Ergebnisseite 25 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,670 18.02 USD |
-2.41
|
¥10B 67.87M USD | ¥2K 11.48 USD | ¥2,670 18.02 USD | ¥2,703 18.25 USD | ¥10B 67.87M USD | 7.88 | ¥339 2.29 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
| River Eletec Corporation 6666.T | ¥1,219 8.23 USD |
+6.28
|
¥10B 67.72M USD | ¥328K 2.21K USD | ¥1,152 7.78 USD | ¥1,305 8.81 USD | ¥10B 67.72M USD | 0 | -¥1 -0.01 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥91 0.61 USD |
+1.11
|
¥10B 67.65M USD | ¥60K 403.67 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥10B 67.65M USD | 13.11 | ¥7 0.05 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥462 3.12 USD |
+1.54
|
¥10B 67.6M USD | ¥44K 296.34 USD | ¥452 3.05 USD | ¥464 3.13 USD | ¥10B 67.6M USD | 20.51 | ¥23 0.15 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥100 0.68 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
| TBK Co., Ltd. 7277.T | ¥315 2.13 USD |
-0.63
|
¥10B 67.55M USD | ¥273K 1.84K USD | ¥314 2.12 USD | ¥325 2.19 USD | ¥10B 67.55M USD | 0 | -¥4 -0.02 USD | ||
| ATLED CORP. 3969.T | ¥1,336 9.02 USD |
+0.23
|
¥10B 67.52M USD | ¥2K 14.85 USD | ¥1,336 9.02 USD | ¥1,357 9.16 USD | ¥10B 67.52M USD | 13.97 | ¥96 0.65 USD | ||
| O-Well Corporation 7670.T | ¥994 6.71 USD |
-0.2
|
¥10B 67.5M USD | ¥2K 12.15 USD | ¥994 6.71 USD | ¥1,007 6.8 USD | ¥10B 67.5M USD | 5.55 | ¥179 1.21 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥696 4.7 USD |
+0.14
|
¥10B 67.32M USD | ¥14K 94.5 USD | ¥696 4.7 USD | ¥714 4.82 USD | ¥10B 67.32M USD | 6.50 | ¥107 0.72 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,803 18.92 USD |
+0.07
|
¥10B 67.29M USD | ¥400 2.7 USD | ¥2,802 18.91 USD | ¥2,813 18.99 USD | ¥10B 67.29M USD | 8.56 | ¥327 2.21 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥2,268 15.31 USD |
0
|
¥10B 67.29M USD | ¥1K 7.43 USD | ¥2,268 15.31 USD | ¥2,269 15.32 USD | ¥10B 67.29M USD | 21.36 | ¥106 0.72 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥680 4.59 USD |
+1.04
|
¥10B 67.03M USD | ¥43K 292.96 USD | ¥673 4.54 USD | ¥685 4.62 USD | ¥10B 67.03M USD | 3.80 | ¥179 1.21 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥227 1.53 USD |
+0.44
|
¥10B 66.91M USD | ¥27K 183.61 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥10B 66.91M USD | 18.00 | ¥13 0.09 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,028 6.94 USD |
+0.88
|
¥10B 66.89M USD | ¥4K 27 USD | ¥1,019 6.88 USD | ¥1,028 6.94 USD | ¥10B 66.89M USD | 13.27 | ¥77 0.52 USD | ||
| Mansei Corporation 7565.T | ¥6,100 41.18 USD |
-1.61
|
¥10B 66.86M USD | ¥700 4.73 USD | ¥6,100 41.18 USD | ¥6,350 42.86 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
| Y's Table Corporation 2798.T | ¥2,996 20.22 USD |
+0.3
|
