Ergebnisseite 25 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Science Arts, Inc.
4412.T
JP
|
¥1,098 6.77 USD |
+1.39
|
¥9B 54.93M USD | ¥24K 149.84 USD | ¥1,084 6.68 USD | ¥1,125 6.94 USD | ¥9B 54.93M USD | 35.47 | ¥31 0.19 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.54 USD |
-0.54
|
¥9B 54.9M USD | ¥1K 6.17 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥9B 54.9M USD | 26.33 | ¥28 0.17 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,955 12.05 USD |
-1.76
|
¥9B 54.88M USD | ¥600 3.7 USD | ¥1,955 12.05 USD | ¥1,990 12.27 USD | ¥9B 54.88M USD | 8.17 | ¥239 1.47 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,423 8.77 USD |
+1.5
|
¥9B 54.73M USD | ¥58K 360.72 USD | ¥1,420 8.76 USD | ¥1,461 9.01 USD | ¥9B 54.73M USD | 12.76 | ¥111 0.69 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥268 1.65 USD |
-0.37
|
¥9B 54.69M USD | ¥152K 934.79 USD | ¥267 1.65 USD | ¥281 1.73 USD | ¥9B 54.69M USD | 3.34 | ¥80 0.49 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,299 8.01 USD |
+0.54
|
¥9B 54.43M USD | ¥400 2.47 USD | ¥1,289 7.95 USD | ¥1,299 8.01 USD | ¥9B 54.43M USD | 16.52 | ¥79 0.48 USD | ||
Zenken Corporation
7371.T
JP
|
¥713 4.4 USD |
+2.89
|
¥9B 54.3M USD | ¥6K 35.76 USD | ¥700 4.32 USD | ¥714 4.4 USD | ¥9B 54.3M USD | 16.87 | ¥42 0.26 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,651 10.18 USD |
+1.1
|
¥9B 54.29M USD | ¥2K 10.48 USD | ¥1,635 10.08 USD | ¥1,677 10.34 USD | ¥9B 54.29M USD | 9.61 | ¥172 1.06 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥876 5.4 USD |
+0.81
|
¥9B 54.13M USD | ¥3K 19.73 USD | ¥866 5.34 USD | ¥876 5.4 USD | ¥9B 54.13M USD | 25.31 | ¥35 0.21 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥961 5.93 USD |
+1.48
|
¥9B 53.89M USD | ¥14K 83.86 USD | ¥942 5.81 USD | ¥961 5.93 USD | ¥9B 53.89M USD | 7.88 | ¥122 0.75 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥441 2.72 USD |
+6.01
|
¥9B 53.85M USD | ¥85K 521.66 USD | ¥420 2.59 USD | ¥441 2.72 USD | ¥9B 53.85M USD | 21.10 | ¥21 0.13 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,097 6.76 USD |
+1.57
|
¥9B 53.84M USD | ¥3K 17.27 USD | ¥1,081 6.67 USD | ¥1,097 6.76 USD | ¥9B 53.84M USD | 17.96 | ¥61 0.38 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥551 3.4 USD |
+2.8
|
¥9B 53.78M USD | ¥118K 728.22 USD | ¥546 3.37 USD | ¥575 3.55 USD | ¥9B 53.78M USD | 0 | -¥47 -0.2 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥305 1.88 USD |
+3.39
|
¥9B 53.74M USD | ¥49K 303.99 USD | ¥299 1.84 USD | ¥309 1.91 USD | ¥9B 53.74M USD | 0 | -¥79 -0.4 USD | ||
Forval Telecom,Inc.
9445.T
JP
|
¥520 3.21 USD |
+3.17
|
¥9B 53.73M USD | ¥6K 37.61 USD | ¥504 3.11 USD | ¥520 3.21 USD | ¥9B 53.73M USD | 10.30 | ¥50 0.31 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥261 1.61 USD |
-0.38
|
¥9B 53.68M USD | ¥61K 378.6 USD | ¥259 1.6 USD | ¥270 1.66 USD | ¥9B 53.68M USD | 5.18 | ¥50 0.31 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥4,610 28.43 USD |
+5.98
|
¥9B 53.59M USD | ¥58K 354.55 USD | ¥4,420 27.25 USD | ¥4,760 29.35 USD | ¥9B 53.59M USD | 9.83 | ¥469 2.89 USD | ||
Geniee, Inc.
