صفحة النتائج 3 للبلد: تايلاند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haad Thip Public Company Limited HTC.BK | $15.7 0.44 USD |
-0.63
|
$6.31B 177.55M USD | $41.42K 1.17K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.1 0.31 USD |
-0.89
|
$6.2B 174.31M USD | $168.29K 4.74K USD | $11 0.31 USD | $11.3 0.32 USD | $6.2B 174.31M USD | 9.65 | $1.15 0.03 USD | |
| Sabina Public Company Limited SABINA.BK | $17 0.48 USD |
+0.59
|
$5.91B 166.22M USD | $164.86K 4.64K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.91B 166.22M USD | 13.17 | $1.29 0.04 USD | |
| Mono Next Public Company Limited MONO.BK | $1.7 0.05 USD |
+4.27
|
$5.9B 166.03M USD | $76.04M 2.14M USD | $1.67 0.05 USD | $1.75 0.05 USD | $5.9B 166.03M USD | 0 | -$0.19 -0.005 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.05 0.14 USD |
+6.09
|
$5.86B 164.83M USD | $3.15M 88.57K USD | $4.74 0.13 USD | $5.1 0.14 USD | $5.86B 164.83M USD | 4.39 | $1.15 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.35 0.23 USD |
-0.6
|
$5.85B 164.49M USD | $90.75K 2.55K USD | $8.3 0.23 USD | $8.4 0.24 USD | $5.85B 164.49M USD | 16.69 | $0.5 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.66 0.13 USD |
0
|
$5.82B 163.83M USD | $12.94K 363.98 USD | $4.64 0.13 USD | $4.66 0.13 USD | $5.82B 163.83M USD | 7.51 | $0.62 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5 0.14 USD |
+5.04
|
$5.8B 163.2M USD | $2.98M 83.76K USD | $4.74 0.13 USD | $5.1 0.14 USD | $5.8B 163.2M USD | 4.34 | $1.15 0.03 USD | |
| After You Public Company Limited AU.BK | $7.05 0.2 USD |
+2.17
|
$5.75B 161.79M USD | $344.01K 9.68K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.75B 161.79M USD | 19.05 | $0.37 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
-0.71
|
$5.7B 160.34M USD | $321.7K 9.05K USD | $7 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
+1.52
|
$5.64B 158.76M USD | $74.4K 2.09K USD | $0.66 0.02 USD | $0.67 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.9 0.19 USD |
0
|
$5.62B 158.19M USD | $579.83K 16.31K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.62B 158.19M USD | 11.69 | $0.59 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $656.93K 18.48K USD | $1.55 0.04 USD | $1.57 0.04 USD | $5.61B 157.74M USD | 26.00 | $0.06 0.001 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $7.15 0.2 USD |
+1.42
|
$5.38B 151.52M USD | $144.8K 4.07K USD | $7 0.2 USD | $7.2 0.2 USD | $5.38B 151.52M USD | 11.00 | $0.65 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.4 0.35 USD |
0
|
$5.27B 148.35M USD | $178.49K 5.02K USD | $12.3 0.35 USD | $12.5 0.35 USD | $5.27B 148.35M USD | 7.51 | $1.65 0.05 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $303.76K 8.55K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8 0.23 USD |
0
|
$5.1B 143.5M USD | $108.7K 3.06K USD | $7.9 0.22 USD | $8.05 0.23 USD | $5.1B 143.5M USD | 47.05 | $0.17 0.004 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $15 0.42 USD |
+3.45
|
$5.04B 141.85M USD | $262K 7.37K USD | $14.7 0.41 USD | $15.2 0.43 USD | $5.04B 141.85M USD | 6.94 | $2.16 0.06 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.08 0.06 USD |
+1.96
|
$4.95B 139.36M USD | $241.34K 6.79K USD | $2.04 0.06 USD | $2.1 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1799 0.0050 USD |
+5.88
|
$4.92B 138.52M USD | $2.01M 56.64K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.92B 138.52M USD | 3.60 | $0.05 0.001 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.89B 137.72M USD | $474.93K 13.36K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.89B 137.72M USD | 16.52 | $0.36 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.86 0.14 USD |
-0.41
|
$4.86B 136.75M USD | $40.1K 1.13K USD | $4.82 0.14 USD | $4.9 0.14 USD | $4.86B 136.75M USD | 8.83 | $0.55 0.02 USD | |
| DV8 Public Company Limited DV8.BK | $3.66 0.1 USD |
0
|
$4.83B 135.93M USD | $984.06K 27.69K USD | $3.6 0.1 USD | $3.72 0.1 USD | $4.83B 135.93M USD | 0 | -$0.01 -0.0002 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.35 0.26 USD |
+0.54
|
$4.72B 132.72M USD | $1.09M 30.61K USD | $9.3 0.26 USD | $9.35 0.26 USD | $4.72B 132.72M USD | 5.50 | $1.7 0.05 USD | |