¥10B 66.7M USD | ¥200 1.35 USD | ¥2,987 20.16 USD | ¥2,996 20.22 USD | ¥10B 66.7M USD | 48.22 | ¥62 0.42 USD | ||
| Komaihaltec Inc. 5915.T | ¥2,156 14.55 USD |
+0.33
|
¥10B 66.69M USD | ¥2K 11.48 USD | ¥2,135 14.41 USD | ¥2,173 14.67 USD | ¥10B 66.69M USD | 29.85 | ¥72 0.49 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥975 6.58 USD |
0
|
¥10B 66.55M USD | ¥16K 105.98 USD | ¥960 6.48 USD | ¥1,048 7.07 USD | ¥10B 66.55M USD | 19.04 | ¥51 0.35 USD | ||
| JTEC Corporation 3446.T | ¥1,669 11.27 USD |
-0.06
|
¥10B 66.52M USD | ¥12K 83.7 USD | ¥1,669 11.27 USD | ¥1,710 11.54 USD | ¥10B 66.52M USD | 108.65 | ¥15 0.1 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥683 4.61 USD |
+1.04
|
¥10B 66.25M USD | ¥15K 101.93 USD | ¥683 4.61 USD | ¥696 4.7 USD | ¥10B 66.25M USD | 6.49 | ¥105 0.71 USD | ||
| Cross Plus Inc. 3320.T | ¥1,319 8.9 USD |
+0.92
|
¥10B 66.18M USD | ¥2K 16.88 USD | ¥1,314 8.87 USD | ¥1,323 8.93 USD | ¥10B 66.18M USD | 5.60 | ¥235 1.59 USD | ||
| Abalance Corporation 3856.T | ¥517 3.49 USD |
+4.44
|
¥10B 66.14M USD | ¥104K 704.73 USD | ¥500 3.38 USD | ¥528 3.56 USD | ¥10B 66.14M USD | 1.45 | ¥356 2.4 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,264 8.53 USD |
+0.56
|
¥10B 66.05M USD | ¥900 6.08 USD | ¥1,260 8.51 USD | ¥1,275 8.61 USD | ¥10B 66.05M USD | 12.76 | ¥99 0.67 USD | ||
| Sanki Service Corporation 6044.T | ¥1,514 10.22 USD |
+1.41
|
¥10B 65.95M USD | ¥1K 8.78 USD | ¥1,492 10.07 USD | ¥1,522 10.27 USD | ¥10B 65.95M USD | 11.83 | ¥128 0.86 USD | ||
| Kyowa Corporation 6570.T | ¥1,630 11 USD |
+1.75
|
¥10B 65.81M USD | ¥1K 9.45 USD | ¥1,622 10.95 USD | ¥1,630 11 USD | ¥10B 65.81M USD | 8.69 | ¥187 1.27 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥1,088 7.34 USD |
-2.07
|
¥10B 65.79M USD | ¥19K 126.23 USD | ¥1,080 7.29 USD | ¥1,127 7.61 USD | ¥10B 65.79M USD | 0 | -¥137 -0.9 USD | ||
| for Startups, Inc. 7089.T | ¥1,510 10.19 USD |
+3.57
|
¥10B 65.77M USD | ¥17K 116.1 USD | ¥1,456 9.83 USD | ¥1,510 10.19 USD | ¥10B 65.77M USD | 30.37 | ¥50 0.34 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥775 5.23 USD |
+1.31
|
¥10B 65.68M USD | ¥4K 24.98 USD | ¥768 5.18 USD | ¥775 5.23 USD | ¥10B 65.68M USD | 7.02 | ¥110 0.74 USD | ||
| KEL Corporation 6919.T | ¥1,333 9 USD |
0
|
¥10B 65.46M USD | ¥1K 9.45 USD | ¥1,333 9 USD | ¥1,334 9 USD | ¥10B 65.46M USD | 46.07 | ¥29 0.2 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,246 8.41 USD |
+0.65
|
¥10B 65.38M USD | ¥8K 51.3 USD | ¥1,238 8.36 USD | ¥1,250 8.44 USD | ¥10B 65.38M USD | 7.63 | ¥163 1.1 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥516 3.48 USD |
+0.58
|
¥10B 65.19M USD | ¥101K 681.78 USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥10B 65.19M USD | 18.56 | ¥28 0.19 USD | ||
| HORAI Co., Ltd. 9679.T | ¥2,303 15.55 USD |
0
|