6562.T
JP
|
¥710 4.38 USD |
+0.71
|
¥9B 53.48M USD | ¥46K 285.49 USD | ¥704 4.34 USD | ¥732 4.51 USD | ¥9B 53.48M USD | 34.46 | ¥21 0.13 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,230 7.58 USD |
-0.97
|
¥9B 53.25M USD | ¥2K 12.33 USD | ¥1,224 7.55 USD | ¥1,267 7.81 USD | ¥9B 53.25M USD | 26.22 | ¥47 0.29 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥927 5.72 USD |
+1.31
|
¥9B 53.24M USD | ¥67K 412.51 USD | ¥923 5.69 USD | ¥960 5.92 USD | ¥9B 53.24M USD | 23.43 | ¥40 0.24 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,377 8.49 USD |
-0.72
|
¥9B 53.08M USD | ¥19K 114.69 USD | ¥1,377 8.49 USD | ¥1,404 8.66 USD | ¥9B 53.08M USD | 12.15 | ¥113 0.7 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,046 12.62 USD |
-0.2
|
¥9B 52.89M USD | ¥700 4.32 USD | ¥2,019 12.45 USD | ¥2,050 12.64 USD | ¥9B 52.89M USD | 15.11 | ¥135 0.83 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,170 31.88 USD |
+2.78
|
¥9B 52.73M USD | ¥6K 40.08 USD | ¥5,030 31.02 USD | ¥5,350 32.99 USD | ¥9B 52.73M USD | 10.64 | ¥486 3 USD | ||
J-Stream Inc.
4308.T
JP
|
¥343 2.11 USD |
+2.69
|
¥9B 52.59M USD | ¥27K 167.1 USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥9B 52.59M USD | 17.57 | ¥20 0.12 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥555 3.42 USD |
0
|
¥9B 52.56M USD | ¥53K 329.27 USD | ¥552 3.4 USD | ¥564 3.48 USD | ¥9B 52.56M USD | 7.35 | ¥76 0.47 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥670 4.13 USD |
+2.6
|
¥8B 52.43M USD | ¥8K 49.33 USD | ¥656 4.04 USD | ¥689 4.25 USD | ¥8B 52.43M USD | 31.73 | ¥21 0.13 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥392 2.42 USD |
-0.76
|
¥8B 52.37M USD | ¥21K 130.72 USD | ¥382 2.36 USD | ¥398 2.45 USD | ¥8B 52.37M USD | 8.60 | ¥46 0.28 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥459 2.83 USD |
+1.1
|
¥8B 52.37M USD | ¥13K 79.54 USD | ¥459 2.83 USD | ¥462 2.85 USD | ¥8B 52.37M USD | 10.14 | ¥45 0.28 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,821 11.23 USD |
+0.22
|
¥8B 51.95M USD | ¥2K 11.72 USD | ¥1,800 11.1 USD | ¥1,850 11.41 USD | ¥8B 51.95M USD | 5.14 | ¥354 2.18 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,005 24.7 USD |
-2.55
|
¥8B 51.85M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 51.85M USD | 6.51 | ¥615 3.79 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥688 4.24 USD |
+0.88
|
¥8B 51.7M USD | ¥5K 29.6 USD | ¥683 4.21 USD | ¥688 4.24 USD | ¥8B 51.7M USD | 13.20 | ¥52 0.32 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥980 6.04 USD |
+0.1
|
¥8B 51.51M USD | ¥6K 38.23 USD | ¥980 6.04 USD | ¥998 6.15 USD | ¥8B 51.51M USD | 7.86 | ¥125 0.77 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥997 6.15 USD |
+2.47
|
¥8B 51.4M USD | ¥9K 55.5 USD | ¥979 6.04 USD | ¥1,001 6.17 USD | ¥8B 51.4M USD | 16.09 | ¥62 0.38 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,309 8.07 USD |
-0.08
|
¥8B 51.31M USD | ¥8K 52.41 USD | ¥1,306 8.05 USD | ¥1,316 8.11 USD | ¥8B 51.31M USD | 12.62 | ¥104 0.64 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,315 8.11 USD |
+2.26
|
¥8B 51.3M USD | ¥7K 45.01 USD | ¥1,289 7.95 USD | ¥1,319 8.13 USD | ¥8B 51.3M USD | 7.59 | ¥173 1.07 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥730 4.5 USD |
0
|
¥8B 51.24M USD | ¥1K 8.02 USD | ¥728 4.49 USD | ¥745 4.59 USD | ¥8B 51.24M USD | 11.90 | ¥61 0.38 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥565 3.48 USD |
-4.07
|
¥8B 51.22M USD | ¥109K 672.73 USD | ¥556 3.43 USD | ¥598 3.69 USD | ¥8B 51.22M USD | 7.22 | ¥78 0.48 USD | ||
|
System D Inc.
