Ergebnisseite 25 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiramatsu Inc. 2764.T | $144 0.97 USD |
+1.41
|
$10.17B 68.64M USD | $105.6K 712.83 USD | $143 0.97 USD | $145 0.98 USD | $10.17B 68.64M USD | 6.16 | $23.37 0.16 USD | |
| YE DIGITAL Corporation 2354.T | $554 3.74 USD |
+0.73
|
$10.15B 68.49M USD | $35.1K 236.93 USD | $547 3.69 USD | $555 3.75 USD | $10.15B 68.49M USD | 8.96 | $61.82 0.42 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,075 7.26 USD |
-0.19
|
$10.14B 68.42M USD | $5.3K 35.78 USD | $1,070 7.22 USD | $1,083 7.31 USD | $10.14B 68.42M USD | 6.21 | $172.86 1.17 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,510 23.69 USD |
+1.74
|
$10.13B 68.41M USD | $500 3.38 USD | $3,510 23.69 USD | $3,515 23.73 USD | $10.13B 68.41M USD | 7.04 | $498.18 3.36 USD | |
| Makiya Co., Ltd. 9890.T | $1,013 6.84 USD |
+0.4
|
$10.12B 68.34M USD | $2.4K 16.2 USD | $1,005 6.78 USD | $1,017 6.87 USD | $10.12B 68.34M USD | 7.33 | $138.03 0.93 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $761 5.14 USD |
+0.79
|
$10.12B 68.32M USD | $12.6K 85.05 USD | $752 5.08 USD | $762 5.14 USD | $10.12B 68.32M USD | 4.48 | $169.57 1.14 USD | |
| Ten Allied Co.,Ltd. 8207.T | $265 1.79 USD |
+0.76
|
$10.12B 68.3M USD | $28.9K 195.08 USD | $263 1.78 USD | $265 1.79 USD | $10.12B 68.3M USD | 71.42 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $895 6.04 USD |
+1.02
|
$10.12B 68.28M USD | $7.5K 50.63 USD | $883 5.96 USD | $904 6.1 USD | $10.12B 68.28M USD | 27.98 | $31.98 0.22 USD | |
| Oricon Inc. 4800.T | $782 5.28 USD |
-0.26
|
$10.11B 68.28M USD | $3.3K 22.28 USD | $777 5.24 USD | $784 5.29 USD | $10.11B 68.28M USD | 9.81 | $79.65 0.54 USD | |
| Tear Corporation 2485.T | $449 3.03 USD |
+0.22
|
$10.1B 68.21M USD | $5.8K 39.15 USD | $448 3.02 USD | $450 3.04 USD | $10.1B 68.21M USD | 13.43 | $33.42 0.23 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $640 4.32 USD |
+0.47
|
$10.09B 68.12M USD | $18.3K 123.53 USD | $636 4.29 USD | $647 4.37 USD | $10.09B 68.12M USD | 7.99 | $80.07 0.54 USD | |
| Kikusui Holdings Corporation 6912.T | $1,214 8.19 USD |
-0.08
|
$10.09B 68.09M USD | $2.7K 18.23 USD | $1,184 7.99 USD | $1,214 8.19 USD | $10.09B 68.09M USD | 7.34 | $165.24 1.12 USD | |
| eSOL Co.,Ltd. 4420.T | $531 3.58 USD |
+1.72
|
$10.09B 68.08M USD | $8.6K 58.05 USD | $523 3.53 USD | $540 3.65 USD | $10.09B 68.08M USD | 11.61 | $45.73 0.31 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $819 5.53 USD |
+0.12
|
$10.05B 67.84M USD | $1.9K 12.83 USD | $817 5.51 USD | $821 5.54 USD | $10.05B 67.84M USD | 48.83 | $16.77 0.11 USD | |
| ALPHA Corporation 3434.T | $1,047 7.07 USD |
+1.35
|
$10.05B 67.81M USD | $10.4K 70.2 USD | $1,032 6.97 USD | $1,050 7.09 USD | $10.05B 67.81M USD | 11.10 | $94.31 0.64 USD | |
| Anap Holdings Inc. 3189.T | $533 3.6 USD |
+2.5
|
$10.03B 67.72M USD | $173.8K 1.17K USD | $524 3.54 USD | $560 3.78 USD | $10.03B 67.72M USD | 0 | -$231.5 -1.5 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