¥10B 65.17M USD | ¥500 3.38 USD | ¥2,301 15.53 USD | ¥2,303 15.55 USD | ¥10B 65.17M USD | 16.05 | ¥143 0.97 USD | ||
| Iceco Inc. 7698.T | ¥2,456 16.58 USD |
-0.08
|
¥10B 65.16M USD | ¥400 2.7 USD | ¥2,456 16.58 USD | ¥2,457 16.59 USD | ¥10B 65.16M USD | 26.57 | ¥92 0.62 USD | ||
| No.1 Co.,Ltd 3562.T | ¥1,470 9.92 USD |
+0.62
|
¥10B 65.14M USD | ¥7K 46.58 USD | ¥1,470 9.92 USD | ¥1,491 10.06 USD | ¥10B 65.14M USD | 14.11 | ¥104 0.7 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,667 11.25 USD |
-1.83
|
¥10B 65.12M USD | ¥67K 453.62 USD | ¥1,653 11.16 USD | ¥1,787 12.06 USD | ¥10B 65.12M USD | 0 | -¥597 -4.03 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,600 10.8 USD |
0
|
¥10B 65.09M USD | ¥300 2.03 USD | ¥1,600 10.8 USD | ¥1,640 11.07 USD | ¥10B 65.09M USD | 16.28 | ¥98 0.66 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,860 26.06 USD |
-0.52
|
¥10B 65.01M USD | ¥200 1.35 USD | ¥3,860 26.06 USD | ¥3,860 26.06 USD | ¥10B 65.01M USD | 8.35 | ¥462 3.12 USD | ||
| Jason Co., Ltd. 3080.T | ¥750 5.06 USD |
0
|
¥10B 64.86M USD | ¥4K 24.3 USD | ¥747 5.04 USD | ¥758 5.12 USD | ¥10B 64.86M USD | 0 | -¥16 -0.1 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,510 23.69 USD |
+0.86
|
¥10B 64.63M USD | ¥1K 8.78 USD | ¥3,480 23.49 USD | ¥3,545 23.93 USD | ¥10B 64.63M USD | 9.58 | ¥366 2.47 USD | ||
| Tone Co., Ltd. 5967.T | ¥441 2.98 USD |
-0.23
|
¥10B 64.5M USD | ¥3K 18.9 USD | ¥440 2.97 USD | ¥443 2.99 USD | ¥10B 64.5M USD | 13.64 | ¥32 0.22 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,458 16.59 USD |
0
|
¥10B 64.46M USD | ¥100 0.68 USD | ¥2,458 16.59 USD | ¥2,458 16.59 USD | ¥10B 64.46M USD | 8.26 | ¥297 2.01 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,525 10.29 USD |
+0.39
|
¥10B 64.34M USD | ¥700 4.73 USD | ¥1,517 10.24 USD | ¥1,525 10.29 USD | ¥10B 64.34M USD | 11.90 | ¥128 0.86 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥969 6.54 USD |
+0.21
|
¥9B 64.09M USD | ¥2K 16.88 USD | ¥967 6.53 USD | ¥970 6.55 USD | ¥9B 64.09M USD | 13.56 | ¥71 0.48 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥910 6.14 USD |
+0.55
|
¥9B 64.04M USD | ¥89K 598.07 USD | ¥905 6.11 USD | ¥936 6.32 USD | ¥9B 64.04M USD | 24.28 | ¥37 0.25 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,079 7.28 USD |
+0.65
|
¥9B 64M USD | ¥9K 59.4 USD | ¥1,073 7.24 USD | ¥1,091 7.36 USD | ¥9B 64M USD | 15.77 | ¥68 0.46 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥2,070 13.97 USD |
-0.72
|
¥9B 63.96M USD | ¥6K 38.48 USD | ¥2,065 13.94 USD | ¥2,135 14.41 USD | ¥9B 63.96M USD | 16.65 | ¥124 0.84 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥4,055 27.37 USD |
-0.12
|
¥9B 63.54M USD | ¥3K 17.55 USD | ¥4,055 27.37 USD | ¥4,100 27.68 USD | ¥9B 63.54M USD | 10.15 | ¥400 2.7 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥444 3 USD |
