Ergebnisseite 23 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEROZ, Inc. 4382.T | $892 6.02 USD |
+0.34
|
$13.44B 90.76M USD | $34.4K 232.21 USD | $888 5.99 USD | $906 6.12 USD | $13.44B 90.76M USD | 0 | -$81.25 -0.5 USD | |
| GEOLIVE Group Corporation 3157.T | $1,013 6.84 USD |
+0.4
|
$13.44B 90.75M USD | $1.1K 7.43 USD | $1,008 6.8 USD | $1,018 6.87 USD | $13.44B 90.75M USD | 7.12 | $142.17 0.96 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,258 8.49 USD |
+7.5
|
$13.43B 90.66M USD | $121.4K 819.48 USD | $1,185 8 USD | $1,309 8.84 USD | $13.43B 90.66M USD | 30.72 | $40.95 0.28 USD | |
| Medical System Network Co., Ltd. 4350.T | $458 3.09 USD |
+0.88
|
$13.39B 90.36M USD | $40.9K 276.09 USD | $450 3.04 USD | $458 3.09 USD | $13.39B 90.36M USD | 8.29 | $55.21 0.37 USD | |
| Kawaden Corporation 6648.T | $4,175 28.18 USD |
+0.24
|
$13.37B 90.27M USD | $100 0.68 USD | $4,175 28.18 USD | $4,175 28.18 USD | $13.37B 90.27M USD | 15.98 | $261.15 1.76 USD | |
| Howa Machinery, Ltd. 6203.T | $1,103 7.45 USD |
+3.08
|
$13.3B 89.8M USD | $413.6K 2.79K USD | $1,077 7.27 USD | $1,145 7.73 USD | $13.3B 89.8M USD | 0 | -$44.61 -0.3 USD | |
| NPC Incorporated 6255.T | $615 4.15 USD |
+1.49
|
$13.3B 89.78M USD | $268.2K 1.81K USD | $599 4.04 USD | $616 4.16 USD | $13.3B 89.78M USD | 7.93 | $77.51 0.52 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,447 9.77 USD |
-0.07
|
$13.3B 89.77M USD | $35.6K 240.31 USD | $1,439 9.71 USD | $1,475 9.96 USD | $13.3B 89.77M USD | 34.57 | $41.85 0.28 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,128 7.61 USD |
+2.17
|
$13.23B 89.34M USD | $32.1K 216.68 USD | $1,104 7.45 USD | $1,131 7.63 USD | $13.23B 89.34M USD | 0 | -$279.3 -1.8 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| TOBA, INC. 7472.T | $3,335 22.51 USD |
+0.3
|
$13.18B 89M USD | $300 2.03 USD | $3,325 22.44 USD | $3,335 22.51 USD | $13.18B 89M USD | 12.94 | $257.69 1.74 USD | |
| Tomato Bank, Ltd. 8542.T | $1,142 7.71 USD |
+0.44
|
$13.15B 88.79M USD | $11.4K 76.95 USD | $1,136 7.67 USD | $1,144 7.72 USD | $13.15B 88.79M USD | 15.08 | $75.72 0.51 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $262 1.77 USD |
+1.95
|
$13.15B 88.77M USD | $294.3K 1.99K USD | $257 1.73 USD | $267 1.8 USD | $13.15B 88.77M USD | 0 | -$49.64 -0.3 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,271 8.58 USD |
+0.79
|
$13.15B 88.76M USD | $700 4.73 USD | $1,271 8.58 USD | $1,285 8.67 USD | $13.15B 88.76M USD | 26.59 | $47.79 0.32 USD | |
| LANDNET Inc. 2991.T | $1,099 7.42 USD |
+1.38
|
$13.14B 88.73M USD | $26.3K 177.53 USD | $1,084 7.32 USD | $1,127 7.61 USD | $13.14B 88.73M USD | 5.40 | $203.36 1.37 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $624 4.21 USD |
+1.13
|
$13.12B 88.57M USD | $1.3K 8.78 USD | $615 4.15 USD | $624 4.21 USD | $13.12B 88.57M USD | 10.30 | $60.53 0.41 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