+0.15
|
$9.99B 67.47M USD | $600 4.05 USD | $3,395 22.92 USD | $3,420 23.09 USD | $9.99B 67.47M USD | 52.16 | $65.18 0.44 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,434 16.43 USD |
+0.08
|
$9.99B 67.46M USD | $7.3K 49.28 USD | $2,428 16.39 USD | $2,446 16.51 USD | $9.99B 67.46M USD | 33.47 | $72.72 0.49 USD | |
| Punch Industry Co., Ltd. 6165.T | $362 2.44 USD |
+0.84
|
$9.96B 67.23M USD | $28.1K 189.68 USD | $358 2.42 USD | $364 2.46 USD | $9.96B 67.23M USD | 15.11 | $23.95 0.16 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,459 9.85 USD |
+1.11
|
$9.94B 67.13M USD | $2.5K 16.88 USD | $1,449 9.78 USD | $1,464 9.88 USD | $9.94B 67.13M USD | 9.55 | $152.67 1.03 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,739 11.74 USD |
+1.58
|
$9.92B 66.99M USD | $3.8K 25.65 USD | $1,710 11.54 USD | $1,748 11.8 USD | $9.92B 66.99M USD | 11.46 | $151.68 1.02 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,898 12.81 USD |
-4.33
|
$9.91B 66.88M USD | $40K 270.01 USD | $1,882 12.7 USD | $2,010 13.57 USD | $9.91B 66.88M USD | 0 | -$316.6 -2.1 USD | |
| Shinwa Co., Ltd. 3447.T | $711 4.8 USD |
+0.71
|
$9.89B 66.76M USD | $11.1K 74.93 USD | $708 4.78 USD | $713 4.81 USD | $9.89B 66.76M USD | 16.45 | $43.21 0.29 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,707 11.52 USD |
+1.25
|
$9.89B 66.74M USD | $100 0.68 USD | $1,707 11.52 USD | $1,707 11.52 USD | $9.89B 66.74M USD | 6.91 | $247 1.67 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $335 2.26 USD |
+2.76
|
$9.88B 66.69M USD | $266K 1.8K USD | $324 2.19 USD | $335 2.26 USD | $9.88B 66.69M USD | 9.88 | $33.9 0.23 USD | |
| Paycloud Holdings Inc. 4015.T | $622 4.2 USD |
+1.47
|
$9.86B 66.59M USD | $61.2K 413.12 USD | $603 4.07 USD | $628 4.24 USD | $9.86B 66.59M USD | 118.02 | $5.27 0.04 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,745 25.28 USD |
+2.6
|
$9.86B 66.56M USD | $5.7K 38.48 USD | $3,665 24.74 USD | $3,750 25.31 USD | $9.86B 66.56M USD | 12.30 | $304.41 2.05 USD | |
| J-Stream Inc. 4308.T | $396 2.67 USD |
+2.86
|
$9.85B 66.47M USD | $30.8K 207.91 USD | $390 2.63 USD | $400 2.7 USD | $9.85B 66.47M USD | 24.84 | $15.94 0.11 USD | |
| Takada Corporation 1966.T | $1,342 9.06 USD |
0
|
$9.84B 66.43M USD | $1.2K 8.1 USD | $1,331 8.98 USD | $1,349 9.11 USD | $9.84B 66.43M USD | 5.16 | $259.95 1.75 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,350 15.86 USD |
+0.6
|
$9.83B 66.38M USD | $4.4K 29.7 USD | $2,331 15.73 USD | $2,378 16.05 USD | $9.83B 66.38M USD | 2.33 | $1.01K 6.79 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $820 5.54 USD |
+0.24
|
$9.83B 66.33M USD | $1K 6.75 USD | $820 5.54 USD | $827 5.58 USD | $9.83B 66.33M USD | 9.07 | $90.31 0.61 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,084 7.32 USD |
-0.09
|
$9.82B 66.29M USD | $3K 20.25 USD | $1,078 7.28 USD | $1,085 7.32 USD | $9.82B 66.29M USD | 9.65 | $112.3 0.76 USD | |
| MediciNova, Inc. 4875.T | $200 1.35 USD |
-3.85
|