| STP&I Public Company Limited STPI.BK | $2.54 0.07 USD |
+0.79
|
$4.6B 129.52M USD | $860.5K 24.21K USD | $2.52 0.07 USD | $2.56 0.07 USD | $4.6B 129.52M USD | 0 | -$0.01 -0.0002 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.4 0.21 USD |
-2.63
|
$4.5B 126.71M USD | $65.17K 1.83K USD | $7.4 0.21 USD | $7.55 0.21 USD | $4.5B 126.71M USD | 12.98 | $0.57 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.3 0.63 USD |
+0.9
|
$4.46B 125.5M USD | $208.96K 5.88K USD | $22 0.62 USD | $22.4 0.63 USD | $4.46B 125.5M USD | 14.57 | $1.53 0.04 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.4 0.15 USD |
0
|
$4.4B 123.85M USD | $982.85K 27.65K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.4 0.15 USD |
0
|
$4.4B 123.85M USD | $1.01M 28.53K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.25 0.15 USD |
+8.02
|
$4.3B 121.12M USD | $575 16.18 USD | $5.25 0.15 USD | $5.25 0.15 USD | $4.3B 121.12M USD | 40.38 | $0.13 0.003 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.02 0.06 USD |
+2.02
|
$4.24B 119.38M USD | $1.27M 35.7K USD | $1.97 0.06 USD | $2.02 0.06 USD | $4.24B 119.38M USD | 20.19 | $0.1 0.002 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.2 0.15 USD |
+2.97
|
$4.22B 118.81M USD | $161.87K 4.55K USD | $5 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.06 | $0.47 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.85 0.25 USD |
0
|
$4.22B 118.78M USD | $28.31K 796.57 USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.22B 118.78M USD | 5.11 | $1.73 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $1.72 0.05 USD |
0
|
$4.22B 118.77M USD | $4.04M 113.71K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.22B 118.77M USD | 5.93 | $0.29 0.008 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.55 0.21 USD |
-0.66
|
$4.12B 115.93M USD | $1.11M 31.13K USD | $7.5 0.21 USD | $7.7 0.22 USD | $4.12B 115.93M USD | 16.06 | $0.47 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.5999 0.02 USD |
-1.64
|
$4.11B 115.71M USD | $131.61K 3.7K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $4.11B 115.71M USD | 0 | $0 0 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.6 0.07 USD |
+4.84
|
$4.11B 115.63M USD | $7.04M 198.09K USD | $2.44 0.07 USD | $2.66 0.07 USD | $4.11B 115.63M USD | 10.00 | $0.26 0.007 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.7 0.13 USD |
+0.43
|
$4.11B 115.6M USD | $20.2K 568.37 USD | $4.68 0.13 USD | $4.74 0.13 USD | $4.11B 115.6M USD | 7.34 | $0.64 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.02 0.08 USD |
+5.59
|
$3.87B 108.98M USD | $1.74M 48.95K USD | $2.88 0.08 USD | $3.04 0.09 USD | $3.87B 108.98M USD | 13.72 | $0.22 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1 0.03 USD |
+1.01
|
$3.81B 107.2M USD | $719.25K 20.24K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.6 0.52 USD |
-0.53
|
$3.72B 104.67M USD | $99.6K 2.8K USD | $18.6 0.52 USD | $18.8 0.53 USD | $3.72B 104.67M USD | 15.63 | $1.19 0.03 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3 0.08 USD |
+0.67
|
$3.72B 104.67M USD | $705K 19.84K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $74.2K 2.09K USD | $6.95 0.2 USD | $7 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.78 0.13 USD |
+0.42
|
$3.69B 103.86M USD | $91.33K 2.57K USD | $4.74 0.13 USD | $4.8 0.14 USD | $3.69B 103.86M USD | 8.69 | $0.55 0.02 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Premier Technology Public Company Limited PT.BK | $12.9 0.36 USD |
+1.57
|
$3.66B 103.04M USD | $188.2K 5.3K USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.66B 103.04M USD | 10.15 | $1.27 0.04 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.62 0.07 USD |
+5.65
|
$3.64B 102.32M USD | $7.38M 207.69K USD | $2.44 0.07 USD | $2.66 0.07 USD | $3.64B 102.32M USD | 10.07 | $0.26 0.007 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.9 0.14 USD |
+0.41
|
$3.62B 101.73M USD | $307.62K 8.66K USD | $4.88 0.14 USD | $4.9 0.14 USD | $3.62B 101.73M USD | 7.77 | $0.63 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.28 0.04 USD |
0
|
$3.58B 100.84M USD | $599.3K 16.86K USD | $1.27 0.04 USD | $1.29 0.04 USD | $3.58B 100.84M USD | 7.11 | $0.18 0.005 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.9 0.33 USD |