0
|
$13.12B 88.53M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,449 9.78 USD | $13.12B 88.53M USD | 6.47 | $220.79 1.49 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $9,450 63.79 USD |
-0.21
|
$13.06B 88.19M USD | $1.3K 8.78 USD | $9,450 63.79 USD | $9,600 64.8 USD | $13.06B 88.19M USD | 19.26 | $490.55 3.31 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $613 4.14 USD |
-1.13
|
$13.03B 87.94M USD | $9.7K 65.48 USD | $586 3.96 USD | $616 4.16 USD | $13.03B 87.94M USD | 10.03 | $61.07 0.41 USD | |
| Eiwa Corporation 9857.T | $2,053 13.86 USD |
0
|
$12.99B 87.71M USD | $100 0.68 USD | $2,053 13.86 USD | $2,053 13.86 USD | $12.99B 87.71M USD | 6.94 | $295.63 2 USD | |
| OXIDE Corporation 6521.T | $1,165 7.86 USD |
-0.51
|
$12.98B 87.6M USD | $48.5K 327.39 USD | $1,137 7.68 USD | $1,178 7.95 USD | $12.98B 87.6M USD | 0 | -$243.9 -1.6 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,410 9.52 USD |
+1.44
|
$12.96B 87.47M USD | $16.8K 113.4 USD | $1,386 9.36 USD | $1,411 9.52 USD | $12.96B 87.47M USD | 0 | $0 0 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $593 4 USD |
+0.68
|
$12.95B 87.43M USD | $13.1K 88.43 USD | $581 3.92 USD | $593 4 USD | $12.95B 87.43M USD | 5.08 | $116.56 0.79 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $653 4.41 USD |
+0.93
|
$12.93B 87.3M USD | $66.1K 446.19 USD | $641 4.33 USD | $653 4.41 USD | $12.93B 87.3M USD | 6.45 | $101.19 0.68 USD | |
| WILLs Inc. 4482.T | $635 4.29 USD |
-0.78
|
$12.93B 87.27M USD | $3.8K 25.65 USD | $634 4.28 USD | $639 4.31 USD | $12.93B 87.27M USD | 19.56 | $32.45 0.22 USD | |
| ZAOH Company, Ltd. 9986.T | $2,379 16.06 USD |
-0.38
|
$12.93B 87.26M USD | $700 4.73 USD | $2,370 16 USD | $2,388 16.12 USD | $12.93B 87.26M USD | 15.14 | $157.13 1.06 USD | |
| Fujimak Corporation 5965.T | $985 6.65 USD |
+0.51
|
$12.91B 87.14M USD | $7.6K 51.3 USD | $975 6.58 USD | $998 6.74 USD | $12.91B 87.14M USD | 5.69 | $172.87 1.17 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,225 8.27 USD |
+1.58
|
$12.9B 87.05M USD | $300 2.03 USD | $1,211 8.17 USD | $1,225 8.27 USD | $12.9B 87.05M USD | 13.95 | $87.8 0.59 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $322 2.17 USD |
+0.31
|
$12.88B 86.94M USD | $68.8K 464.42 USD | $321 2.17 USD | $323 2.18 USD | $12.88B 86.94M USD | 17.56 | $18.33 0.12 USD | |
| Wellnet Corporation 2428.T | $687 4.64 USD |
+0.73
|
$12.84B 86.66M USD | $33.1K 223.43 USD | $681 4.6 USD | $692 4.67 USD | $12.84B 86.66M USD | 12.86 | $53.4 0.36 USD | |
| Kudan Inc. 4425.T | $1,138 7.68 USD |
+1.07
|
$12.84B 86.66M USD | $24.4K 164.71 USD | $1,109 7.49 USD | $1,141 7.7 USD | $12.84B 86.66M USD | 0 | -$45.93 -0.3 USD | |
| Fuji Oozx Inc. 7299.T | $1,255 8.47 USD |
-0.95
|
$12.8B 86.42M USD | $7.5K 50.63 USD | $1,250 8.44 USD | $1,271 8.58 USD | $12.8B 86.42M USD | 9.55 | $131.39 0.89 USD | |