$9.81B 66.22M USD | $36.1K 243.69 USD | $200 1.35 USD | $210 1.42 USD | $9.81B 66.22M USD | 0 | -$32.95 -0.2 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,574 10.62 USD |
+0.25
|
$9.81B 66.19M USD | $1.2K 8.1 USD | $1,540 10.4 USD | $1,574 10.62 USD | $9.81B 66.19M USD | 49.14 | $32.03 0.22 USD | |
| PLANT Co.,Ltd. 7646.T | $1,417 9.57 USD |
+0.21
|
$9.78B 66.04M USD | $2.7K 18.23 USD | $1,398 9.44 USD | $1,424 9.61 USD | $9.78B 66.04M USD | 28.39 | $49.91 0.34 USD | |
| Super Value Co., Ltd. 3094.T | $770 5.2 USD |
+6.65
|
$9.76B 65.87M USD | $1.3K 8.78 USD | $737 4.97 USD | $770 5.2 USD | $9.76B 65.87M USD | 0 | -$178.8 -1.2 USD | |
| VIS Co., Ltd. 5071.T | $1,170 7.9 USD |
+2.18
|
$9.74B 65.77M USD | $11.5K 77.63 USD | $1,145 7.73 USD | $1,179 7.96 USD | $9.74B 65.77M USD | 7.52 | $155.49 1.05 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,416 9.56 USD |
-0.14
|
$9.74B 65.77M USD | $1K 6.75 USD | $1,404 9.48 USD | $1,425 9.62 USD | $9.74B 65.77M USD | 3.91 | $361.45 2.44 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $897 6.06 USD |
-0.22
|
$9.74B 65.74M USD | $2K 13.5 USD | $884 5.97 USD | $899 6.07 USD | $9.74B 65.74M USD | 34.05 | $26.34 0.18 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $806 5.44 USD |
-0.25
|
$9.71B 65.54M USD | $9.4K 63.45 USD | $804 5.43 USD | $809 5.46 USD | $9.71B 65.54M USD | 15.23 | $52.92 0.36 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,027 6.93 USD |
+0.59
|
$9.71B 65.53M USD | $19.3K 130.28 USD | $1,013 6.84 USD | $1,030 6.95 USD | $9.71B 65.53M USD | 13.39 | $76.68 0.52 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $296 2 USD |
+0.34
|
$9.69B 65.44M USD | $139.7K 943.01 USD | $293 1.98 USD | $309 2.09 USD | $9.69B 65.44M USD | 17.59 | $16.82 0.11 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $991 6.69 USD |
-0.2
|
$9.69B 65.41M USD | $2.8K 18.9 USD | $991 6.69 USD | $996 6.72 USD | $9.69B 65.41M USD | 32.30 | $30.68 0.21 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,700 18.23 USD |
+0.41
|
$9.66B 65.23M USD | $400 2.7 USD | $2,696 18.2 USD | $2,700 18.23 USD | $9.66B 65.23M USD | 6.86 | $393.13 2.65 USD | |
| KFC Ltd 3420.T | $1,311 8.85 USD |
-1.94
|
$9.65B 65.13M USD | $400 2.7 USD | $1,305 8.81 USD | $1,326 8.95 USD | $9.65B 65.13M USD | 9.13 | $143.59 0.97 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,057 7.14 USD |
-0.28
|
$9.63B 64.98M USD | $10.1K 68.18 USD | $1,051 7.09 USD | $1,066 7.2 USD | $9.63B 64.98M USD | 7.64 | $138.33 0.93 USD | |
| PHYZ Holdings Inc. 9325.T | $897 6.06 USD |
+0.22
|
$9.62B 64.97M USD | $3.3K 22.28 USD | $883 5.96 USD | $899 6.07 USD | $9.62B 64.97M USD | 10.92 | $82.07 0.55 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $996 6.72 USD |
+1.74
|
$9.61B 64.9M USD | $3.5K 23.63 USD | $980 6.62 USD | $996 6.72 USD | $9.61B 64.9M USD | 3.97 | $250.53 1.69 USD | |
| Almado, Inc. 4932.T | $1,042 7.03 USD |
-0.29
|
$9.6B 64.82M USD | $5.4K 36.45 USD | $1,040 7.02 USD | $1,052 7.1 USD | $9.6B 64.82M USD | 23.19 | $44.93 0.3 USD | |