+1.71
|
$3.49B 98.19M USD | $230.91K 6.5K USD | $11.7 0.33 USD | $11.9 0.33 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
+0.48
|
$3.43B 96.43M USD | $107.94K 3.04K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.43B 96.43M USD | 3.48 | $1.21 0.03 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $182.6K 5.14K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $8K 225.1 USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $1.49M 41.83K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.39 0.04 USD |
0
|
$3.11B 87.61M USD | $117K 3.29K USD | $1.38 0.04 USD | $1.4 0.04 USD | $3.11B 87.61M USD | 23.16 | $0.06 0.001 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.9 0.08 USD |
-2.03
|
$3.09B 86.98M USD | $165.7K 4.66K USD | $2.9 0.08 USD | $2.98 0.08 USD | $3.09B 86.98M USD | 48.33 | $0.06 0.001 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
-1.79
|
$3.02B 85.12M USD | $487.55K 13.72K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
-0.57
|
$2.89B 81.45M USD | $617.64K 17.38K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.09 0.03 USD |
+0.93
|
$2.87B 80.87M USD | $2.7K 75.97 USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.87B 80.87M USD | 12.11 | $0.09 0.002 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.25 0.15 USD |
0
|
$2.85B 80.31M USD | $165.72K 4.66K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.85B 80.31M USD | 6.25 | $0.84 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.02 0.06 USD |
0
|
$2.85B 80.18M USD | $97.02K 2.73K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.85B 80.18M USD | 67.33 | $0.03 0.0008 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.4 0.21 USD |
0
|
$2.78B 78.08M USD | $328.33K 9.24K USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.78B 78.08M USD | 9.48 | $0.78 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.15 0.14 USD |
-0.96
|
$2.75B 77.4M USD | $385.01K 10.83K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.75B 77.4M USD | 15.60 | $0.33 0.009 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.54 0.13 USD |
+1.34
|
$2.72B 76.65M USD | $312.01K 8.78K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.72B 76.65M USD | 10.55 | $0.43 0.01 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.6 0.16 USD |
-0.88
|
$2.7B 75.89M USD | $72.9K 2.05K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.7B 75.89M USD | 7.37 | $0.76 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
+1.2
|
$2.67B 75.12M USD | $89.6K 2.52K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.67B 75.12M USD | 4.30 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.3 0.15 USD |
-0.93
|
$2.63B 73.9M USD | $34.71K 976.65 USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.63B 73.9M USD | 0 | -$0.13 -0.003 USD | |
| MCOT Public Company Limited MCOT.BK | $3.78 0.11 USD |
+3.87
|
$2.6B 73.08M USD | $1.64M 46.07K USD | $3.62 0.1 USD | $3.78 0.11 USD | $2.6B 73.08M USD | 0 | -$0.47 -0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
+0.74
|
$2.59B 72.83M USD | $59.27K 1.67K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 8.77 | $0.31 0.008 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.86 0.11 USD |
+1.05
|
$2.54B 71.51M USD | $219.12K 6.17K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $172.97K 4.87K USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Sena Development Public Company Limited SENA.BK | $1.75 0.05 USD |
-0.57
|
$2.48B 69.87M USD | $158.34K 4.46K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.48B 69.87M USD | 6.25 | $0.28 0.007 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.2 0.09 USD |
+1.27
|
$2.48B 69.69M USD | $8.5K 239.14 USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.48B 69.69M USD | 9.14 | $0.35 0.009 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.1 0.12 USD |
0
|
$2.45B 68.84M USD | $2.32M 65.36K USD | $4.1 0.12 USD | $4.22 0.12 USD | $2.45B 68.84M USD | 5.69 | $0.72 0.02 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.78 0.05 USD |
+1.14
|
$2.44B 68.59M USD | $218.21K 6.14K USD | $1.78 0.05 USD | $1.8 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