3804.T
JP
|
¥429 2.65 USD |
+0.23
|
¥8B 50.93M USD | ¥700 4.32 USD | ¥421 2.6 USD | ¥429 2.65 USD | ¥8B 50.93M USD | 14.18 | ¥30 0.19 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥411 2.53 USD |
+1.23
|
¥8B 50.86M USD | ¥32K 194.23 USD | ¥410 2.53 USD | ¥424 2.61 USD | ¥8B 50.86M USD | 9.06 | ¥45 0.28 USD | ||
gumi Inc.
3903.T
JP
|
¥153 0.94 USD |
+4.79
|
¥8B 50.85M USD | ¥706K 4.35K USD | ¥147 0.91 USD | ¥154 0.95 USD | ¥8B 50.85M USD | 0 | -¥32 -0.1 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥950 5.86 USD |
-1.55
|
¥8B 50.77M USD | ¥6K 37 USD | ¥950 5.86 USD | ¥963 5.94 USD | ¥8B 50.77M USD | 7.68 | ¥124 0.76 USD | ||
Extreme Co.,Ltd.
6033.T
JP
|
¥1,537 9.48 USD |
+1.92
|
¥8B 50.75M USD | ¥31K 191.77 USD | ¥1,513 9.33 USD | ¥1,564 9.64 USD | ¥8B 50.75M USD | 7.07 | ¥217 1.34 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥575 3.55 USD |
+0.52
|
¥8B 50.62M USD | ¥21K 127.64 USD | ¥571 3.52 USD | ¥576 3.55 USD | ¥8B 50.62M USD | 199.65 | ¥3 0.02 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,600 9.87 USD |
+3.83
|
¥8B 50.58M USD | ¥8K 51.8 USD | ¥1,545 9.53 USD | ¥1,675 10.33 USD | ¥8B 50.58M USD | 10.79 | ¥148 0.91 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,118 6.89 USD |
+3.52
|
¥8B 50.55M USD | ¥2K 14.18 USD | ¥1,062 6.55 USD | ¥1,118 6.89 USD | ¥8B 50.55M USD | 20.23 | ¥55 0.34 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,050 24.97 USD |
+1.89
|
¥8B 50.49M USD | ¥1K 6.17 USD | ¥3,940 24.29 USD | ¥4,050 24.97 USD | ¥8B 50.49M USD | 8.96 | ¥452 2.79 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,304 8.04 USD |
+1.8
|
¥8B 50.47M USD | ¥3K 20.96 USD | ¥1,294 7.98 USD | ¥1,315 8.11 USD | ¥8B 50.47M USD | 16.21 | ¥80 0.5 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥149 0.92 USD |
+3.47
|
¥8B 50.31M USD | ¥96K 594.42 USD | ¥146 0.9 USD | ¥150 0.92 USD | ¥8B 50.31M USD | 11.27 | ¥13 0.08 USD | ||
Cookpad Inc.