| IX Knowledge Incorporated 9753.T | $1,004 6.78 USD |
+0.9
|
$9.6B 64.82M USD | $1.2K 8.1 USD | $992 6.7 USD | $1,005 6.78 USD | $9.6B 64.82M USD | 7.25 | $138.31 0.93 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $492 3.32 USD |
+0.82
|
$9.56B 64.53M USD | $15.1K 101.93 USD | $488 3.29 USD | $494 3.33 USD | $9.56B 64.53M USD | 15.53 | $31.67 0.21 USD | |
| Muto Seiko Co. 7927.T | $1,360 9.18 USD |
+1.27
|
$9.56B 64.52M USD | $19.6K 132.31 USD | $1,332 8.99 USD | $1,369 9.24 USD | $9.56B 64.52M USD | 6.18 | $219.71 1.48 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,696 11.45 USD |
+0.36
|
$9.51B 64.2M USD | $400 2.7 USD | $1,694 11.43 USD | $1,697 11.46 USD | $9.51B 64.2M USD | 8.52 | $198.91 1.34 USD | |
| Imagineer Co.,Ltd. 4644.T | $985 6.65 USD |
+0.51
|
$9.49B 64.04M USD | $800 5.4 USD | $980 6.62 USD | $986 6.66 USD | $9.49B 64.04M USD | 20.38 | $48.31 0.33 USD | |
| Weds Co., Ltd. 7551.T | $591 3.99 USD |
+1.37
|
$9.48B 63.98M USD | $4.9K 33.08 USD | $580 3.92 USD | $594 4.01 USD | $9.48B 63.98M USD | 6.36 | $92.87 0.63 USD | |
| Verite Co., Ltd. 9904.T | $349 2.36 USD |
-0.29
|
$9.47B 63.92M USD | $4K 27 USD | $348 2.35 USD | $352 2.38 USD | $9.47B 63.92M USD | 19.70 | $17.71 0.12 USD | |
| CE Holdings Co.,Ltd. 4320.T | $626 4.23 USD |
+2.12
|
$9.47B 63.89M USD | $34.7K 234.23 USD | $611 4.12 USD | $630 4.25 USD | $9.47B 63.89M USD | 76.24 | $8.21 0.06 USD | |
| Tobila Systems Inc. 4441.T | $936 6.32 USD |
+0.43
|
$9.46B 63.87M USD | $13.3K 89.78 USD | $932 6.29 USD | $942 6.36 USD | $9.46B 63.87M USD | 16.30 | $57.41 0.39 USD | |
| Frontier International Inc. 7050.T | $2,126 14.35 USD |
-0.65
|
$9.46B 63.86M USD | $10.7K 72.23 USD | $2,093 14.13 USD | $2,146 14.49 USD | $9.46B 63.86M USD | 34.49 | $61.63 0.42 USD | |
| Y's Table Corporation 2798.T | $2,864 19.33 USD |
-0.73
|
$9.45B 63.76M USD | $3K 20.25 USD | $2,856 19.28 USD | $2,864 19.33 USD | $9.45B 63.76M USD | 82.72 | $34.62 0.23 USD | |
| Agratio urban design Inc. 3467.T | $1,640 11.07 USD |
+0.24
|
$9.44B 63.7M USD | $2.7K 18.23 USD | $1,619 10.93 USD | $1,647 11.12 USD | $9.44B 63.7M USD | 6.30 | $260.29 1.76 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,843 19.19 USD |
-0.49
|
$9.4B 63.47M USD | $1.6K 10.8 USD | $2,826 19.08 USD | $2,874 19.4 USD | $9.4B 63.47M USD | 7.40 | $383.7 2.59 USD | |
| Olympic Group Corporation 8289.T | $409 2.76 USD |
-0.24
|
$9.39B 63.42M USD | $10.4K 70.2 USD | $408 2.75 USD | $416 2.81 USD | $9.39B 63.42M USD | 0 | -$27.51 -0.1 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,410 9.52 USD |
-0.77
|
$9.39B 63.36M USD | $200 1.35 USD | $1,408 9.5 USD | $1,410 9.52 USD | $9.39B 63.36M USD | 7.43 | $189.7 1.28 USD | |
| MedPeer,Inc. 6095.T | $432 2.92 USD |
+2.61
|
$9.38B 63.34M USD | $62.8K 423.92 USD | $416 2.81 USD | $432 2.92 USD | $9.38B 63.34M USD | 6.17 | $70.01 0.47 USD | |
| AXXZIA Inc. 4936.T | $410 2.77 USD |
+2.5
|
