Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (590)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
Technologie (590)
- {{item.name}}
- Alle Bereiche
- Technologie (590)
Software-Anwendung (590)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $297.67 — |
-1.38
|
$352.12B — | $1.2M — | $300.11 — | $304.42 — | $352.12B — | 54.68 | $5.52 — | |
| SAP SE SAPGF | $300 — |
+1.69
|
$349.98B — | $904 — | $300 — | $304 — | $349.98B — | 54.05 | $5.55 — | |
| Salesforce CRM | $276.5 — |
-0.25
|
$265.96B — | $10.68M — | $270.29 — | $278.58 — | $265.96B — | 43.65 | $6.35 — | |
| ServiceNow NOW | $1,025 — |
-0.23
|
$212.65B — | $1.1M — | $1,012.98 — | $1,029.83 — | $212.65B — | 138.83 | $7.4 — | |
| Intuit INTU | $751.96 — |
+4.42
|
$209.76B — | $4.04M — | $722.45 — | $751.96 — | $209.76B — | 61.33 | $12.26 — | |
| Shopify SHOP | $106.74 — |
+5.15
|
$139.31B — | $7.39M — | $103.9 — | $107.48 — | $139.31B — | 86.78 | $1.23 — | |
| AppLovin APP | $380.91 — |
+7.51
|
$128.89B — | $7.62M — | $355.16 — | $384.36 — | $128.89B — | 69.00 | $5.52 — | |
| Cadence Design Systems CDNS | $323.08 — |
+2.4
|
$88.21B — | $1.44M — | $318.1 — | $323.28 — | $88.21B — | 81.99 | $3.94 — | |
| Snowflake SNOW | $206.35 — |
+3.15
|
$68.85B — | $9.59M — | $202.05 — | $208.28 — | $68.85B — | 0 | -$4.21 — | |
| Autodesk ADSK | $300.36 — |
+1.7
|
$64.26B — | $2.13M — | $294.79 — | $301.18 — | $64.26B — | 64.45 | $4.66 — | |
| Workday WDAY | $239.3 — |
+0.54
|
$63.8B — | $4.74M — | $238.25 — | $242.84 — | $63.8B — | 133.68 | $1.79 — | |
| Roper ROP | $573.82 — |
+1.2
|
$61.69B — | $433.59K — | $568.55 — | $574.66 — | $61.69B — | 41.31 | $13.89 — | |
| Atlassian TEAM | $211.08 — |
+2.06
|
$55.41B — | $1.69M — | $207.58 — | $211.95 — | $55.41B — | 0 | -$1.65 — | |
| Dassault Systèmes SE DASTY | $38.05 — |
-0.26
|
$49.92B — | $6.46K — | $37.95 — | $38.16 — | $49.92B — | 37.67 | $1.01 — | |
| Datadog DDOG | $117.6 — |
+2.74
|
$40.61B — | $3.21M — | $115.22 — | $118.04 — | $40.61B — | 250.21 | $0.47 — | |
| The Trade Desk TTD | $76.06 — |
+2.94
|
$37.38B — | $4.61M — | $74.45 — | $76.56 — | $37.38B — | 92.75 | $0.82 — | |
| Fair Isaac FICO | $1,503.62 — |
-11.26
|
$36.6B — | $993.81K — | $1,484.29 — | $1,739.21 — | $36.6B — | 64.92 | $23.16 — | |
| HubSpot HUBS | $616.47 — |
+0.25
|
$32.51B — | $649.19K — | $614.08 — | $627.49 — | $32.51B — | 0 | -$0.43 — | |
| ANSYS ANSS | $348.23 — |
+1.77
|
$30.62B — | $566.4K — | $343.89 — | $348.87 — | $30.62B — | 51.51 | $6.76 — | |
| Tyler TYL | $576.11 — |
+1.78
|
$24.84B — | $206.31K — | $568.41 — | $578.69 — | $24.84B — | 86.89 | $6.63 — | |
| Zoom Communications ZM | $78.9 — |
-0.48
|
$23.87B — | $3.6M — | $78.35 — | $80.34 — | $23.87B — | 23.69 | $3.33 — | |
| Duolingo DUOL | $525 — |
+0.92
|
$23.86B — | $518.84K — | $512.1 — | $529.77 — | $23.86B — | 256.09 | $2.05 — | |
| PTC PTC | $171.37 — |
+1.54
|
$20.56B — | $799.97K — | $169.31 — | $171.75 — | $20.56B — | 47.20 | $3.63 — | |
