Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (582)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
Technologie (582)
- {{item.name}}
- Alle Bereiche
- Technologie (582)
Software-Anwendung (582)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (187)
- Software-Anwendung (582)
- Software-Infrastruktur (252)
- Kommunikationseinrichtung (150)
- Computerhardware (74)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (98)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $292 — |
-1.18
|
$346.56B — | $13 — | $290.28 — | $292 — | $346.56B — | 52.04 | $5.61 — | |
| SAP SE SAP | $289.81 — |
-0.97
|
$343.54B — | $1.56M — | $289.24 — | $292.38 — | $343.54B — | 51.56 | $5.62 — | |
| Salesforce CRM | $259.5 — |
-1.08
|
$248.08B — | $7.62M — | $257.47 — | $265 — | $248.08B — | 40.61 | $6.39 — | |
| Intuit INTU | $754.83 — |
-1.32
|
$210.56B — | $2.22M — | $750.38 — | $765.59 — | $210.56B — | 61.66 | $12.24 — | |
| ServiceNow NOW | $982.08 — |
-2.27
|
$203.44B — | $1.21M — | $979.2 — | $1,007.04 — | $203.44B — | 133.79 | $7.34 — | |
| Shopify SHOP | $105.97 — |
-0.53
|
$138.19B — | $5.93M — | $105.3 — | $107.7 — | $138.19B — | 86.15 | $1.23 — | |
| AppLovin APP | $344.37 — |
-4.46
|
$116.53B — | $5.72M — | $338.65 — | $361.89 — | $116.53B — | 62.49 | $5.51 — | |
| Cadence Design Systems CDNS | $296.84 — |
-0.72
|
$81.05B — | $1.22M — | $295.61 — | $300.01 — | $81.05B — | 75.14 | $3.95 — | |
| Snowflake SNOW | $212.08 — |
+1.26
|
$70.76B — | $4.21M — | $209.47 — | $212.7 — | $70.76B — | 0 | -$4.21 — | |
| Autodesk ADSK | $295.19 — |
-0.56
|
$63.15B — | $1.06M — | $293.76 — | $297.54 — | $63.15B — | 63.34 | $4.66 — | |
| Workday WDAY | $236.88 — |
-2.4
|
$63.15B — | $2.43M — | $236.44 — | $243.48 — | $63.15B — | 131.59 | $1.8 — | |
| Roper ROP | $555.75 — |
-1.21
|
$59.75B — | $447.05K — | $555.05 — | $562.58 — | $59.75B — | 39.98 | $13.9 — | |
| Atlassian TEAM | $196.14 — |
-1.04
|
$51.49B — | $3.2M — | $193.57 — | $199.37 — | $51.49B — | 0 | -$1.65 — | |
| Dassault Systèmes SE DASTY | $35.83 — |
-1.05
|
$48.32B — | $2.52K — | $35.83 — | $36.28 — | $48.32B — | 34.78 | $1.03 — | |
| Datadog DDOG | $130.04 — |
+4.17
|
$44.91B — | $7.58M — | $124.88 — | $130.49 — | $44.91B — | 276.68 | $0.47 — | |
| Fair Isaac FICO | $1,763.64 — |
-0.75
|
$42.93B — | $219.73K — | $1,761.13 — | $1,811.81 — | $42.93B — | 75.75 | $23.28 — | |
| The Trade Desk TTD | $68.66 — |
+1.51
|
$33.74B — | $6.31M — | $67.57 — | $69.42 — | $33.74B — | 83.73 | $0.82 — | |
| ANSYS ANSS | $336.23 — |
-0.17
|
$29.56B — | $314.93K — | $335.72 — | $338.64 — | $29.56B — | 49.88 | $6.74 — | |
| HubSpot HUBS | $544.46 — |
-1.87
|
$28.71B — | $712.5K — | $535.21 — | $559.2 — | $28.71B — | 0 | -$0.44 — | |
| Tyler TYL | $568.67 — |
-2.05
|
$24.52B — | $247.67K — | $568.27 — | $582.06 — | $24.52B — | 85.90 | $6.62 — | |
| Zoom Communications ZM | $77.48 — |
-0.54
|
$23.44B — | $1.76M — | $77.12 — | $78.55 — | $23.44B — | 23.26 | $3.33 — | |
| Duolingo DUOL | $478.73 — |
+0.51
|
