Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (544)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (544)
- Argentinien (5)
- Australien (82)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (118)
- China (23)
- Tschechische Republik (1)
- Dänemark (18)
- Finnland (8)
- Frankreich (30)
- Deutschland (459)
- Griechenland (6)
- Hongkong (21)
- Ungarn (1)
- Indien (45)
- Indonesien (1)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (142)
- Malaysia (16)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (51)
- Schweiz (3)
- Taiwan (17)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (77)
Alle Börsen
Technologie (544)
- {{item.name}}
- Alle Bereiche
- Technologie (544)
Software-Anwendung (544)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (184)
- Software-Anwendung (544)
- Software-Infrastruktur (228)
- Kommunikationseinrichtung (149)
- Computerhardware (72)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (98)
- Solar (53)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $252.00 — |
-0.12
|
$305.02B — | $129.00 — | $252.00 — | $255.00 — | $305.02B — | 36.15 | $6.97 — | |
| SAP SE SAP | $253.34 — |
-0.41
|
$304.22B — | $1.11M — | $252.29 — | $255.20 — | $304.22B — | 36.34 | $6.97 — | |
| AppLovin APP | $584.86 — |
-1.69
|
$197.66B — | $4.42M — | $578.00 — | $603.00 — | $197.66B — | 68.72 | $8.51 — | |
| ServiceNow NOW | $864.04 — |
+0.39
|
$179.85B — | $1.30M — | $849.17 — | $870.00 — | $179.85B — | 104.60 | $8.26 — | |
| Snowflake SNOW | $269.82 — |
-0.53
|
$91.42B — | $3.12M — | $266.88 — | $275.87 — | $91.42B — | 0 | -$4.15 — | |
| Datadog DDOG | $190.89 — |
-3.52
|
$66.94B — | $4.52M — | $188.52 — | $199.75 — | $66.94B — | 596.53 | $0.32 — | |
| Constellation Software CNSWF | $2,400.69 — |
+3.25
|
$50.87B — | $653.00 — | $2,318.00 — | $2,410.00 — | $50.87B — | 74.32 | $32.30 — | |
| Roper ROP | $455.20 — |
+2.69
|
$49.00B — | $873.87K — | $441.03 — | $455.80 — | $49.00B — | 31.30 | $14.54 — | |
| Fair Isaac FICO | $1,777.91 — |
-1.1
|
$42.15B — | $219.55K — | $1,773.46 — | $1,834.33 — | $42.15B — | 66.81 | $26.61 — | |
| Atlassian TEAM | $155.50 — |
-1.29
|
$40.91B — | $2.07M — | $153.17 — | $159.05 — | $40.91B — | 0 | -$0.69 — | |
| Dassault Systèmes SE DASTY | $27.77 — |
+0.43
|
$36.56B — | $24.53K — | $27.72 — | $28.07 — | $36.56B — | 27.49 | $1.01 — | |
| Zoom Communications ZM | $84.70 — |
+0.13
|
$25.35B — | $2.37M — | $84.50 — | $85.50 — | $25.35B — | 22.28 | $3.80 — | |
| PTC PTC | $178.16 — |
+0.09
|