| SS&C SSNC | $80.94 — |
+1.44
|
$19.96B — | $1.12M — | $79.88 — | $81.31 — | $19.96B — | 25.13 | $3.22 — | |
| Guidewire Software GWRE | $209.36 — |
-0.28
|
$17.56B — | $1.25M — | $208.88 — | $212.4 — | $17.56B — | 0 | -$0.21 — | |
| DocuSign DOCU | $86.25 — |
+1.94
|
$17.47B — | $1.78M — | $85.17 — | $86.49 — | $17.47B — | 16.97 | $5.08 — | |
| The Sage SGPYY | $67.43 — |
-0.22
|
$16.37B — | $359 — | $67.4 — | $68.28 — | $16.37B — | 36.25 | $1.86 — | |
| Dynatrace DT | $54.24 — |
+1.82
|
$16.25B — | $2.57M — | $53.73 — | $54.66 — | $16.25B — | 34.11 | $1.59 — | |
| monday.com MNDY | $299.11 — |
+3.64
|
$15.19B — | $400.38K — | $290.93 — | $300.05 — | $15.19B — | 302.13 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $48.34 — |
+1.94
|
$14.67B — | $1.39M — | $47.54 — | $48.39 — | $14.67B — | 61.97 | $0.78 — | |
| Paycom Software PAYC | $261.26 — |
+1.45
|
$14.64B — | $446.73K — | $253.44 — | $261.55 — | $14.64B — | 37.16 | $7.03 — | |
| Full Truck Alliance YMM | $11.78 — |
+5.46
|
$12.32B — | $11.27M — | $11.25 — | $11.91 — | $12.32B — | 23.55 | $0.5 — | |
| Manhattan Associates MANH | $191.03 — |
+3.13
|
$11.6B — | $606.61K — | $186.5 — | $191.11 — | $11.6B — | 54.57 | $3.5 — | |
| Paylocity Holding PCTY | $197.44 — |
+1.33
|
$10.9B — | $381.96K — | $194.58 — | $197.44 — | $10.9B — | 49.23 | $4.01 — | |
| NICE NICE | $162.88 — |
+1.84
|
$10.3B — | $416.8K — | $162.12 — | $164.39 — | $10.3B — | 22.71 | $7.17 — | |
| Procore PCOR | $68.18 — |
+1.34
|
$10.17B — | $879.57K — | $67.65 — | $68.71 — | $10.17B — | 0 | -$0.86 — | |
| The Descartes Systems DSGX | $116.93 — |
+1.72
|
$10.04B — | $235.78K — | $116.07 — | $117.35 — | $10.04B — | 71.29 | $1.64 — | |
| Elastic ESTC | $92.85 — |
+0.65
|
$9.69B — | $2.61M — | $92.39 — | $94.29 — | $9.69B — | 0 | -$1.31 — | |
| Unity Software U | $21.81 — |
+5.11
|
$9.07B — | $10.34M — | $20.64 — | $21.89 — | $9.07B — | 0 | -$1.12 — | |
| Pegasystems PEGA | $96.09 — |
+0.05
|
$8.22B — | $872.83K — | $95.64 — | $97.75 — | $8.22B — | 44.48 | $2.16 — | |
| GitLab GTLB | $48 — |
+1.05
|
$7.92B — | $2.45M — | $47 — | $48.6 — | $7.92B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $178.66 — |
+2.43
|
$7.88B — | $412.03K — | $174.47 — | $178.76 — | $7.88B — | 106.34 | $1.68 — | |
| AppFolio APPF | $213.35 — |
+1.68
|
$7.69B — | $201.19K — | $211.48 — | $214.1 — | $7.69B — | 39.80 | $5.36 — | |
| Open Text OTEX | $28.44 — |
+1.75
|
$7.42B — | $2.14M — | $28.28 — | $28.6 — | $7.42B — | 11.65 | $2.44 — | |
| Sportradar Group AG SRAD | $23.83 — |
-0.25
|
$7.05B — | $1.5M — | $23.61 — | $24.5 — | $7.05B — | 125.42 | $0.19 — | |
| Lyft LYFT | $16.32 — |
+1.37
|
$6.86B — | $17.9M — | $15.93 — | $16.65 — | $6.86B — | 108.79 | $0.15 — | |
| Clearwater Analytics CWAN | $22.39 — |
+1.59
|
$6.35B — | $2.77M — | $22.26 — | $22.66 — | $6.35B — | 13.17 | $1.7 — | |
| Vertex VERX | $39.51 — |
+4.14
|
$6.26B — | $983.69K — | $38.07 — | $39.54 — | $6.26B — | 0 | -$0.29 — | |
