USD | CN¥3.91B 544.2M USD | 0 | -CN¥1.79 -0.2 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.76 1.36 USD |
-4.31
|
CN¥3.91B 542.97M USD | CN¥13.88M 1.93M USD | CN¥9.73 1.35 USD | CN¥10.13 1.41 USD | CN¥3.91B 542.97M USD | 0 | -CN¥0.43 -0.05 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.54 3.13 USD |
-1.49
|
CN¥3.89B 540.56M USD | CN¥3.14M 437.24K USD | CN¥22.43 3.12 USD | CN¥22.96 3.19 USD | CN¥3.89B 540.56M USD | 15.65 | CN¥1.44 0.2 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.76 1.64 USD |
+0.09
|
CN¥3.89B 540.31M USD | CN¥4.16M 578.9K USD | CN¥11.63 1.62 USD | CN¥11.90 1.65 USD | CN¥3.89B 540.31M USD | 14.88 | CN¥0.79 0.11 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.68 1.35 USD |
+1.89
|
CN¥3.88B 539.15M USD | CN¥11.88M 1.65M USD | CN¥9.43 1.31 USD | CN¥9.82 1.37 USD | CN¥3.88B 539.15M USD | 26.88 | CN¥0.36 0.05 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.14 0.58 USD |
-0.72
|
CN¥3.88B 538.83M USD | CN¥10.64M 1.48M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥3.88B 538.83M USD | 0 | -CN¥0.15 -0.02 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥9.33 1.3 USD |
+0.65
|
CN¥3.87B 537.59M USD | CN¥2.59M 360.68K USD | CN¥9.24 1.28 USD | CN¥9.34 1.3 USD | CN¥3.87B 537.59M USD | 44.42 | CN¥0.21 0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥1.94 0.27 USD |
-1.02
|
CN¥3.87B 537.56M USD | CN¥18.01M 2.5M USD | CN¥1.92 0.27 USD | CN¥1.98 0.28 USD | CN¥3.87B 537.56M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.71 0.79 USD |
+0.71
|
CN¥3.86B 537.36M USD | CN¥23.97M 3.33M USD | CN¥5.62 0.78 USD | CN¥5.76 0.8 USD | CN¥3.86B 537.36M USD | 63.44 | CN¥0.09 0.01 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.61 2.87 USD |
+0.78
|
CN¥3.86B 537.34M USD | CN¥3.57M 496.21K USD | CN¥20.35 2.83 USD | CN¥21.10 2.93 USD | CN¥3.86B 537.34M USD | 158.53 | CN¥0.13 0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.89 0.26 USD |
+1.07
|
CN¥3.86B 536.31M USD | CN¥17.33M 2.41M USD | CN¥1.86 0.26 USD | CN¥1.91 0.27 USD | CN¥3.86B 536.31M USD | 0 | -CN¥0.04 -0.005 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.51 2.99 USD |
+5.75
|
CN¥3.85B 535.96M USD | CN¥8.85M 1.23M USD | CN¥20.24 2.81 USD | CN¥21.51 2.99 USD | CN¥3.85B 535.96M USD | 179.25 | CN¥0.12 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.20 4.06 USD |
-0.07
|
CN¥3.85B 535.93M USD | CN¥1.34M 185.75K USD | CN¥28.89 4.02 USD | CN¥29.55 4.11 USD | CN¥3.85B 535.93M USD | 25.84 | CN¥1.13 0.16 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.79 6.09 USD |
-1.4
|
CN¥3.85B 535.74M USD | CN¥1.35M 187.94K USD | CN¥43.56 6.06 USD | CN¥44.70 6.22 USD | CN¥3.85B 535.74M USD | 27.71 | CN¥1.58 0.22 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.14 1.69 USD |
-0.98
|
CN¥3.85B 535.04M USD | CN¥12.39M 1.72M USD | CN¥12.10 1.68 USD | CN¥12.42 1.73 USD | CN¥3.85B 535.04M USD | 28.23 | CN¥0.43 0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥45.73 6.36 USD |
-0.11
|