$21.34B — | $1.02M — | $177.43 — | $180.17 — | $21.34B — | 29.01 | $6.14 — | |
| The Trade Desk TTD | $43.79 — |
-0.93
|
$21.18B — | $10.26M — | $43.53 — | $45.50 — | $21.18B — | 49.76 | $0.88 — | |
| SS&C SSNC | $85.25 — |
+0.2
|
$20.80B — | $868.07K — | $85.01 — | $85.99 — | $20.80B — | 25.29 | $3.37 — | |
| HubSpot HUBS | $394.74 — |
-0.08
|
$20.68B — | $575.68K — | $394.12 — | $405.00 — | $20.68B — | 0 | -$0.08 — | |
| Tyler TYL | $466.62 — |
-0.72
|
$20.08B — | $258.47K — | $463.00 — | $474.00 — | $20.08B — | 64.89 | $7.19 — | |
| Guidewire Software GWRE | $220.97 — |
+0.6
|
$18.79B — | $331.87K — | $218.50 — | $222.79 — | $18.79B — | 272.80 | $0.81 — | |
| The Sage SGGEF | $14.86 — |
+0.75
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | |
| The Sage SGPYY | $59.24 — |
-0.35
|
$14.15B — | $1.60K — | $59.04 — | $59.24 — | $14.15B — | 32.72 | $1.81 — | |
| Dynatrace DT | $46.50 — |
-0.68
|
$14.02B — | $3.90M — | $46.15 — | $47.11 — | $14.02B — | 27.84 | $1.67 — | |
| DocuSign DOCU | $69.35 — |
+0.73
|
$13.95B — | $1.59M — | $69.26 — | $70.23 — | $13.95B — | 52.53 | $1.32 — | |
| Procore PCOR | $78.07 — |
-0.99
|
$12.14B — | $814.88K — | $77.11 — | $80.41 — | $12.14B — | 0 | -$0.84 — | |
| Manhattan Associates MANH | $175.34 — |
+0.15
|
$10.57B — | $421.05K — | $174.82 — | $177.61 — | $10.57B — | 49.81 | $3.52 — | |
| Paycom Software PAYC | $167.66 — |
-1.57
|
$9.21B — | $780.34K — | $166.00 — | $171.35 — | $9.21B — | 20.80 | $8.06 — | |
| AppFolio APPF | $250.35 — |
-0.14
|
$8.99B — | $177.52K — | $247.57 — | $252.14 — | $8.99B — | 45.02 | $5.56 — | |
| Open Text OTEX | $34.82 — |
-0.34
|
$8.78B — | $938.90K — | $34.66 — | $35.26 — | $8.78B — | 18.23 | $1.91 — | |
| Duolingo DUOL | $186.58 — |
-4.26
|
$8.63B — | $1.79M — | $186.43 — | $195.23 — | $8.63B — | 23.52 | $7.93 — | |
| monday.com MNDY | $159.11 — |
-3.67
|
$8.20B — | $1.74M — | $157.00 — | $166.16 — | $8.20B — | 130.41 | $1.22 — | |
| Paylocity Holding PCTY | $147.99 — |
-0.6
|
$8.05B — | $768.72K — | $147.10 — | $149.91 — | $8.05B — | 36.90 | $4.01 — | |
| NICE NICE | $124.26 — |
-1.19
|
$7.80B — | $857.81K — | $123.69 — | $127.31 — | $7.80B — | 14.84 | $8.37 — | |
| GitLab GTLB | $46.45 — |
-0.17
|
$7.75B — | $1.63M — | $45.81 — | $47.35 — | $7.75B — | 0 | -$0.04 — | |
| JFrog FROG | $61.67 — |
-3.66
|
$7.30B — | $2.10M — | $61.30 — | $65.10 — | $7.30B — | 0 | -$0.70 — | |
| Temenos AG TMSNY | $94.18 — |
+3.92
|
$6.50B — | $1.18K — | $93.61 — | $94.18 — | $6.50B — | 22.42 | $4.20 — | |
| Clearwater Analytics CWAN | $19.79 — |