2193.T
JP
|
¥113 0.7 USD |
+0.89
|
¥8B 50.09M USD | ¥287K 1.77K USD | ¥112 0.69 USD | ¥117 0.72 USD | ¥8B 50.09M USD | 7.17 | ¥16 0.1 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,350 8.32 USD |
+2.2
|
¥8B 50.03M USD | ¥4K 23.43 USD | ¥1,326 8.18 USD | ¥1,370 8.45 USD | ¥8B 50.03M USD | 13.25 | ¥102 0.63 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,529 15.59 USD |
+5.02
|
¥8B 49.96M USD | ¥4K 24.66 USD | ¥2,442 15.06 USD | ¥2,598 16.02 USD | ¥8B 49.96M USD | 36.28 | ¥70 0.43 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,725 22.97 USD |
+0.4
|
¥8B 49.82M USD | ¥2K 11.1 USD | ¥3,715 22.91 USD | ¥3,730 23 USD | ¥8B 49.82M USD | 840.85 | ¥4 0.03 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,332 8.21 USD |
+1.76
|
¥8B 49.62M USD | ¥2K 14.18 USD | ¥1,324 8.16 USD | ¥1,363 8.4 USD | ¥8B 49.62M USD | 9.60 | ¥139 0.86 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,615 22.29 USD |
+1.69
|
¥8B 49.56M USD | ¥2K 10.48 USD | ¥3,560 21.95 USD | ¥3,615 22.29 USD | ¥8B 49.56M USD | 22.08 | ¥164 1.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥305 1.88 USD |
-18.01
|
¥8B 49.56M USD | ¥4M 22.3K USD | ¥298 1.84 USD | ¥350 2.16 USD | ¥8B 49.56M USD | 0 | -¥59 -0.3 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥559 3.45 USD |
+3.14
|
¥8B 49.53M USD | ¥34K 207.18 USD | ¥546 3.37 USD | ¥579 3.57 USD | ¥8B 49.53M USD | 10.09 | ¥55 0.34 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥919 5.67 USD |
+6.86
|
¥8B 49.53M USD | ¥77K 474.18 USD | ¥885 5.46 USD | ¥945 5.83 USD | ¥8B 49.53M USD | 0 | -¥65 -0.4 USD | ||
|
XNET Corporation
4762.T
JP
|
¥960 5.92 USD |
0
|
¥8B 49.49M USD | ¥4K 26.51 USD | ¥955 5.89 USD | ¥990 6.1 USD | ¥8B 49.49M USD | 15.36 | ¥62 0.39 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,155 7.12 USD |
+5.48
|
¥8B 49.35M USD | ¥15K 90.03 USD | ¥1,140 7.03 USD | ¥1,171 7.22 USD | ¥8B 49.35M USD | 22.91 | ¥50 0.31 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥425 2.62 USD |
+3.91
|
¥8B 49.27M USD | ¥32K 195.47 USD | ¥417 2.57 USD | ¥425 2.62 USD | ¥8B 49.27M USD | 6.04 | ¥70 0.43 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,560 9.62 USD |
+1.36
|
¥8B 49.22M USD | ¥19K 118.39 USD | ¥1,539 9.49 USD | ¥1,588 9.79 USD | ¥8B 49.22M USD | 5.55 | ¥281 1.73 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,691 10.43 USD |
+1.14
|
¥8B 49.22M USD | ¥1K 8.02 USD | ¥1,666 10.27 USD | ¥1,691 10.43 USD | ¥8B 49.22M USD | 10.06 | ¥168 1.04 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,058 6.52 USD |
+0.09
|
¥8B 49.21M USD | ¥5K 28.98 USD | ¥1,051 6.48 USD | ¥1,063 6.55 USD | ¥8B 49.21M USD | 6.00 | ¥176 1.09 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,239 13.81 USD |
+1.27
|
¥8B 49.19M USD | ¥4K 23.43 USD | ¥2,200 13.57 USD | ¥2,242 13.82 USD | ¥8B 49.19M USD | 16.00 | ¥140 0.86 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥635 3.92 USD |
+0.32
|
¥8B 49.1M USD | ¥60K 368.12 USD | ¥626 3.86 USD | ¥647 3.99 USD | ¥8B 49.1M USD | 3.54 | ¥179 1.1 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,337 8.24 USD |
+4.45
|