$21.76B — | $484.56K — | $473.18 — | $482.68 — | $21.76B — | 233.52 | $2.05 — | |
| Guidewire Software GWRE | $246.79 — |
-0.58
|
$20.78B — | $858.28K — | $246.23 — | $251.42 — | $20.78B — | 587.59 | $0.42 — | |
| PTC PTC | $166.57 — |
-0.57
|
$19.98B — | $728.17K — | $166.02 — | $168.11 — | $19.98B — | 45.76 | $3.64 — | |
| SS&C SSNC | $79.48 — |
-0.39
|
$19.6B — | $948.97K — | $79.32 — | $80.57 — | $19.6B — | 24.68 | $3.22 — | |
| The Sage SGPYY | $68.2 — |
+0.58
|
$16.92B — | $792 — | $68.2 — | $68.91 — | $16.92B — | 36.66 | $1.86 — | |
| Dynatrace DT | $55.65 — |
-0.45
|
$16.68B — | $4.03M — | $55.32 — | $56.63 — | $16.68B — | 35.00 | $1.59 — | |
| Bentley Systems, Incorporated BSY | $50.72 — |
+0.63
|
$15.39B — | $2.32M — | $49.5 — | $50.99 — | $15.39B — | 65.02 | $0.78 — | |
| The Sage SGGEF | $15.79 — |
-8.68
|
$15.26B — | $100 — | $15.79 — | $15.79 — | $15.26B — | 33.59 | $0.47 — | |
| DocuSign DOCU | $75.25 — |
+0.59
|
$15.21B — | $3.74M — | $74.25 — | $75.68 — | $15.21B — | 14.30 | $5.26 — | |
| monday.com MNDY | $287.43 — |
-0.68
|
$14.59B — | $357.88K — | $286.76 — | $295.87 — | $14.59B — | 284.58 | $1.01 — | |
| Paycom Software PAYC | $232.82 — |
-3.69
|
$13.04B — | $1.01M — | $231.62 — | $242.53 — | $13.04B — | 33.11 | $7.03 — | |
| Full Truck Alliance YMM | $11.72 — |
-1.84
|
$12.26B — | $2.26M — | $11.62 — | $11.92 — | $12.26B — | 23.44 | $0.5 — | |
| Manhattan Associates MANH | $188.5 — |
-1.58
|
$11.44B — | $682.39K — | $187.6 — | $191.6 — | $11.44B — | 53.85 | $3.5 — | |
| NICE NICE | $165.33 — |
-0.26
|
$10.71B — | $508.37K — | $164.49 — | $171.61 — | $10.71B — | 23.02 | $7.18 — | |
| Unity Software U | $23.91 — |
+1.53
|
$9.94B — | $6.39M — | $23.37 — | $24.17 — | $9.94B — | 0 | -$1.12 — | |
| Procore PCOR | $66.34 — |
-0.51
|
$9.9B — | $844.91K — | $65.87 — | $67.73 — | $9.9B — | 0 | -$0.86 — | |
| Paylocity Holding PCTY | $176.45 — |
-0.29
|
$9.75B — | $657.38K — | $175.84 — | $179.11 — | $9.75B — | 43.89 | $4.02 — | |
| Elastic ESTC | $83.43 — |
-0.75
|
$8.8B — | $1.1M — | $82.51 — | $84.51 — | $8.8B — | 0 | -$1.04 — | |
| Pegasystems PEGA | $101.07 — |
+0.4
|
$8.65B — | $543.88K — | $100.06 — | $101.5 — | $8.65B — | 46.79 | $2.16 — | |
| The Descartes Systems DSGX | $98.97 — |
+0.36
|
$8.53B — | $278.66K — | $97.6 — | $99.18 — | $8.53B — | 59.97 | $1.65 — | |
| AppFolio APPF | $223.73 — |
+1.41
|
$8.06B — | $258.06K — | $219.83 — | $227.15 — | $8.06B — | 41.74 | $5.36 — | |
| Commvault Systems CVLT | $180.17 — |
-4.16
|
$7.95B — | $426.78K — | $178.87 — | $187.81 — | $7.95B — | 107.88 | $1.67 — | |
| Sportradar Group AG SRAD | $25.2 — |
+1.57
|
$7.46B — | $1.66M — | $24.75 — | $25.46 — | $7.46B — | 126.00 | $0.2 — | |
| Open Text OTEX | $28.32 — |
+0.14
|
$7.38B — | $838.84K — | $28.21 — | $28.59 — | $7.38B — | 11.60 | $2.44 — | |
| GitLab GTLB | $42.04 — |
+0.41
|
$6.95B — | $3.67M — | $41.41 — | $42.36 — | $6.95B — | 467.11 | $0.09 — | |
| Lyft LYFT | $14.69 — |
-1.74
|
$6.18B — | $17.94M — | $14.38 — | $15.08 — | $6.18B — | 97.93 | $0.15 — | |