| Q2 QTWO | $88.59 — |
+2.33
|
$5.52B — | $487.1K — | $87.12 — | $88.63 — | $5.52B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $74.21 — |
-0.22
|
$5.31B — | $24 — | $74.37 — | $74.49 — | $5.31B — | 31.05 | $2.39 — | |
| JFrog FROG | $43.1 — |
+1.44
|
$4.94B — | $553.09K — | $42.62 — | $43.47 — | $4.94B — | 0 | -$0.71 — | |
| BILL BILL | $45.2 — |
+1.8
|
$4.66B — | $1.55M — | $44.69 — | $45.71 — | $4.66B — | 0 | -$0.02 — | |
| Intapp INTA | $55.08 — |
+0.92
|
$4.46B — | $676.79K — | $54.4 — | $55.95 — | $4.46B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $14.89 — |
+3.26
|
$4.39B — | $2.03M — | $14.65 — | $14.94 — | $4.39B — | 0 | -$0.24 — | |
| Asana ASAN | $17.89 — |
+2.4
|
$4.21B — | $1.33M — | $17.4 — | $18.04 — | $4.21B — | 0 | -$1.11 — | |
| Kinaxis KXSCF | $142.36 — |
0
|
$4.05B — | $10 — | $141.44 — | $141.44 — | $4.05B — | 418.70 | $0.34 — | |
| Braze BRZE | $35.89 — |
+3.34
|
$3.76B — | $750.35K — | $35.11 — | $35.99 — | $3.76B — | 0 | -$1.02 — | |
| Workiva WK | $67.19 — |
+0.04
|
$3.74B — | $361.66K — | $67.01 — | $68.52 — | $3.74B — | 0 | -$1.16 — | |
| Kingsoft Cloud KC | $12.9 — |
-1.26
|
$3.49B — | $1.47M — | $12.74 — | $13.3 — | $3.49B — | 0 | -$1.12 — | |
| BlackLine BL | $55.19 — |
+1.9
|
$3.44B — | $493.15K — | $54.31 — | $55.24 — | $3.44B — | 39.99 | $1.38 — | |
| Clear Secure YOU | $24.47 — |
+2.04
|
$3.26B — | $1.6M — | $23.98 — | $24.53 — | $3.26B — | 15.10 | $1.62 — | |
| Zeta Global ZETA | $13.57 — |
+3.67
|
$3.2B — | $2.33M — | $13.12 — | $13.67 — | $3.2B — | 0 | -$0.25 — | |
| C3.ai AI | $23.92 — |
+5.28
|
$3.18B — | $6.86M — | $23.26 — | $24.43 — | $3.18B — | 0 | -$2.23 — | |
| Compass COMP | $5.98 — |
+0.17
|
$3.12B — | $9.95M — | $5.81 — | $6.09 — | $3.12B — | 0 | -$0.13 — | |
| nCino NCNO | $26.98 — |
+2.74
|
$3.11B — | $2.41M — | $26.24 — | $27.18 — | $3.11B — | 0 | -$0.33 — | |
| Calix CALX | $47.34 — |
+1.28
|
$3.07B — | $682.02K — | $46.96 — | $47.55 — | $3.07B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.53 — |
+2.6
|
$3.03B — | $5.77M — | $5.41 — | $5.55 — | $3.03B — | 0 | -$0.06 — | |
| Blackbaud BLKB | $62.21 — |
+1.79
|
$3.02B — | $221.41K — | $61.4 — | $62.26 — | $3.02B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $29.24 — |
+0.76
|
$3.01B — | $596.18K — | $29.02 — | $29.48 — | $3.01B — | 0 | -$0.37 — | |
| Agilysys AGYS | $105.46 — |
+3.79
|
$2.95B — | $364.94K — | $102.19 — | $105.63 — | $2.95B — | 128.60 | $0.82 — | |
| Alarm.com ALRM | $57.73 — |
+2.18
|
$2.87B — | $244.07K — | $56.89 — | $58.06 — | $2.87B — | 24.35 | $2.37 — | |
| Dave DAVE | $209 — |
+5.92
|
$2.79B — | $346K — | $202.01 — | $209.35 — | $2.79B — | 58.87 | $3.55 — | |
| PAR Technology PAR | $67.87 — |
+2.91
|
$2.75B — | $240.04K — | $65.76 — | $68.27 — | $2.75B — | 0 | -$2.55 — | |
| Progress Software PRGS | $61.83 — |
+1.24
|
$2.66B — | $431.14K — | $61.38 — | $61.99 — | $2.66B — | 48.68 | $1.27 — | |