CN¥3.84B 534.26M USD | CN¥2.63M 366.29K USD | CN¥45.53 6.33 USD | CN¥46.94 6.53 USD | CN¥3.84B 534.26M USD | 0 | -CN¥6.24 -0.8 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.75 1.22 USD |
+2.22
|
CN¥3.84B 533.66M USD | CN¥6.90M 958.76K USD | CN¥8.52 1.18 USD | CN¥8.76 1.22 USD | CN¥3.84B 533.66M USD | 0 | -CN¥0.81 -0.1 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥34.33 4.77 USD |
-0.44
|
CN¥3.84B 533.51M USD | CN¥660.94K 91.9K USD | CN¥34.16 4.75 USD | CN¥34.79 4.84 USD | CN¥3.84B 533.51M USD | 22.73 | CN¥1.51 0.21 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.71 1.63 USD |
+0.52
|
CN¥3.83B 532.92M USD | CN¥4.74M 658.84K USD | CN¥11.65 1.62 USD | CN¥11.73 1.63 USD | CN¥3.83B 532.92M USD | 16.72 | CN¥0.70 0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.41 1.73 USD |
-2.21
|
CN¥3.83B 532.76M USD | CN¥9.25M 1.29M USD | CN¥12.39 1.72 USD | CN¥12.77 1.78 USD | CN¥3.83B 532.76M USD | 35.45 | CN¥0.35 0.05 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.39 0.47 USD |
+2.11
|
CN¥3.83B 531.85M USD | CN¥23.90M 3.32M USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥3.83B 531.85M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.56 1.89 USD |
0
|
CN¥3.82B 531.8M USD | CN¥6.21M 864.14K USD | CN¥13.45 1.87 USD | CN¥13.79 1.92 USD | CN¥3.82B 531.8M USD | 20.86 | CN¥0.65 0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥5.81 0.81 USD |
+10.04
|
CN¥3.82B 530.46M USD | CN¥63.17M 8.78M USD | CN¥5.50 0.76 USD | CN¥5.81 0.81 USD | CN¥3.82B 530.46M USD | 0 | -CN¥0.15 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.53 1.19 USD |
+2.77
|
CN¥3.81B 529.09M USD | CN¥19.80M 2.75M USD | CN¥8.35 1.16 USD | CN¥8.75 1.22 USD | CN¥3.81B 529.09M USD | 0 | -CN¥1.52 -0.2 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥34.50 4.8 USD |
-0.12
|
CN¥3.79B 526.99M USD | CN¥1.23M 171.07K USD | CN¥34.31 4.77 USD | CN¥35.29 4.91 USD | CN¥3.79B 526.99M USD | 265.38 | CN¥0.13 0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥31.58 4.39 USD |
-0.85
|
CN¥3.79B 526.92M USD | CN¥3.51M 487.62K USD | CN¥31.24 4.34 USD | CN¥33.12 4.61 USD | CN¥3.79B 526.92M USD | 0 | -CN¥1.58 -0.2 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.13 2.24 USD |
-1.41
|
CN¥3.79B 526.42M USD | CN¥4.70M 653.53K USD | CN¥15.97 2.22 USD | CN¥16.58 2.31 USD | CN¥3.79B 526.42M USD | 36.65 | CN¥0.44 0.06 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥51.39 7.15 USD |
+0.69
|
CN¥3.79B 526.31M USD | CN¥2.81M 390.33K USD | CN¥51.23 7.12 USD | CN¥53.30 7.41 USD | CN¥3.79B 526.31M USD | 25.44 | CN¥2.02 0.28 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.15 0.99 USD |
-0.42
|
CN¥3.78B 525.99M USD | CN¥30.20M 4.2M USD | CN¥7.12 0.99 USD | CN¥7.45 1.04 USD | CN¥3.78B 525.99M USD | 0 | -CN¥0.16 -0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.63 0.92 USD |
+0.3
|
CN¥3.78B 525.37M USD | CN¥8.11M 1.13M USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥3.78B 525.37M USD | 0 | -CN¥0.25 -0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.61 2.73 USD |
-0.71
|