+0.23
|
¥9B 63.39M USD | ¥2K 14.18 USD | ¥441 2.98 USD | ¥444 3 USD | ¥9B 63.39M USD | 21.64 | ¥21 0.14 USD | ||
| Science Arts, Inc. 4412.T | ¥1,157 7.81 USD |
+0.17
|
¥9B 63.36M USD | ¥13K 90.45 USD | ¥1,150 7.76 USD | ¥1,214 8.19 USD | ¥9B 63.36M USD | 50.59 | ¥23 0.15 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,183 7.99 USD |
+3.95
|
¥9B 63.3M USD | ¥5K 35.1 USD | ¥1,142 7.71 USD | ¥1,190 8.03 USD | ¥9B 63.3M USD | 12.10 | ¥98 0.66 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥538 3.63 USD |
-2.36
|
¥9B 63.11M USD | ¥57K 385.44 USD | ¥537 3.62 USD | ¥574 3.87 USD | ¥9B 63.11M USD | 6.37 | ¥84 0.57 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥1,170 7.9 USD |
+0.95
|
¥9B 63.09M USD | ¥44K 293.64 USD | ¥1,162 7.84 USD | ¥1,216 8.21 USD | ¥9B 63.09M USD | 10.58 | ¥111 0.75 USD | ||
| Noda Corporation 7879.T | ¥638 4.31 USD |
-0.31
|
¥9B 63.07M USD | ¥5K 32.4 USD | ¥638 4.31 USD | ¥643 4.34 USD | ¥9B 63.07M USD | 0 | -¥53 -0.3 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,698 11.46 USD |
-0.06
|
¥9B 63.05M USD | ¥2K 11.48 USD | ¥1,698 11.46 USD | ¥1,698 11.46 USD | ¥9B 63.05M USD | 20.27 | ¥84 0.57 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥630 4.25 USD |
+0.16
|
¥9B 62.91M USD | ¥5K 36.45 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥9B 62.91M USD | 8.73 | ¥72 0.49 USD | ||
| Secure, Inc. 4264.T | ¥1,501 10.13 USD |
+0.27
|
¥9B 62.88M USD | ¥13K 88.43 USD | ¥1,488 10.04 USD | ¥1,531 10.33 USD | ¥9B 62.88M USD | 44.36 | ¥34 0.23 USD | ||
| Yappli, Inc. 4168.T | ¥727 4.91 USD |
-0.55
|
¥9B 62.71M USD | ¥32K 216.68 USD | ¥724 4.89 USD | ¥738 4.98 USD | ¥9B 62.71M USD | 10.14 | ¥72 0.48 USD | ||
| Robot Payment Inc. 4374.T | ¥2,480 16.74 USD |
+0.04
|
¥9B 62.71M USD | ¥100 0.68 USD | ¥2,480 16.74 USD | ¥2,480 16.74 USD | ¥9B 62.71M USD | 17.76 | ¥140 0.94 USD | ||
| Nexyz. Group Corporation 4346.T | ¥713 4.81 USD |
-1.52
|
¥9B 62.61M USD | ¥10K 66.15 USD | ¥708 4.78 USD | ¥730 4.93 USD | ¥9B 62.61M USD | 5.92 | ¥120 0.81 USD | ||
| SpiderPlus & Co. 4192.T | ¥261 1.76 USD |
-2.96
|
¥9B 62.58M USD | ¥44K 299.04 USD | ¥261 1.76 USD | ¥273 1.84 USD | ¥9B 62.58M USD | 0 | -¥0 -0.003 USD | ||
| Seiko Corporation 6286.T | ¥1,434 9.68 USD |
-0.35
|
¥9B 62.52M USD | ¥1K 8.78 USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥9B 62.52M USD | 8.86 | ¥162 1.09 USD | ||
| CrowdWorks Inc. 3900.T | ¥585 3.95 USD |
-0.68
|
¥9B 62.51M USD | ¥84K 565.67 USD | ¥580 3.92 USD | ¥609 4.11 USD | ¥9B 62.51M USD | 0 | -¥30 -0.2 USD | ||
| Hiramatsu Inc. 2764.T | ¥131 0.88 USD |
0
|
¥9B 62.47M USD | ¥184K 1.24K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥9B 62.47M USD | 42.25 | ¥3 0.02 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,198 8.09 USD |