-0.91
|
$2.41B 67.7M USD | $191.3K 5.38K USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.6 0.19 USD |
+0.76
|
$2.39B 67.23M USD | $36.2K 1.02K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.39B 67.23M USD | 7.58 | $0.87 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.84 0.08 USD |
+0.71
|
$2.32B 65.36M USD | $759.91K 21.38K USD | $2.82 0.08 USD | $2.86 0.08 USD | $2.32B 65.36M USD | 14.19 | $0.2 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.01 0.03 USD |
-4.72
|
$2.29B 64.37M USD | $456.8K 12.85K USD | $0.9599 0.03 USD | $1.05 0.03 USD | $2.29B 64.37M USD | 0 | $0 0 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
+1.37
|
$2.29B 64.35M USD | $491.4K 13.83K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.29B 64.35M USD | 8.22 | $0.36 0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.26 0.09 USD |
-0.61
|
$2.28B 64.21M USD | $37K 1.04K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.28B 64.21M USD | 5.82 | $0.56 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
+1.37
|
$2.22B 62.41M USD | $491.4K 13.83K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.22B 62.41M USD | 8.22 | $0.36 0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.42 0.1 USD |
+1.79
|
$2.19B 61.68M USD | $1.43M 40.14K USD | $3.32 0.09 USD | $3.52 0.1 USD | $2.19B 61.68M USD | 22.80 | $0.15 0.004 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
-1.79
|
$2.15B 60.58M USD | $2.14M 60.29K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $2.15B 60.58M USD | 7.85 | $0.07 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
-0.74
|
$2.14B 60.21M USD | $1.1K 30.95 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
0
|
$2.13B 60.04M USD | $67.8K 1.91K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.13B 60.04M USD | 5.97 | $0.69 0.02 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
-2.63
|
$2.13B 59.97M USD | $244.3K 6.87K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| Nex Point Public Company Limited NEX.BK | $0.79 0.02 USD |
+3.95
|
$2.1B 59.18M USD | $10.13M 285.03K USD | $0.76 0.02 USD | $0.79 0.02 USD | $2.1B 59.18M USD | 0 | -$0.72 -0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.94 0.05 USD |
0
|
$2.1B 59.01M USD | $33.6K 945.41 USD | $1.94 0.05 USD | $1.95 0.05 USD | $2.1B 59.01M USD | 11.41 | $0.17 0.004 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.48 0.1 USD |
+1.16
|
$2.09B 58.75M USD | $1.15M 32.24K USD | $3.46 0.1 USD | $3.54 0.1 USD | $2.09B 58.75M USD | 12.42 | $0.28 0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
0
|
$2.08B 58.42M USD | $346.46K 9.75K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.58 0.07 USD |
0
|
$2.06B 58.08M USD | $152.7K 4.3K USD | $2.58 0.07 USD | $2.6 0.07 USD | $2.06B 58.08M USD | 10.75 | $0.24 0.006 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.73 0.05 USD |
-9.37
|
$2.02B 56.74M USD | $15.53M 436.98K USD | $1.73 0.05 USD | $1.94 0.05 USD | $2.02B 56.74M USD | 6.40 | $0.27 0.007 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.58 0.13 USD |
0
|
$1.99B 55.88M USD | $29.83K 839.34 USD | $4.56 0.13 USD | $4.58 0.13 USD | $1.99B 55.88M USD | 10.40 | $0.44 0.01 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.28 0.09 USD |
+0.61
|
$1.97B 55.44M USD | $3.21K 90.21 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.97B 55.44M USD | 9.93 | $0.33 0.009 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $7.4 0.21 USD |
-1.33
|
$1.96B 55.12M USD | $268.45K 7.55K USD | $7.25 0.2 USD | $7.6 0.21 USD | $1.96B 55.12M USD | 13.70 | $0.54 0.02 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
+2.78
|
$1.93B 54.25M USD | $2.1M 59.04K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $249.1K 7.01K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.14 0.09 USD |
+2.61
|
$1.9B 53.48M USD | $184.34K 5.19K USD | $3.06 0.09 USD | $3.14 0.09 USD | $1.9B 53.48M USD | 39.25 | $0.08 0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $6.05 0.17 USD |
+1.68
|
$1.87B 52.75M USD | $434.59K 12.23K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.87B 52.75M USD | 0 | -$3.24 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||