CN¥3.78B 525.15M USD | CN¥1.86M 258.68K USD | CN¥19.44 2.7 USD | CN¥19.91 2.77 USD | CN¥3.78B 525.15M USD | 56.02 | CN¥0.35 0.05 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥13.06 1.82 USD |
+3.4
|
CN¥3.76B 523.3M USD | CN¥18.50M 2.57M USD | CN¥12.66 1.76 USD | CN¥13.62 1.89 USD | CN¥3.76B 523.3M USD | 65.29 | CN¥0.20 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥32.87 4.57 USD |
+0.21
|
CN¥3.76B 523.21M USD | CN¥1.66M 230.91K USD | CN¥32.72 4.55 USD | CN¥33.44 4.65 USD | CN¥3.76B 523.21M USD | 80.17 | CN¥0.41 0.06 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.59 2.72 USD |
0
|
CN¥3.74B 520.61M USD | CN¥6.13M 852.98K USD | CN¥19.19 2.67 USD | CN¥19.82 2.76 USD | CN¥3.74B 520.61M USD | 26.83 | CN¥0.73 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.10 3.77 USD |
+2.23
|
CN¥3.74B 519.99M USD | CN¥2.15M 299.04K USD | CN¥26.30 3.66 USD | CN¥27.22 3.78 USD | CN¥3.74B 519.99M USD | 50.18 | CN¥0.54 0.08 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.17 2.67 USD |
-10
|
CN¥3.73B 519.01M USD | CN¥14.28M 1.99M USD | CN¥19.17 2.67 USD | CN¥21.43 2.98 USD | CN¥3.73B 519.01M USD | 35.50 | CN¥0.54 0.08 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.55 0.35 USD |
+2.41
|
CN¥3.73B 518.01M USD | CN¥51.59M 7.17M USD | CN¥2.47 0.34 USD | CN¥2.56 0.36 USD | CN¥3.73B 518.01M USD | 85.00 | CN¥0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.91 2.63 USD |
-0.47
|
CN¥3.71B 515.48M USD | CN¥1.49M 207.76K USD | CN¥18.88 2.63 USD | CN¥19.13 2.66 USD | CN¥3.71B 515.48M USD | 23.63 | CN¥0.80 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.60 2.31 USD |
-0.42
|
CN¥3.70B 514.86M USD | CN¥1.89M 262.86K USD | CN¥16.58 2.31 USD | CN¥16.69 2.32 USD | CN¥3.70B 514.86M USD | 19.08 | CN¥0.87 0.12 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.53 1.19 USD |
+1.79
|
CN¥3.69B 513.17M USD | CN¥13.62M 1.89M USD | CN¥8.35 1.16 USD | CN¥8.68 1.21 USD | CN¥3.69B 513.17M USD | 0 | -CN¥0.46 -0.06 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.70 0.93 USD |
+1.82
|
CN¥3.68B 512.37M USD | CN¥19.92M 2.77M USD | CN¥6.50 0.9 USD | CN¥6.76 0.94 USD | CN¥3.68B 512.37M USD | 167.50 | CN¥0.04 0.005 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.70 1.9 USD |
+0.44
|
CN¥3.68B 512.04M USD | CN¥2.51M 349.67K USD | CN¥13.64 1.9 USD | CN¥13.75 1.91 USD | CN¥3.68B 512.04M USD | 20.44 | CN¥0.67 0.09 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.68 1.62 USD |
+1.39
|
CN¥3.68B 511.13M USD | CN¥11.83M 1.65M USD | CN¥11.54 1.6 USD | CN¥11.96 1.66 USD | CN¥3.68B 511.13M USD | 22.90 | CN¥0.51 0.07 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥36.33 5.05 USD |
-2.65
|
CN¥3.67B 510.95M USD | CN¥1.75M 243.25K USD | CN¥36.15 5.03 USD | CN¥38.58 5.36 USD | CN¥3.67B 510.95M USD | 0 | -CN¥0.26 -0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.26 5.18 USD |
+0.3
|
CN¥3.67B 510.89M USD | CN¥2.03M 281.81K USD | CN¥36.66 5.1 USD | CN¥37.79 5.25 USD | CN¥3.67B 510.89M USD | 49.02 | CN¥0.76 0.11 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.64 2.73 USD |
+1.24
|