$9.38B 63.3M USD | $31.7K 213.98 USD | $400 2.7 USD | $414 2.79 USD | $9.38B 63.3M USD | 27.70 | $14.8 0.1 USD | |
| LTS, Inc. 6560.T | $2,051 13.84 USD |
+2.29
|
$9.37B 63.23M USD | $15.2K 102.6 USD | $2,013 13.59 USD | $2,063 13.93 USD | $9.37B 63.23M USD | 9.64 | $212.73 1.44 USD | |
| Harada Industry Co., Ltd. 6904.T | $442 2.98 USD |
+0.45
|
$9.35B 63.11M USD | $6.7K 45.23 USD | $440 2.97 USD | $443 2.99 USD | $9.35B 63.11M USD | 0 | -$48.35 -0.3 USD | |
| Nozawa Corporation 5237.T | $806 5.44 USD |
0
|
$9.3B 62.81M USD | $400 2.7 USD | $805 5.43 USD | $806 5.44 USD | $9.3B 62.81M USD | 8.19 | $98.41 0.66 USD | |
| DVx Inc. 3079.T | $888 5.99 USD |
-0.22
|
$9.3B 62.77M USD | $1.5K 10.13 USD | $879 5.93 USD | $889 6 USD | $9.3B 62.77M USD | 169.14 | $5.25 0.04 USD | |
| Star Flyer Inc. 9206.T | $2,580 17.42 USD |
+0.39
|
$9.29B 62.7M USD | $5.2K 35.1 USD | $2,452 16.55 USD | $2,600 17.55 USD | $9.29B 62.7M USD | 3.30 | $781.02 5.27 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,014 6.84 USD |
+0.1
|
$9.27B 62.58M USD | $2K 13.5 USD | $1,004 6.78 USD | $1,015 6.85 USD | $9.27B 62.58M USD | 5.42 | $186.8 1.26 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,084 7.32 USD |
-0.18
|
$9.27B 62.58M USD | $94.8K 639.93 USD | $1,064 7.18 USD | $1,097 7.41 USD | $9.27B 62.58M USD | 7.64 | $141.83 0.96 USD | |
| THine Electronics, Inc. 6769.T | $867 5.85 USD |
+3.21
|
$9.26B 62.51M USD | $19.6K 132.31 USD | $840 5.67 USD | $867 5.85 USD | $9.26B 62.51M USD | 27.52 | $31.5 0.21 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $131 0.88 USD |
-0.76
|
$9.25B 62.43M USD | $249.5K 1.68K USD | $129 0.87 USD | $132 0.89 USD | $9.25B 62.43M USD | 0 | -$9.06 -0.06 USD | |
| O-Well Corporation 7670.T | $902 6.09 USD |
+0.11
|
$9.24B 62.38M USD | $3.1K 20.93 USD | $898 6.06 USD | $906 6.12 USD | $9.24B 62.38M USD | 5.84 | $154.34 1.04 USD | |
| Crops Corporation 9428.T | $976 6.59 USD |
-0.71
|
$9.23B 62.3M USD | $100 0.68 USD | $976 6.59 USD | $976 6.59 USD | $9.23B 62.3M USD | 12.92 | $75.49 0.51 USD | |
| Livero Inc. 9245.T | $1,760 11.88 USD |
+0.11
|
$9.21B 62.19M USD | $900 6.08 USD | $1,738 11.73 USD | $1,778 12 USD | $9.21B 62.19M USD | 29.79 | $59.07 0.4 USD | |
| Abalance Corporation 3856.T | $517 3.49 USD |
+1.37
|
$9.2B 62.1M USD | $58.4K 394.22 USD | $508 3.43 USD | $520 3.51 USD | $9.2B 62.1M USD | 1.45 | $355.93 2.4 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,243 8.39 USD |
-0.4
|
$9.2B 62.09M USD | $1.6K 10.8 USD | $1,240 8.37 USD | $1,243 8.39 USD | $9.2B 62.09M USD | 9.54 | $130.17 0.88 USD | |
| Shizuki Electric Company Inc. 6994.T | $364 2.46 USD |
-0.55
|
$9.19B 62.06M USD | $15.2K 102.6 USD | $354 2.39 USD | $371 2.5 USD | $9.19B 62.06M USD | 29.33 | $12.41 0.08 USD | |
| Hub Co., Ltd. 3030.T | $730 4.93 USD |
-0.14
|
$9.18B 61.98M USD | $8.4K 56.7 USD | $729 4.92 USD | $733 4.95 USD | $9.18B 61.98M USD | 25.21 | $28.95 0.2 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,885 19.47 USD |
+0.77
|