| RingCentral RNG | $26.39 — |
+1.77
|
$2.39B — | $749.22K — | $26.2 — | $26.46 — | $2.39B — | 0 | -$0.43 — | |
| DoubleVerify DV | $13.5 — |
+2.82
|
$2.19B — | $2.09M — | $13.09 — | $13.51 — | $2.19B — | 46.55 | $0.29 — | |
| Sprinklr CXM | $8.31 — |
+3.49
|
$2.14B — | $1.02M — | $8.09 — | $8.35 — | $2.14B — | 18.88 | $0.44 — | |
| TeamViewer SE TMVWY | $6.05 — |
0
|
$1.89B — | $250 — | $6 — | $6 — | $1.89B — | 13.15 | $0.46 — | |
| ePlus PLUS | $70.29 — |
+4.96
|
$1.86B — | $201.8K — | $67.5 — | $70.69 — | $1.86B — | 17.35 | $4.05 — | |
| Diebold Nixdorf, Incorporated DBD | $48.76 — |
+2.98
|
$1.82B — | $137.69K — | $47.7 — | $48.86 — | $1.82B — | 0 | -$0.27 — | |
| Karooooo KARO | $54.99 — |
+4.03
|
$1.7B — | $150.82K — | $53.01 — | $58 — | $1.7B — | 32.92 | $1.67 — | |
| Amplitude AMPL | $12.64 — |
+4.98
|
$1.65B — | $1.36M — | $12.12 — | $12.69 — | $1.65B — | 0 | -$0.75 — | |
| Sapiens SPNS | $28.14 — |
+1.92
|
$1.57B — | $128.48K — | $27.88 — | $28.32 — | $1.57B — | 21.64 | $1.3 — | |
| Olo OLO | $9.06 — |
+3.54
|
$1.51B — | $1.12M — | $8.85 — | $9.16 — | $1.51B — | 906.00 | $0.01 — | |
| Lightspeed Commerce LSPD | $10.87 — |
+3.23
|
$1.5B — | $931.83K — | $10.44 — | $10.89 — | $1.5B — | 0 | -$4.34 — | |
| Semrush SEMR | $10.06 — |
+4.47
|
$1.49B — | $816.27K — | $9.77 — | $10.07 — | $1.49B — | 167.66 | $0.06 — | |
| PagerDuty PD | $16.2 — |
+1.76
|
$1.48B — | $856.96K — | $16.07 — | $16.25 — | $1.48B — | 0 | -$0.59 — | |
| Jamf Holding JAMF | $10.47 — |
+2.85
|
$1.38B — | $1.2M — | $10.19 — | $10.49 — | $1.38B — | 0 | -$0.37 — | |
| MeridianLink MLNK | $16.47 — |
+3.39
|
$1.27B — | $588.02K — | $15.96 — | $16.77 — | $1.27B — | 0 | -$0.38 — | |
| Sprout Social SPT | $21.51 — |
+0.89
|
$1.25B — | $842K — | $21.3 — | $21.9 — | $1.25B — | 0 | -$1.04 — | |
| VTEX VTEX | $6.53 — |
+5.49
|
$1.19B — | $2.6M — | $6.5 — | $6.82 — | $1.19B — | 93.28 | $0.07 — | |
| Yalla YALA | $7.08 — |
-0.84
|
$1.12B — | $996.64K — | $6.91 — | $7.29 — | $1.12B — | 9.19 | $0.77 — | |
| Fastly FSLY | $7.38 — |
+2.64
|
$1.07B — | $1.95M — | $7.21 — | $7.45 — | $1.07B — | 0 | -$1.09 — | |
| Enghouse Systems EGHSF | $19.35 — |
+3.04
|
$1.07B — | $400 — | $19.35 — | $19.6 — | $1.07B — | 17.27 | $1.12 — | |
| Porch PRCH | $9.93 — |
-1.97
|
$1.03B — | $3.08M — | $9.73 — | $10.4 — | $1.03B — | 0 | -$0.12 — | |
| E2open Parent ETWO | $3.2 — |
+24.51
|
$991.97M — | $214.18M — | $3.19 — | $3.28 — | $991.97M — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.54 — |
+1.72
|
$915.17M — | $3.25M — | $3.47 — | $3.57 — | $915.17M — | 0 | -$0.2 — | |
| Bumble BMBL | $5.97 — |
+4.37
|
$892.52M — | $2.58M — | $5.68 — | $5.98 — | $892.52M — | 0 | -$4.67 — | |
| Viant Technology DSP | $13.98 — |
+3.71
|
$874.68M — | $129.3K — | $13.5 — | $14.01 — | $874.68M — | 107.53 | $0.13 — | |
| PROS PRO | $17.25 — |
+2.43
|
$825.46M — | $415.76K — | $16.88 — | $17.25 — | $825.46M — | 0 | -$0.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||