+7.55
|
$5.88B — | $15.68M — | $19.67 — | $20.70 — | $5.88B — | 12.68 | $1.56 — | |
| Commvault Systems CVLT | $127.67 — |
-0.71
|
$5.63B — | $682.30K — | $127.18 — | $130.07 — | $5.63B — | 72.53 | $1.76 — | |
| Workiva WK | $93.08 — |
-0.25
|
$5.22B — | $699.38K — | $91.71 — | $95.00 — | $5.22B — | 0 | -$0.83 — | |
| Zeta Global ZETA | $20.47 — |
+3.38
|
$4.87B — | $8.06M — | $19.58 — | $20.63 — | $4.87B — | 0 | -$0.08 — | |
| Q2 QTWO | $73.32 — |
-0.12
|
$4.58B — | $838.82K — | $72.32 — | $74.58 — | $4.58B — | 146.63 | $0.50 — | |
| Calix CALX | $63.28 — |
+0.54
|
$4.19B — | $419.32K — | $62.60 — | $64.33 — | $4.19B — | 0 | -$0.12 — | |
| Agilysys AGYS | $128.52 — |
+0.41
|
$3.60B — | $325.54K — | $127.86 — | $133.32 — | $3.60B — | 149.44 | $0.86 — | |
| Intapp INTA | $42.56 — |
+1.12
|
$3.49B — | $894.70K — | $41.70 — | $42.75 — | $3.49B — | 0 | -$0.35 — | |
| Vertex VERX | $20.71 — |
+5.39
|
$3.30B — | $2.20M — | $19.70 — | $20.86 — | $3.30B — | 0 | -$0.35 — | |
| Freshworks Inc. FRSH | $11.64 — |
0
|
$3.28B — | $4.68M — | $11.47 — | $11.72 — | $3.28B — | 0 | -$0.11 — | |
| Braze BRZE | $29.37 — |
+2.8
|
$3.27B — | $1.66M — | $28.30 — | $29.70 — | $3.27B — | 0 | -$1.04 — | |
| Dave DAVE | $241.59 — |
+0.16
|
$3.26B — | $388.15K — | $230.00 — | $249.00 — | $3.26B — | 23.84 | $10.13 — | |
| Asana ASAN | $12.91 — |
-2.86
|
$3.05B — | $4.62M — | $12.87 — | $13.60 — | $3.05B — | 0 | -$0.90 — | |
| Blackbaud BLKB | $59.60 — |
+1.4
|
$2.85B — | $576.52K — | $58.28 — | $60.12 — | $2.85B — | 0 | -$4.89 — | |
| Alarm.com ALRM | $50.15 — |
-0.87
|
$2.50B — | $458.42K — | $49.92 — | $51.26 — | $2.50B — | 21.25 | $2.36 — | |
| ePlus PLUS | $91.55 — |
+1.97
|
$2.42B — | $173.94K — | $88.54 — | $92.66 — | $2.42B — | 18.76 | $4.88 — | |
| Sapiens SPNS | $43.20 — |
+0.09
|
$2.41B — | $510.50K — | $43.17 — | $43.21 — | $2.41B — | 35.40 | $1.22 — | |
| RingCentral RNG | $27.59 — |
+0.77
|
$2.39B — | $729.15K — | $27.46 — | $27.87 — | $2.39B — | 197.07 | $0.14 — | |
| Diebold Nixdorf, Incorporated DBD | $65.18 — |
-0.11
|
$2.34B — | $114.14K — | $64.75 — | $65.74 — | $2.34B — | 48.28 | $1.35 — | |
| Alkami Technology ALKT | $20.67 — |
+1.77
|
$2.17B — | $1.58M — | $20.36 — | $20.94 — | $2.17B — | 0 | -$0.42 — | |
| Progress Software PRGS | $42.89 — |
-0.46
|
$1.84B — | $412.95K — | $42.87 — | $43.63 — | $1.84B — | 39.34 | $1.09 — | |
| Fastly FSLY | $11.90 — |
-0.75
|
$1.78B — | $5.36M — | $11.82 — | $12.54 — | $1.78B — | 0 | -$0.96 — | |