+0.17
|
¥9B 62.42M USD | ¥2K 16.2 USD | ¥1,197 8.08 USD | ¥1,200 8.1 USD | ¥9B 62.42M USD | 11.48 | ¥104 0.7 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥1,886 12.73 USD |
+1.08
|
¥9B 62.26M USD | ¥1K 9.45 USD | ¥1,880 12.69 USD | ¥1,906 12.87 USD | ¥9B 62.26M USD | 13.17 | ¥143 0.97 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,385 29.6 USD |
0
|
¥9B 62.15M USD | ¥200 1.35 USD | ¥4,385 29.6 USD | ¥4,385 29.6 USD | ¥9B 62.15M USD | 7.26 | ¥604 4.08 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥984 6.64 USD |
-0.3
|
¥9B 62.05M USD | ¥5K 33.75 USD | ¥982 6.63 USD | ¥991 6.69 USD | ¥9B 62.05M USD | 0 | -¥9 -0.06 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
0
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| Lonseal Corporation 4224.T | ¥1,991 13.44 USD |
+0.66
|
¥9B 61.93M USD | ¥500 3.38 USD | ¥1,988 13.42 USD | ¥2,001 13.51 USD | ¥9B 61.93M USD | 9.00 | ¥221 1.49 USD | ||
| Fujipream Corporation 4237.T | ¥321 2.17 USD |
+1.9
|
¥9B 61.92M USD | ¥20K 131.63 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥9B 61.92M USD | 0 | -¥81 -0.5 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥1,980 13.37 USD |
+0.76
|
¥9B 61.7M USD | ¥200 1.35 USD | ¥1,980 13.37 USD | ¥1,988 13.42 USD | ¥9B 61.7M USD | 14.05 | ¥141 0.95 USD | ||
| MRK Holdings Inc. 9980.T | ¥99 0.67 USD |
0
|
¥9B 61.57M USD | ¥14K 97.88 USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥9B 61.57M USD | 10.43 | ¥9 0.06 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥931 6.28 USD |
-0.43
|
¥9B 61.3M USD | ¥4K 30.38 USD | ¥931 6.28 USD | ¥939 6.34 USD | ¥9B 61.3M USD | 7.56 | ¥123 0.83 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,300 8.78 USD |
-0.08
|
¥9B 61.1M USD | ¥600 4.05 USD | ¥1,300 8.78 USD | ¥1,302 8.79 USD | ¥9B 61.1M USD | 11.95 | ¥109 0.73 USD | ||
| Global Kids Company Corp. 6189.T | ¥948 6.4 USD |
+1.61
|
¥9B 60.98M USD | ¥4K 23.63 USD | ¥935 6.31 USD | ¥949 6.41 USD | ¥9B 60.98M USD | 25.78 | ¥37 0.25 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥465 3.14 USD |
+1.31
|
¥9B 60.93M USD | ¥10K 70.88 USD | ¥460 3.11 USD | ¥466 3.15 USD | ¥9B 60.93M USD | 13.52 | ¥34 0.23 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,033 6.97 USD |
+0.1
|
¥9B 60.92M USD | ¥2K 11.48 USD | ¥1,025 6.92 USD | ¥1,033 6.97 USD | ¥9B 60.92M USD | 10.66 | ¥97 0.65 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥699 4.72 USD |
+0.58
|
¥9B 60.79M USD | ¥4K 25.65 USD | ¥697 4.7 USD | ¥705 4.76 USD | ¥9B 60.79M USD | 7.35 | ¥95 0.64 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,858 19.29 USD |
-4.13
|
¥9B 60.68M USD | ¥23K 155.26 USD | ¥2,855 19.27 USD | ¥3,100 20.93 USD | ¥9B 60.68M USD | 0 | -¥104 -0.7 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,752 11.83 USD |