CN¥3.67B 510.35M USD | CN¥3.60M 500.53K USD | CN¥19.28 2.68 USD | CN¥19.76 2.75 USD | CN¥3.67B 510.35M USD | 33.28 | CN¥0.59 0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.89 3.6 USD |
-0.35
|
CN¥3.67B 510.29M USD | CN¥4.62M 643.05K USD | CN¥25.72 3.58 USD | CN¥26.20 3.64 USD | CN¥3.67B 510.29M USD | 28.76 | CN¥0.90 0.13 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.39 2 USD |
-1.24
|
CN¥3.66B 508.72M USD | CN¥3.95M 548.9K USD | CN¥14.34 1.99 USD | CN¥14.69 2.04 USD | CN¥3.66B 508.72M USD | 49.62 | CN¥0.29 0.04 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥41.40 5.76 USD |
-2.38
|
CN¥3.65B 507.94M USD | CN¥1.83M 254.05K USD | CN¥40.85 5.68 USD | CN¥42.82 5.95 USD | CN¥3.65B 507.94M USD | 81.17 | CN¥0.51 0.07 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.68 3.43 USD |
+0.69
|
CN¥3.64B 506.78M USD | CN¥1.10M 152.87K USD | CN¥24.53 3.41 USD | CN¥24.78 3.45 USD | CN¥3.64B 506.78M USD | 61.70 | CN¥0.40 0.06 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.40 1.17 USD |
+1.69
|
CN¥3.64B 506.48M USD | CN¥32.01M 4.45M USD | CN¥8.33 1.16 USD | CN¥8.67 1.21 USD | CN¥3.64B 506.48M USD | 0 | -CN¥2.81 -0.3 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.36 1.86 USD |
+0.83
|
CN¥3.64B 506.43M USD | CN¥2.72M 378.7K USD | CN¥13.27 1.85 USD | CN¥13.43 1.87 USD | CN¥3.64B 506.43M USD | 17.35 | CN¥0.77 0.11 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥12.12 1.69 USD |
-3.04
|
CN¥3.64B 505.56M USD | CN¥6.11M 849.79K USD | CN¥12.09 1.68 USD | CN¥12.49 1.74 USD | CN¥3.64B 505.56M USD | 0 | -CN¥0.32 -0.04 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.95 0.97 USD |
+2.51
|
CN¥3.63B 504.05M USD | CN¥87.33M 12.14M USD | CN¥6.73 0.94 USD | CN¥7.17 1 USD | CN¥3.63B 504.05M USD | 0 | -CN¥0.42 -0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.10 4.74 USD |
-0.84
|
CN¥3.61B 502.59M USD | CN¥997.00K 138.63K USD | CN¥33.82 4.7 USD | CN¥34.67 4.82 USD | CN¥3.61B 502.59M USD | 87.43 | CN¥0.39 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.01 1.25 USD |
+2.04
|
CN¥3.61B 502.22M USD | CN¥8.98M 1.25M USD | CN¥8.78 1.22 USD | CN¥9.04 1.26 USD | CN¥3.61B 502.22M USD | 90.09 | CN¥0.10 0.01 USD | |
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.14 1.97 USD |
-0.7
|
CN¥3.61B 501.98M USD | CN¥7.62M 1.06M USD | CN¥14.10 1.96 USD | CN¥14.55 2.02 USD | CN¥3.61B 501.98M USD | 0 | -CN¥0.26 -0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | CN¥4.87 0.68 USD |
+1.88
|
CN¥3.61B 501.61M USD | CN¥36.95M 5.14M USD | CN¥4.71 0.65 USD | CN¥4.92 0.68 USD | CN¥3.61B 501.61M USD | 0 | -CN¥1.13 -0.1 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥34.35 4.78 USD |
+5.01
|
CN¥3.61B 501.57M USD | CN¥1.53M 213.11K USD | CN¥33.04 4.59 USD | CN¥34.35 4.78 USD | CN¥3.61B 501.57M USD | 0 | -CN¥0.63 -0.08 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.88 0.82 USD |
-0.51
|
CN¥3.60B 501.03M USD | CN¥19.42M 2.7M USD | CN¥5.86 0.81 USD | CN¥6.02 0.84 USD | CN¥3.60B 501.03M USD | 0 | -CN¥0.71 -0.09 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.40 0.89 USD |