$9.15B 61.79M USD | $6K 40.5 USD | $2,851 19.25 USD | $2,891 19.52 USD | $9.15B 61.79M USD | 7.07 | $407.69 2.75 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,284 8.67 USD |
+1.02
|
$9.09B 61.38M USD | $3.3K 22.28 USD | $1,272 8.59 USD | $1,290 8.71 USD | $9.09B 61.38M USD | 15.71 | $81.73 0.55 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,205 28.38 USD |
+0.48
|
$9.07B 61.23M USD | $800 5.4 USD | $4,185 28.25 USD | $4,220 28.49 USD | $9.07B 61.23M USD | 114.17 | $36.83 0.25 USD | |
| IMURA & Co.,Ltd. 3955.T | $910 6.14 USD |
-0.44
|
$9.06B 61.15M USD | $900 6.08 USD | $910 6.14 USD | $914 6.17 USD | $9.06B 61.15M USD | 9.38 | $96.98 0.65 USD | |
| nms Holdings Corporation 2162.T | $471 3.18 USD |
+1.51
|
$9.04B 61.05M USD | $57.4K 387.47 USD | $460 3.11 USD | $474 3.2 USD | $9.04B 61.05M USD | 6.85 | $68.67 0.46 USD | |
| Fujipream Corporation 4237.T | $316 2.13 USD |
+1.28
|
$9.03B 60.95M USD | $37.4K 252.46 USD | $311 2.1 USD | $322 2.17 USD | $9.03B 60.95M USD | 49.68 | $6.36 0.04 USD | |
| Eidai Co.,Ltd. 7822.T | $204 1.38 USD |
0
|
$9.02B 60.86M USD | $39.8K 268.66 USD | $204 1.38 USD | $206 1.39 USD | $9.02B 60.86M USD | 3.31 | $61.51 0.42 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,723 11.63 USD |
+1.59
|
$9.01B 60.8M USD | $6K 40.5 USD | $1,684 11.37 USD | $1,728 11.66 USD | $9.01B 60.8M USD | 9.74 | $176.89 1.19 USD | |
| Kanefusa Corporation 5984.T | $648 4.37 USD |
0
|
$9.01B 60.8M USD | $3.3K 22.28 USD | $647 4.37 USD | $652 4.4 USD | $9.01B 60.8M USD | 34.35 | $18.86 0.13 USD | |
| Secure, Inc. 4264.T | $1,612 10.88 USD |
-0.68
|
$9B 60.77M USD | $13.1K 88.43 USD | $1,590 10.73 USD | $1,650 11.14 USD | $9B 60.77M USD | 33.32 | $48.37 0.33 USD | |
| Property Data Bank, Inc. 4389.T | $1,532 10.34 USD |
-1.16
|
$9B 60.76M USD | $900 6.08 USD | $1,532 10.34 USD | $1,572 10.61 USD | $9B 60.76M USD | 19.76 | $77.5 0.52 USD | |
| A-One Seimitsu Inc. 6156.T | $1,787 12.06 USD |
-0.11
|
$8.96B 60.51M USD | $1.3K 8.78 USD | $1,784 12.04 USD | $1,803 12.17 USD | $8.96B 60.51M USD | 151.31 | $11.81 0.08 USD | |
| Choei Inc. 2993.T | $2,040 13.77 USD |
+1.14
|
$8.96B 60.5M USD | $500 3.38 USD | $2,015 13.6 USD | $2,040 13.77 USD | $8.96B 60.5M USD | 7.44 | $274.11 1.85 USD | |
| Suncall Corporation 5985.T | $297 2 USD |
+1.37
|
$8.96B 60.46M USD | $51.4K 346.96 USD | $292 1.97 USD | $298 2.01 USD | $8.96B 60.46M USD | 0 | -$405.5 -2.7 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $319 2.15 USD |
+1.27
|
$8.95B 60.45M USD | $28.3K 191.03 USD | $315 2.13 USD | $320 2.16 USD | $8.95B 60.45M USD | 20.13 | $15.84 0.11 USD | |
| Yappli, Inc. 4168.T | $689 4.65 USD |
+2.53
|
$8.94B 60.33M USD | $20.9K 141.08 USD | $677 4.57 USD | $693 4.68 USD | $8.94B 60.33M USD | 11.96 | $57.59 0.39 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,833 19.12 USD |
+0.96
|
$8.92B 60.22M USD | $2.4K 16.2 USD | $2,800 18.9 USD | $2,833 19.12 USD | $8.92B 60.22M USD | 6.09 | $464.67 3.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||