| Lightspeed Commerce LSPD | $12.79 — |
-2.74
|
$1.73B — | $542.73K — | $12.78 — | $13.34 — | $1.73B — | 0 | -$4.51 — | |
| Jamf Holding JAMF | $12.88 — |
0
|
$1.72B — | $1.38M — | $12.87 — | $12.89 — | $1.72B — | 0 | -$0.31 — | |
| DoubleVerify DV | $10.50 — |
-3.4
|
$1.69B — | $2.70M — | $10.50 — | $10.96 — | $1.69B — | 40.38 | $0.26 — | |
| PagerDuty PD | $15.99 — |
-0.74
|
$1.49B — | $1.10M — | $15.95 — | $16.30 — | $1.49B — | 0 | -$0.16 — | |
| Amplitude AMPL | $11.04 — |
-1.25
|
$1.48B — | $1.74M — | $10.89 — | $11.41 — | $1.48B — | 0 | -$0.80 — | |
| Karooooo KARO | $45.31 — |
+0.55
|
$1.40B — | $19.85K — | $45.20 — | $46.19 — | $1.40B — | 24.10 | $1.88 — | |
| Vimeo VMEO | $7.82 — |
-0.26
|
$1.31B — | $1.03M — | $7.82 — | $7.84 — | $1.31B — | 782.00 | $0.01 — | |
| Semrush SEMR | $7.55 — |
+1.34
|
$1.13B — | $1.03M — | $7.35 — | $7.56 — | $1.13B — | 0 | -$0.02 — | |
| PROS PRO | $23.13 — |
0
|
$1.12B — | $567.04K — | $23.12 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| Yalla YALA | $7.09 — |
+1
|
$1.12B — | $310.09K — | $6.99 — | $7.16 — | $1.12B — | 8.75 | $0.81 — | |
| TeamViewer SE TMVWY | $3.40 — |
+0.29
|
$1.08B — | $4.20K — | $3.39 — | $3.39 — | $1.08B — | 8.09 | $0.42 — | |
| Porch PRCH | $10.17 — |
-1.93
|
$1.07B — | $2.15M — | $9.98 — | $10.54 — | $1.07B — | 32.80 | $0.31 — | |
| Abaxx ABXXF | $30.00 — |
0
|
$1.06B — | $12.65K — | $29.90 — | $30.29 — | $1.06B — | 0 | -$1.25 — | |
| PDF PDFS | $25.97 — |
-0.61
|
$1.03B — | $258.82K — | $25.80 — | $26.61 — | $1.03B — | 0 | -$0.01 — | |
| Riskified RSKD | $5.08 — |
+1.4
|
$833.40M — | $721.08K — | $4.80 — | $5.21 — | $833.40M — | 0 | -$0.24 — | |
| Red Violet RDVT | $57.98 — |
+0.02
|
$810.08M — | $55.74K — | $57.19 — | $58.23 — | $810.08M — | 74.33 | $0.78 — | |
| VTEX VTEX | $4.07 — |
-0.49
|
$723.18M — | $1.86M — | $4.05 — | $4.13 — | $723.18M — | 58.14 | $0.07 — | |
| Viant Technology DSP | $10.86 — |
+3.63
|
$688.26M — | $576.83K — | $9.95 — | $10.93 — | $688.26M — | 83.53 | $0.13 — | |
| Docebo DCBO | $23.55 — |
-0.08
|
$676.71M — | $98.30K — | $23.33 — | $23.85 — | $676.71M — | 32.26 | $0.73 — | |
| Similarweb SMWB | $7.82 — |
-7.78
|
$663.66M — | $681.23K — | $7.05 — | $7.88 — | $663.66M — | 0 | -$0.35 — | |
| Sprout Social SPT | $11.07 — |
+7.06
|
$655.23M — | $1.90M — | $10.34 — | $11.34 — | $655.23M — | 0 | -$0.81 — | |
| Digital Turbine APPS | $5.65 — |
-6.46
|
$633.64M — | $3.37M — | $5.64 — | $6.21 — | $633.64M — | 0 | -$0.73 — | |
| Bumble BMBL | $3.91 — |
-2.38
|