-13.63
|
CN¥3.60B 500.29M USD | CN¥78.97M 10.98M USD | CN¥6.20 0.86 USD | CN¥7.10 0.99 USD | CN¥3.60B 500.29M USD | 0 | -CN¥2.28 -0.3 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.17 0.44 USD |
+1.28
|
CN¥3.59B 498.94M USD | CN¥49.50M 6.88M USD | CN¥3.07 0.43 USD | CN¥3.19 0.44 USD | CN¥3.59B 498.94M USD | 0 | -CN¥0.10 -0.01 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥27.21 3.78 USD |
-1.48
|
CN¥3.58B 498.23M USD | CN¥5.27M 732.32K USD | CN¥27.02 3.76 USD | CN¥29.29 4.07 USD | CN¥3.58B 498.23M USD | 0 | -CN¥0.02 -0.002 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.53 1.46 USD |
+1.74
|
CN¥3.57B 496.54M USD | CN¥19.04M 2.65M USD | CN¥10.39 1.44 USD | CN¥10.77 1.5 USD | CN¥3.57B 496.54M USD | 27.00 | CN¥0.39 0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥27.59 3.84 USD |
-0.04
|
CN¥3.56B 494.5M USD | CN¥2.40M 333.59K USD | CN¥27.20 3.78 USD | CN¥28.45 3.96 USD | CN¥3.56B 494.5M USD | 48.40 | CN¥0.57 0.08 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥5.00 0.7 USD |
-0.2
|
CN¥3.55B 494.26M USD | CN¥29.64M 4.12M USD | CN¥4.80 0.67 USD | CN¥5.20 0.72 USD | CN¥3.55B 494.26M USD | 0 | -CN¥1.55 -0.2 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.44 1.31 USD |
-0.94
|
CN¥3.55B 493.91M USD | CN¥2.00M 277.97K USD | CN¥9.40 1.31 USD | CN¥9.56 1.33 USD | CN¥3.55B 493.91M USD | 62.93 | CN¥0.15 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.13 1.27 USD |
+2.01
|
CN¥3.55B 493.87M USD | CN¥8.49M 1.18M USD | CN¥8.89 1.24 USD | CN¥9.22 1.28 USD | CN¥3.55B 493.87M USD | 0 | -CN¥0.27 -0.03 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥12.85 1.79 USD |
+0.16
|
CN¥3.55B 493.13M USD | CN¥1.10M 153.44K USD | CN¥12.76 1.77 USD | CN¥12.87 1.79 USD | CN¥3.55B 493.13M USD | 33.81 | CN¥0.38 0.05 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.22 1 USD |
+2.56
|
CN¥3.54B 492.21M USD | CN¥30.87M 4.29M USD | CN¥7.00 0.97 USD | CN¥7.54 1.05 USD | CN¥3.54B 492.21M USD | 0 | -CN¥0.71 -0.09 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.40 1.31 USD |
+2.29
|
CN¥3.54B 491.75M USD | CN¥5.24M 729.21K USD | CN¥9.15 1.27 USD | CN¥9.40 1.31 USD | CN¥3.54B 491.75M USD | 156.66 | CN¥0.06 0.008 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.63 1.06 USD |
-0.26
|
CN¥3.53B 491.19M USD | CN¥7.81M 1.09M USD | CN¥7.54 1.05 USD | CN¥7.68 1.07 USD | CN¥3.53B 491.19M USD | 0 | -CN¥0.23 -0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.40 2 USD |
-1.37
|
CN¥3.53B 490.73M USD | CN¥8.59M 1.19M USD | CN¥14.26 1.98 USD | CN¥14.67 2.04 USD | CN¥3.53B 490.73M USD | 0 | -CN¥0.29 -0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.53 3.41 USD |
+0.04
|
CN¥3.53B 490.36M USD | CN¥1.54M 214.66K USD | CN¥24.48 3.4 USD | CN¥24.87 3.46 USD | CN¥3.53B 490.36M USD | 26.95 | CN¥0.91 0.13 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥17.48 2.43 USD |
+0.23
|
CN¥3.52B 489.08M USD | CN¥4.67M 649.36K USD | CN¥17.39 2.42 USD | CN¥17.77 2.47 USD | CN¥3.52B 489.08M USD | 582.66 | CN¥0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||