| Clearwater Analytics CWAN | $21.8 — |
-1.04
|
$6.18B — | $3.52M — | $21.68 — | $22.15 — | $6.18B — | 12.82 | $1.7 — | |
| Vertex VERX | $35.52 — |
-3.84
|
$5.63B — | $1.48M — | $35.31 — | $36.95 — | $5.63B — | 0 | -$0.29 — | |
| Q2 QTWO | $88.95 — |
+3.42
|
$5.54B — | $506.43K — | $87.09 — | $89.75 — | $5.54B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $74.67 — |
+0.35
|
$5.32B — | $62 — | $74.67 — | $75.5 — | $5.32B — | 31.24 | $2.39 — | |
| JFrog FROG | $41.53 — |
+0.22
|
$4.76B — | $819.52K — | $41.47 — | $42.47 — | $4.76B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $14.93 — |
-2.55
|
$4.4B — | $2.46M — | $14.89 — | $15.51 — | $4.4B — | 0 | -$0.24 — | |
| BILL BILL | $42.67 — |
+1.98
|
$4.4B — | $2.89M — | $41.71 — | $42.96 — | $4.4B — | 0 | -$0.02 — | |
| Intapp INTA | $53.41 — |
-1.07
|
$4.32B — | $345.26K — | $53.16 — | $54.3 — | $4.32B — | 0 | -$0.24 — | |
| Kinaxis KXSCF | $142.76 — |
-2.96
|
$4.06B — | $30 — | $142.76 — | $142.76 — | $4.06B — | 419.88 | $0.34 — | |
| Workiva WK | $66.6 — |
-0.02
|
$3.71B — | $416.75K — | $65.85 — | $67.03 — | $3.71B — | 0 | -$1.16 — | |
| BlackLine BL | $54.96 — |
-0.04
|
$3.43B — | $720.32K — | $54.47 — | $55.36 — | $3.43B — | 39.82 | $1.38 — | |
| Kingsoft Cloud KC | $12.08 — |
-0.25
|
$3.36B — | $800.88K — | $11.98 — | $12.25 — | $3.36B — | 0 | -$1.09 — | |
| Clear Secure YOU | $24.62 — |
+0.33
|
$3.28B — | $1.59M — | $24.52 — | $25.18 — | $3.28B — | 15.19 | $1.62 — | |
| C3.ai AI | $24.16 — |
+0.75
|
$3.21B — | $4.17M — | $23.83 — | $24.46 — | $3.21B — | 0 | -$2.24 — | |
| Asana ASAN | $13.29 — |
-0.3
|
$3.13B — | $2.94M — | $13.2 — | $13.44 — | $3.13B — | 0 | -$1 — | |
| nCino NCNO | $26.8 — |
-1.03
|
$3.11B — | $1.48M — | $26.41 — | $27.29 — | $3.11B — | 0 | -$0.25 — | |
| Compass COMP | $5.91 — |
-1.01
|
$3.08B — | $8.2M — | $5.87 — | $6.07 — | $3.08B — | 0 | -$0.13 — | |
| Calix CALX | $47.13 — |
+0.66
|
$3.05B — | $463.79K — | $46.68 — | $47.49 — | $3.05B — | 0 | -$0.52 — | |
| Agilysys AGYS | $108.47 — |
-0.82
|
$3.04B — | $112.94K — | $108.03 — | $110.5 — | $3.04B — | 132.28 | $0.82 — | |
| Zeta Global ZETA | $12.59 — |
+0.24
|
$2.97B — | $2.96M — | $12.39 — | $12.74 — | $2.97B — | 0 | -$0.25 — | |
| Alkami Technology ALKT | $28.34 — |
+5.63
|
$2.92B — | $993.51K — | $27.17 — | $28.5 — | $2.92B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $60.03 — |
-1.33
|
$2.91B — | $434.07K — | $59.89 — | $61.28 — | $2.91B — | 0 | -$5.6 — | |
| Alight, Inc. ALIT | $5.22 — |
-0.38
|
$2.86B — | $8.57M — | $5.19 — | $5.3 — | $2.86B — | 0 | -$0.06 — | |
| Braze BRZE | $26.82 — |
-0.63
|
$2.83B — | $1.36M — | $26.63 — | $27.28 — | $2.83B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $56.32 — |
-1.12
|
$2.8B — | $208.85K — | $56.29 — | $57.44 — | $2.8B — | 23.76 | $2.37 — | |
| Progress Software PRGS | $63.01 — |
-0.72
|
$2.71B — | $332.92K — | $62.92 — | $64.02 — | $2.71B — | 49.61 | $1.27 — | |
| Dave DAVE | $200.88 — |
-1.65
|
$2.68B — | $805.48K — | $186.2 — | $207 — | $2.68B — | 56.58 | $3.55 — | |