| Yamax Corp. 5285.T | $1,319 8.9 USD |
+2.17
|
$12.79B 86.3M USD | $29.8K 201.16 USD | $1,285 8.67 USD | $1,319 8.9 USD | $12.79B 86.3M USD | 7.65 | $172.22 1.16 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,553 10.48 USD |
+1.17
|
$12.78B 86.28M USD | $30K 202.51 USD | $1,526 10.3 USD | $1,553 10.48 USD | $12.78B 86.28M USD | 20.39 | $76.14 0.51 USD | |
| Advanced Media, Inc. 3773.T | $819 5.53 USD |
+1.49
|
$12.78B 86.25M USD | $32.7K 220.73 USD | $805 5.43 USD | $819 5.53 USD | $12.78B 86.25M USD | 11.67 | $70.13 0.47 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,154 14.54 USD |
+4.01
|
$12.76B 86.15M USD | $5K 33.75 USD | $2,078 14.03 USD | $2,159 14.57 USD | $12.76B 86.15M USD | 7.68 | $280.21 1.89 USD | |
| ENECHANGE Ltd. 4169.T | $300 2.03 USD |
+2.04
|
$12.76B 86.11M USD | $137.2K 926.14 USD | $293 1.98 USD | $303 2.05 USD | $12.76B 86.11M USD | 0 | -$176.4 -1.1 USD | |
| Boutiques, Inc. 9272.T | $1,311 8.85 USD |
+1.55
|
$12.71B 85.79M USD | $2.7K 18.23 USD | $1,287 8.69 USD | $1,311 8.85 USD | $12.71B 85.79M USD | 18.80 | $69.71 0.47 USD | |
| YCP Holdings (Global) Limited 9257.T | $570 3.85 USD |
0
|
$12.69B 85.69M USD | $300 2.03 USD | $570 3.85 USD | $570 3.85 USD | $12.69B 85.69M USD | 0 | -$9.69 -0.06 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
0
|
$12.67B 85.5M USD | $38K 256.51 USD | $308 2.08 USD | $310 2.09 USD | $12.67B 85.5M USD | 10.07 | $30.68 0.21 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,329 8.97 USD |
+0.99
|
$12.67B 85.5M USD | $8.6K 58.05 USD | $1,316 8.88 USD | $1,336 9.02 USD | $12.67B 85.5M USD | 5.50 | $241.22 1.63 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,448 9.77 USD |
+1.19
|
$12.58B 84.89M USD | $4.4K 29.7 USD | $1,431 9.66 USD | $1,451 9.79 USD | $12.58B 84.89M USD | 19.95 | $72.55 0.49 USD | |
| AB&Company Co.,Ltd. 9251.T | $888 5.99 USD |
+0.34
|
$12.57B 84.87M USD | $18.1K 122.18 USD | $884 5.97 USD | $889 6 USD | $12.57B 84.87M USD | 11.79 | $75.31 0.51 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,810 25.72 USD |
-0.65
|
$12.57B 84.86M USD | $100 0.68 USD | $3,810 25.72 USD | $3,810 25.72 USD | $12.57B 84.86M USD | 8.16 | $466.72 3.15 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,310 42.59 USD |
0
|
$12.54B 84.65M USD | $300 2.03 USD | $6,310 42.59 USD | $6,350 42.86 USD | $12.54B 84.65M USD | 6.32 | $998.24 6.74 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $462 3.12 USD |
+1.09
|
$12.53B 84.58M USD | $29.4K 198.46 USD | $456 3.08 USD | $463 3.13 USD | $12.53B 84.58M USD | 11.79 | $39.16 0.26 USD | |
| Niitaka Co., Ltd. 4465.T | $2,117 14.29 USD |
-0.42
|
$12.5B 84.36M USD | $7.9K 53.33 USD | $2,109 14.24 USD | $2,134 14.41 USD | $12.5B 84.36M USD | 6.95 | $304.23 2.05 USD | |
| Inter Action Corporation 7725.T | $1,138 7.68 USD |
+6.55
|