¥8B 49.01M USD | ¥25K 152.3 USD | ¥1,280 7.89 USD | ¥1,350 8.32 USD | ¥8B 49.01M USD | 16.69 | ¥80 0.49 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥624 3.85 USD |
+3.48
|
¥8B 48.84M USD | ¥5K 30.83 USD | ¥622 3.84 USD | ¥625 3.85 USD | ¥8B 48.84M USD | 6.45 | ¥97 0.6 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,632 10.06 USD |
+0.12
|
¥8B 48.69M USD | ¥2K 14.18 USD | ¥1,625 10.02 USD | ¥1,661 10.24 USD | ¥8B 48.69M USD | 9.57 | ¥170 1.05 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,645 10.14 USD |
+1.79
|
¥8B 48.66M USD | ¥9K 54.88 USD | ¥1,617 9.97 USD | ¥1,659 10.23 USD | ¥8B 48.66M USD | 8.23 | ¥200 1.23 USD | ||
|
Zett Corporation
8135.T
JP
|
¥403 2.48 USD |
+0.5
|
¥8B 48.64M USD | ¥30K 184.98 USD | ¥401 2.47 USD | ¥415 2.56 USD | ¥8B 48.64M USD | 7.31 | ¥55 0.34 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥967 5.96 USD |
+0.62
|
¥8B 48.57M USD | ¥2K 12.33 USD | ¥965 5.95 USD | ¥987 6.09 USD | ¥8B 48.57M USD | 6.99 | ¥138 0.85 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥639 3.94 USD |
+0.47
|
¥8B 48.53M USD | ¥17K 104.21 USD | ¥635 3.92 USD | ¥646 3.98 USD | ¥8B 48.53M USD | 13.61 | ¥47 0.29 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥845 5.21 USD |
-2.99
|
¥8B 48.5M USD | ¥31K 191.77 USD | ¥820 5.06 USD | ¥874 5.39 USD | ¥8B 48.5M USD | 0 | -¥156 -0.9 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥885 5.46 USD |
+0.11
|
¥8B 48.48M USD | ¥10K 61.04 USD | ¥885 5.46 USD | ¥889 5.48 USD | ¥8B 48.48M USD | 25.60 | ¥35 0.21 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥788 4.86 USD |
+1.03
|
¥8B 48.36M USD | ¥10K 64.74 USD | ¥758 4.67 USD | ¥797 4.91 USD | ¥8B 48.36M USD | 1.51 | ¥519 3.2 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,070 55.93 USD |
+0.44
|
¥8B 48.31M USD | ¥300 1.85 USD | ¥9,070 55.93 USD | ¥9,160 56.48 USD | ¥8B 48.31M USD | 4.57 | ¥2K 12.23 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥360 2.22 USD |
-3.49
|
¥8B 48.25M USD | ¥259K 1.6K USD | ¥359 2.21 USD | ¥374 2.31 USD | ¥8B 48.25M USD | 0 | -¥114 -0.7 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥450 2.77 USD |
+0.22
|
¥8B 48.22M USD | ¥66K 404.5 USD | ¥446 2.75 USD | ¥461 2.84 USD | ¥8B 48.22M USD | 4.12 | ¥109 0.67 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,256 13.91 USD |
+2.36
|
¥8B 48.18M USD | ¥3K 18.5 USD | ¥2,245 13.84 USD | ¥2,267 13.98 USD | ¥8B 48.18M USD | 10.97 | ¥206 1.27 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,404 8.66 USD |
+5.72
|
¥8B 48.11M USD | ¥82K 508.09 USD | ¥1,370 8.45 USD | ¥1,444 8.9 USD | ¥8B 48.11M USD | 23.48 | ¥60 0.37 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥628 3.87 USD |
+1.78
|
¥8B 48.02M USD | ¥14K 83.24 USD | ¥620 3.82 USD | ¥628 3.87 USD | ¥8B 48.02M USD | 10.64 | ¥59 0.36 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥350 2.16 USD |
-1.41
|
¥8B 48M USD | ¥48K 296.59 USD | ¥350 2.16 USD | ¥360 2.22 USD | ¥8B 48M USD | 152.17 | ¥2 0.01 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,840 23.68 USD |
+0.52
|
¥8B 47.99M USD | ¥1K 8.63 USD | ¥3,820 23.55 USD | ¥3,840 23.68 USD | ¥8B 47.99M USD | 2.48 | ¥2K 9.53 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥923 5.69 USD |