| PAR Technology PAR | $62.97 — |
+1.3
|
$2.55B — | $370.39K — | $62.04 — | $63.22 — | $2.55B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.21 — |
+1
|
$2.46B — | $1.08M — | $26.98 — | $27.4 — | $2.46B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.18 — |
-1.12
|
$2.3B — | $3.27M — | $14.15 — | $14.61 — | $2.3B — | 48.89 | $0.29 — | |
| Sprinklr CXM | $8.05 — |
-3.25
|
$2.08B — | $1.76M — | $8.04 — | $8.34 — | $2.08B — | 20.64 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $51.81 — |
-0.33
|
$1.93B — | $285.62K — | $51.5 — | $52.3 — | $1.93B — | 0 | -$0.27 — | |
| ePlus PLUS | $71.25 — |
+1.18
|
$1.89B — | $146.9K — | $70.17 — | $71.39 — | $1.89B — | 17.59 | $4.05 — | |
| TeamViewer SE TMVWY | $5.4 — |
-8.16
|
$1.69B — | $7.47K — | $5.4 — | $5.47 — | $1.69B — | 11.48 | $0.47 — | |
| Sapiens SPNS | $28.42 — |
+0.14
|
$1.59B — | $102.32K — | $28.35 — | $28.8 — | $1.59B — | 21.86 | $1.3 — | |
| Lightspeed Commerce LSPD | $11.2 — |
-0.53
|
$1.55B — | $421.87K — | $11.19 — | $11.36 — | $1.55B — | 0 | -$4.34 — | |
| Amplitude AMPL | $11.73 — |
-1.1
|
$1.54B — | $902.25K — | $11.62 — | $12 — | $1.54B — | 0 | -$0.75 — | |
| Karooooo KARO | $47.28 — |
+1.05
|
$1.53B — | $57.63K — | $46.71 — | $48.3 — | $1.53B — | 28.48 | $1.66 — | |
| Olo OLO | $8.52 — |
+0.59
|
$1.42B — | $787.7K — | $8.41 — | $8.63 — | $1.42B — | 852.00 | $0.01 — | |
| Semrush SEMR | $8.97 — |
-2.29
|
$1.33B — | $653.18K — | $8.92 — | $9.19 — | $1.33B — | 149.50 | $0.06 — | |
| PagerDuty PD | $14.27 — |
-1.72
|
$1.32B — | $2.4M — | $14.21 — | $14.66 — | $1.32B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $16.01 — |
-1.23
|
$1.24B — | $283.05K — | $15.97 — | $16.31 — | $1.24B — | 0 | -$0.38 — | |
| Jamf Holding JAMF | $9.27 — |
-0.43
|
$1.22B — | $794.6K — | $9.25 — | $9.52 — | $1.22B — | 0 | -$0.37 — | |
| Sprout Social SPT | $20.07 — |
-2.34
|
$1.17B — | $479.97K — | $20 — | $20.75 — | $1.17B — | 0 | -$1.04 — | |
| VTEX VTEX | $6.38 — |
-0.47
|
$1.16B — | $809.13K — | $6.26 — | $6.46 — | $1.16B — | 91.14 | $0.07 — | |
| Porch PRCH | $10.9 — |
0
|
$1.13B — | $2.31M — | $10.84 — | $11.68 — | $1.13B — | 0 | -$0.12 — | |
| E2open Parent ETWO | $3.23 — |
+0.62
|
$1B — | $1.8M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Yalla YALA | $6.36 — |
-1.09
|
$1B — | $394.12K — | $6.36 — | $6.51 — | $1B — | 8.25 | $0.77 — | |
| Fastly FSLY | $6.8 — |
+2.56
|
$984.64M — | $3.48M — | $6.52 — | $6.86 — | $984.64M — | 0 | -$1.09 — | |
| Enghouse Systems EGHSF | $16.7 — |
-1.53
|
$921.1M — | $64 — | $16.7 — | $16.7 — | $921.1M — | 16.05 | $1.04 — | |
| Blend Labs BLND | $3.22 — |
+2.55
|
$832.44M — | $1.17M — | $3.09 — | $3.25 — | $832.44M — | 0 | -$0.2 — | |
| Viant Technology DSP | $13.07 — |
+2.43
|
$817.75M — | $176.67K — | $12.65 — | $13.26 — | $817.75M — | 100.53 | $0.13 — | |
| Riskified RSKD | $4.96 — |
+2.27
|
$813.72M — | $612.35K — | $4.83 — | $5 — | $813.72M — | 0 | -$0.22 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||