$12.48B 84.28M USD | $82.4K 556.22 USD | $1,060 7.16 USD | $1,139 7.69 USD | $12.48B 84.28M USD | 8.36 | $136.06 0.92 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $209 1.41 USD |
+0.48
|
$12.47B 84.17M USD | $298.4K 2.01K USD | $206 1.39 USD | $211 1.42 USD | $12.47B 84.17M USD | 418.00 | $0.5 0.003 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $645 4.35 USD |
+0.78
|
$12.43B 83.91M USD | $13K 87.75 USD | $641 4.33 USD | $646 4.36 USD | $12.43B 83.91M USD | 8.24 | $78.27 0.53 USD | |
| Kinjiro Co.,Ltd. 4013.T | $632 4.27 USD |
-0.47
|
$12.4B 83.72M USD | $32.1K 216.68 USD | $626 4.23 USD | $639 4.31 USD | $12.4B 83.72M USD | 26.75 | $23.62 0.16 USD | |
| Stream Media Corporation 4772.T | $107 0.72 USD |
0
|
$12.4B 83.71M USD | $105.1K 709.45 USD | $106 0.72 USD | $109 0.74 USD | $12.4B 83.71M USD | 15.71 | $6.81 0.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,018 6.87 USD |
-0.68
|
$12.4B 83.69M USD | $1.2K 8.1 USD | $1,016 6.86 USD | $1,024 6.91 USD | $12.4B 83.69M USD | 13.34 | $76.26 0.51 USD | |
| CDS Co.,Ltd. 2169.T | $1,817 12.27 USD |
+0.17
|
$12.39B 83.65M USD | $1.5K 10.13 USD | $1,812 12.23 USD | $1,818 12.27 USD | $12.39B 83.65M USD | 11.72 | $154.92 1.05 USD | |
| No.1 Co.,Ltd 3562.T | $1,825 12.32 USD |
+0.55
|
$12.39B 83.61M USD | $20.3K 137.03 USD | $1,799 12.14 USD | $1,835 12.39 USD | $12.39B 83.61M USD | 15.93 | $114.53 0.77 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,617 10.92 USD |
0
|
$12.38B 83.56M USD | $1.7K 11.48 USD | $1,617 10.92 USD | $1,617 10.92 USD | $12.38B 83.56M USD | 14.00 | $115.45 0.78 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,147 7.74 USD |
0
|
$12.37B 83.48M USD | $2.7K 18.23 USD | $1,141 7.7 USD | $1,155 7.8 USD | $12.37B 83.48M USD | 0 | -$151.1 -1.02 USD | |
| ABIST Co.,Ltd. 6087.T | $3,105 20.96 USD |
-3.87
|
$12.36B 83.41M USD | $24.1K 162.68 USD | $3,040 20.52 USD | $3,260 22.01 USD | $12.36B 83.41M USD | 20.23 | $153.43 1.04 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,699 18.22 USD |
+0.67
|
$12.35B 83.37M USD | $2.5K 16.88 USD | $2,680 18.09 USD | $2,711 18.3 USD | $12.35B 83.37M USD | 7.98 | $338.07 2.28 USD | |
| Freund Corporation 6312.T | $730 4.93 USD |
+2.12
|
$12.35B 83.37M USD | $3.2K 21.6 USD | $715 4.83 USD | $730 4.93 USD | $12.35B 83.37M USD | 23.15 | $31.53 0.21 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $888 5.99 USD |
+0.45
|
$12.35B 83.36M USD | $13K 87.75 USD | $876 5.91 USD | $893 6.03 USD | $12.35B 83.36M USD | 19.65 | $45.17 0.3 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,510 16.94 USD |
+0.64
|
$12.35B 83.33M USD | $3.2K 21.6 USD | $2,457 16.59 USD | $2,510 16.94 USD | $12.35B 83.33M USD | 10.40 | $241.17 1.63 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $845 5.7 USD |
+0.48
|
$12.33B 83.24M USD | $11.5K 77.63 USD | $839 5.66 USD | $846 5.71 USD | $12.33B 83.24M USD | 9.27 | $91.08 0.61 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,085 20.82 USD |