$620.69M — | $2.79M — | $3.90 — | $4.07 — | $620.69M — | 0 | -$2.05 — | |
| Forge Global FRGE | $44.41 — |
-0.38
|
$610.46M — | $935.99K — | $44.26 — | $44.57 — | $610.46M — | 0 | -$5.03 — | |
| Domo DOMO | $13.38 — |
+1.21
|
$551.67M — | $443.04K — | $12.98 — | $13.41 — | $551.67M — | 0 | -$1.95 — | |
| Daily Journal DJCO | $388.59 — |
-1.3
|
$535.25M — | $521.23K — | $384.00 — | $408.16 — | $535.25M — | 5.53 | $70.23 — | |
| Weave Communications WEAV | $6.34 — |
-1.09
|
$494.68M — | $1.71M — | $6.24 — | $6.51 — | $494.68M — | 0 | -$0.45 — | |
| CS Disco LAW | $7.14 — |
+0.71
|
$446.19M — | $112.02K — | $7.04 — | $7.28 — | $446.19M — | 0 | -$1.00 — | |
| PubMatic PUBM | $9.57 — |
-12.81
|
$443.96M — | $2.29M — | $9.50 — | $10.97 — | $443.96M — | 0 | -$0.19 — | |
| Mitek Systems MITK | $9.45 — |
+0.21
|
$431.36M — | $204.92K — | $9.36 — | $9.48 — | $431.36M — | 28.63 | $0.33 — | |
| eGain EGAN | $15.10 — |
0
|
$407.99M — | $545.45K — | $14.83 — | $15.62 — | $407.99M — | 13.36 | $1.13 — | |
| Cerence CRNC | $9.11 — |
-3.29
|
$394.64M — | $939.56K — | $9.01 — | $9.47 — | $394.64M — | 0 | -$0.58 — | |
| Materialise MTLS | $5.95 — |
+0.34
|
$351.45M — | $110.95K — | $5.87 — | $6.16 — | $351.45M — | 66.11 | $0.09 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.51M — | $122.44K — | $7.87 — | $7.90 — | $308.51M — | 0 | -$2.61 — | |
| Xperi XPER | $6.59 — |
+0.3
|
$305.35M — | $331.22K — | $6.53 — | $6.70 — | $305.35M — | 41.18 | $0.16 — | |
| Computer Modelling CMDXF | $3.63 — |
-0.55
|
$299.79M — | $500.00 — | $3.63 — | $3.63 — | $299.79M — | 19.10 | $0.19 — | |
| 8x8 EGHT | $2.04 — |
+3.03
|
$282.83M — | $591.38K — | $1.96 — | $2.05 — | $282.83M — | 0 | -$0.05 — | |
| SmartRent, Inc. SMRT | $1.49 — |
-1.32
|
$281.91M — | $474.85K — | $1.49 — | $1.52 — | $281.91M — | 0 | -$0.36 — | |
| Eventbrite EB | $2.87 — |
+5.51
|
$280.33M — | $649.19K — | $2.68 — | $2.90 — | $280.33M — | 0 | -$0.11 — | |
| Kaltura KLTR | $1.74 — |
-5.43
|
$246.89M — | $2.23M — | $1.70 — | $1.81 — | $246.89M — | 0 | -$0.13 — | |
| ON24 ONTF | $5.62 — |
-1.23
|
$237.63M — | $205.54K — | $5.53 — | $5.71 — | $237.63M — | 0 | -$0.74 — | |
| Asure Software ASUR | $8.20 — |
-1.32
|
$227.66M — | $77.19K — | $8.15 — | $8.38 — | $227.66M — | 0 | -$0.63 — | |
| Dye & Durham DYNDF | $3.30 — |
-3.51
|
$226.13M — | $100.00 — | $3.38 — | $3.38 — | $226.13M — | 0 | -$1.74 — | |
| Nerdy NRDY | $0.90 — |
+1.63
|
$220.73M — | $562.83K — | $0.89 — | $0.93 — | $220.73M — | 0 | -$0.35 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}