-0.45
|
¥9B 60.63M USD | ¥17K 116.78 USD | ¥1,745 11.78 USD | ¥1,800 12.15 USD | ¥9B 60.63M USD | 11.49 | ¥152 1.03 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,900 46.58 USD |
0
|
¥9B 60.62M USD | ¥400 2.7 USD | ¥6,900 46.58 USD | ¥6,900 46.58 USD | ¥9B 60.62M USD | 10.91 | ¥632 4.27 USD | ||
| Choei Inc. 2993.T | ¥2,046 13.81 USD |
+0.69
|
¥9B 60.59M USD | ¥400 2.7 USD | ¥2,043 13.79 USD | ¥2,046 13.81 USD | ¥9B 60.59M USD | 9.11 | ¥225 1.52 USD | ||
| NittoBest Corporation 2877.T | ¥741 5 USD |
+0.82
|
¥9B 60.51M USD | ¥6K 39.15 USD | ¥730 4.93 USD | ¥741 5 USD | ¥9B 60.51M USD | 17.41 | ¥43 0.29 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,336 9.02 USD |
+1.14
|
¥9B 60.44M USD | ¥1K 8.1 USD | ¥1,321 8.92 USD | ¥1,344 9.07 USD | ¥9B 60.44M USD | 9.23 | ¥145 0.98 USD | ||
| Properst Co., Ltd. 3236.T | ¥270 1.82 USD |
+0.75
|
¥9B 60.32M USD | ¥27K 182.26 USD | ¥269 1.82 USD | ¥275 1.86 USD | ¥9B 60.32M USD | 3.79 | ¥71 0.48 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,008 6.8 USD |
-0.49
|
¥9B 60.29M USD | ¥33K 224.11 USD | ¥1,007 6.8 USD | ¥1,029 6.95 USD | ¥9B 60.29M USD | 12.64 | ¥80 0.54 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥257 1.73 USD |
-0.39
|
¥9B 60.21M USD | ¥34K 226.81 USD | ¥255 1.72 USD | ¥261 1.76 USD | ¥9B 60.21M USD | 39.35 | ¥7 0.04 USD | ||
| SUS Co.,Ltd. 6554.T | ¥991 6.69 USD |
-0.3
|
¥9B 60.05M USD | ¥1K 8.78 USD | ¥989 6.68 USD | ¥999 6.74 USD | ¥9B 60.05M USD | 8.77 | ¥113 0.76 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥892 6.02 USD |
+1.36
|
¥9B 59.93M USD | ¥3K 18.23 USD | ¥881 5.95 USD | ¥906 6.12 USD | ¥9B 59.93M USD | 1.75 | ¥507 3.42 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,190 8.03 USD |
-0.59
|
¥9B 59.89M USD | ¥2K 14.18 USD | ¥1,167 7.88 USD | ¥1,190 8.03 USD | ¥9B 59.89M USD | 29.06 | ¥41 0.28 USD | ||
| TVE Co., Ltd. 6466.T | ¥3,780 25.52 USD |
+1.89
|
¥9B 59.86M USD | ¥4K 24.98 USD | ¥3,780 25.52 USD | ¥3,960 26.73 USD | ¥9B 59.86M USD | 8.64 | ¥437 2.95 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥732 4.94 USD |
0
|
¥9B 59.84M USD | ¥3K 18.23 USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥9B 59.84M USD | 17.79 | ¥41 0.28 USD | ||
| Solekia Limited 9867.T | ¥10,250 69.19 USD |
-1.54
|
¥9B 59.77M USD | ¥200 1.35 USD | ¥10,170 68.65 USD | ¥10,250 69.19 USD | ¥9B 59.77M USD | 5.20 | ¥2K 13.28 USD | ||
| Property Data Bank, Inc. 4389.T | ¥855 5.77 USD |
+1.42
|
¥9B 59.74M USD | ¥3K 18.9 USD | ¥840 5.67 USD | ¥859 5.8 USD | ¥9B 59.74M USD | 14.06 | ¥61 0.41 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,048 7.07 USD |
+0.19
|
¥9B 59.74M USD | ¥30K 203.86 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.74M USD | 29.29 | ¥36 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||