-1.28
|
$12.32B 83.18M USD | $200 1.35 USD | $3,085 20.82 USD | $3,090 20.86 USD | $12.32B 83.18M USD | 5.10 | $603.75 4.08 USD | |
| Senshukai Co., Ltd. 8165.T | $263 1.78 USD |
+1.55
|
$12.3B 83.04M USD | $16K 108 USD | $259 1.75 USD | $263 1.78 USD | $12.3B 83.04M USD | 0 | -$78.21 -0.5 USD | |
| SAKURA KCS Corporation 4761.T | $1,097 7.41 USD |
+0.37
|
$12.29B 82.93M USD | $5.7K 38.48 USD | $1,042 7.03 USD | $1,097 7.41 USD | $12.29B 82.93M USD | 14.17 | $77.38 0.52 USD | |
| Nihon Falcom Corporation 3723.T | $1,195 8.07 USD |
+0.34
|
$12.28B 82.92M USD | $1.9K 12.83 USD | $1,180 7.97 USD | $1,197 8.08 USD | $12.28B 82.92M USD | 14.41 | $82.89 0.56 USD | |
| FDK Corporation 6955.T | $356 2.4 USD |
-2.47
|
$12.28B 82.92M USD | $221.8K 1.5K USD | $353 2.38 USD | $364 2.46 USD | $12.28B 82.92M USD | 14.09 | $25.26 0.17 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $352 2.38 USD |
+2.03
|
$12.24B 82.63M USD | $42.5K 286.89 USD | $348 2.35 USD | $352 2.38 USD | $12.24B 82.63M USD | 7.76 | $45.33 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,995 33.72 USD |
+2.25
|
$12.23B 82.53M USD | $6.6K 44.55 USD | $4,850 32.74 USD | $5,050 34.09 USD | $12.23B 82.53M USD | 12.91 | $386.89 2.61 USD | |
| Cross Marketing Group Inc. 3675.T | $648 4.37 USD |
+2.05
|
$12.22B 82.46M USD | $26.9K 181.58 USD | $638 4.31 USD | $648 4.37 USD | $12.22B 82.46M USD | 8.95 | $72.33 0.49 USD | |
| Tanaka Chemical Corporation 4080.T | $375 2.53 USD |
-0.27
|
$12.2B 82.35M USD | $98.3K 663.55 USD | $369 2.49 USD | $382 2.58 USD | $12.2B 82.35M USD | 6.33 | $59.18 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $345 2.33 USD |
+1.77
|
$12.2B 82.35M USD | $37.1K 250.44 USD | $340 2.3 USD | $345 2.33 USD | $12.2B 82.35M USD | 0 | -$53.25 -0.3 USD | |
| CellSource Co., Ltd. 4880.T | $615 4.15 USD |
-0.65
|
$12.18B 82.24M USD | $24.3K 164.03 USD | $612 4.13 USD | $630 4.25 USD | $12.18B 82.24M USD | 51.46 | $11.95 0.08 USD | |
| Takihyo Co., Ltd. 9982.T | $1,397 9.43 USD |
+1.23
|
$12.16B 82.11M USD | $1.2K 8.1 USD | $1,380 9.32 USD | $1,398 9.44 USD | $12.16B 82.11M USD | 15.99 | $87.35 0.59 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,750 11.81 USD |
0
|
$12.13B 81.86M USD | $700 4.73 USD | $1,750 11.81 USD | $1,750 11.81 USD | $12.13B 81.86M USD | 11.01 | $158.9 1.07 USD | |
| UEKI Corporation 1867.T | $1,860 12.56 USD |
+0.27
|
$12.11B 81.76M USD | $1.8K 12.15 USD | $1,850 12.49 USD | $1,863 12.58 USD | $12.11B 81.76M USD | 5.29 | $351.15 2.37 USD | |
| Hurxley Corporation 7561.T | $655 4.42 USD |
+1.71
|
$12.11B 81.76M USD | $16.9K 114.08 USD | $644 4.35 USD | $660 4.46 USD | $12.11B 81.76M USD | 8.78 | $74.58 0.5 USD | |
| NTT Data Intramart Corporation 3850.T | $2,480 16.74 USD |
-0.8
|
$12.07B 81.47M USD | $3K 20.25 USD | $2,450 16.54 USD | $2,542 17.16 USD | $12.07B 81.47M USD | 28.10 | $88.25 0.6 USD | |