+2.78
|
¥8B 47.9M USD | ¥6K 36.38 USD | ¥902 5.56 USD | ¥936 5.77 USD | ¥8B 47.9M USD | 9.27 | ¥100 0.61 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥790 4.87 USD |
+3.67
|
¥8B 47.77M USD | ¥36K 221.36 USD | ¥782 4.82 USD | ¥802 4.95 USD | ¥8B 47.77M USD | 6.32 | ¥125 0.77 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥504 3.11 USD |
+3.92
|
¥8B 47.76M USD | ¥54K 330.51 USD | ¥492 3.03 USD | ¥509 3.14 USD | ¥8B 47.76M USD | 10.34 | ¥49 0.3 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥28 0.17 USD |
-3.45
|
¥8B 47.54M USD | ¥103K 635.73 USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥8B 47.54M USD | 0 | -¥0 -0.002 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,700 16.65 USD |
-0.22
|
¥8B 47.36M USD | ¥3K 19.12 USD | ¥2,690 16.59 USD | ¥2,719 16.77 USD | ¥8B 47.36M USD | 5.99 | ¥450 2.78 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥635 3.92 USD |
-0.63
|
¥8B 47.24M USD | ¥3K 19.12 USD | ¥631 3.89 USD | ¥638 3.93 USD | ¥8B 47.24M USD | 10.65 | ¥60 0.37 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥935 5.77 USD |
+3.77
|
¥8B 47.13M USD | ¥6K 33.91 USD | ¥895 5.52 USD | ¥949 5.85 USD | ¥8B 47.13M USD | 7.75 | ¥121 0.74 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,241 7.65 USD |
+3.85
|
¥8B 47.02M USD | ¥31K 193.62 USD | ¥1,200 7.4 USD | ¥1,280 7.89 USD | ¥8B 47.02M USD | 10.79 | ¥115 0.71 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥225 1.39 USD |
0
|
¥8B 46.87M USD | ¥40K 244.18 USD | ¥225 1.39 USD | ¥227 1.4 USD | ¥8B 46.87M USD | 4.12 | ¥55 0.34 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.25 USD |
+0.5
|
¥8B 46.67M USD | ¥253K 1.56K USD | ¥202 1.25 USD | ¥208 1.28 USD | ¥8B 46.67M USD | 5.55 | ¥37 0.23 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥246 1.52 USD |
-1.2
|
¥8B 46.64M USD | ¥52K 320.02 USD | ¥234 1.44 USD | ¥251 1.55 USD | ¥8B 46.64M USD | 0 | -¥3 -0.02 USD | ||
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,202 7.41 USD |
-0.74
|
¥8B 46.54M USD | ¥3K 17.27 USD | ¥1,202 7.41 USD | ¥1,230 7.58 USD | ¥8B 46.54M USD | 34.20 | ¥35 0.22 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥480 2.96 USD |
+5.03
|
¥8B 46.48M USD | ¥28K 174.5 USD | ¥463 2.85 USD | ¥480 2.96 USD | ¥8B 46.48M USD | 10.54 | ¥46 0.28 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,643 10.13 USD |
+2.94
|
¥8B 46.37M USD | ¥17K 107.29 USD | ¥1,620 9.99 USD | ¥1,697 10.46 USD | ¥8B 46.37M USD | 11.07 | ¥148 0.91 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥501 3.09 USD |
+4.16
|
¥8B 46.33M USD | ¥151K 933.55 USD | ¥497 3.06 USD | ¥515 3.18 USD | ¥8B 46.33M USD | 7.89 | ¥63 0.39 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,145 7.06 USD |
+0.09
|
¥8B 46.26M USD | ¥3K 16.03 USD | ¥1,145 7.06 USD | ¥1,151 7.1 USD | ¥8B 46.26M USD | 18.41 | ¥62 0.38 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥465 2.87 USD |
+2.2
|
¥7B 46.2M USD | ¥20K 122.71 USD | ¥463 2.85 USD | ¥488 3.01 USD | ¥7B 46.2M USD | 24.94 | ¥19 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