| Unicafe Inc. 2597.T | $899 6.07 USD |
+0.22
|
$12.03B 81.2M USD | $4.2K 28.35 USD | $896 6.05 USD | $900 6.08 USD | $12.03B 81.2M USD | 26.30 | $34.18 0.23 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
+0.58
|
$12.02B 81.12M USD | $1.3K 8.78 USD | $1,727 11.66 USD | $1,740 11.75 USD | $12.02B 81.12M USD | 147.95 | $11.76 0.08 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,875 32.91 USD |
-2.4
|
$12B 80.98M USD | $600 4.05 USD | $4,875 32.91 USD | $4,950 33.41 USD | $12B 80.98M USD | 13.13 | $371.13 2.51 USD | |
| Broadmedia Corporation 4347.T | $1,679 11.33 USD |
+0.24
|
$11.96B 80.76M USD | $8.5K 57.38 USD | $1,655 11.17 USD | $1,695 11.44 USD | $11.96B 80.76M USD | 90.31 | $18.59 0.13 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,108 7.48 USD |
+0.73
|
$11.96B 80.74M USD | $24.1K 162.68 USD | $1,097 7.41 USD | $1,108 7.48 USD | $11.96B 80.74M USD | 30.61 | $36.19 0.24 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $869 5.87 USD |
+0.7
|
$11.96B 80.72M USD | $15.9K 107.33 USD | $863 5.83 USD | $875 5.91 USD | $11.96B 80.72M USD | 19.66 | $44.19 0.3 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,218 8.22 USD |
+1.5
|
$11.96B 80.72M USD | $11.5K 77.63 USD | $1,198 8.09 USD | $1,219 8.23 USD | $11.96B 80.72M USD | 8.27 | $147.24 0.99 USD | |
| Aval Data Corporation 6918.T | $1,940 13.1 USD |
+0.73
|
$11.95B 80.69M USD | $13.8K 93.15 USD | $1,907 12.87 USD | $1,955 13.2 USD | $11.95B 80.69M USD | 2.41 | $804.3 5.43 USD | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
+1.43
|
$11.9B 80.31M USD | $100 0.68 USD | $4,970 33.55 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.42 | $669.34 4.52 USD | |
| Shikibo Ltd. 3109.T | $938 6.33 USD |
+0.32
|
$11.89B 80.27M USD | $12.8K 86.4 USD | $932 6.29 USD | $940 6.35 USD | $11.89B 80.27M USD | 14.51 | $64.61 0.44 USD | |
| KING Co., Ltd. 8118.T | $743 5.02 USD |
0
|
$11.88B 80.23M USD | $500 3.38 USD | $741 5 USD | $743 5.02 USD | $11.88B 80.23M USD | 21.22 | $35 0.24 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $773 5.22 USD |
+1.05
|
$11.87B 80.12M USD | $6.7K 45.23 USD | $751 5.07 USD | $788 5.32 USD | $11.87B 80.12M USD | 118.92 | $6.5 0.04 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,268 8.56 USD |
+1.44
|
$11.87B 80.11M USD | $8K 54 USD | $1,256 8.48 USD | $1,271 8.58 USD | $11.87B 80.11M USD | 11.65 | $108.75 0.73 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $247 1.67 USD |
+1.65
|
$11.86B 80.06M USD | $163.3K 1.1K USD | $243 1.64 USD | $247 1.67 USD | $11.86B 80.06M USD | 7.46 | $33.07 0.22 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $7,260 49.01 USD |
+3.86
|
$11.86B 80.04M USD | $7K 47.25 USD | $6,880 46.44 USD | $7,280 49.14 USD | $11.86B 80.04M USD | 6.84 | $1.06K 7.16 USD | |
| Good Life Company,Inc. 2970.T | $2,849 19.23 USD |
+1.57
|
$11.8B 79.65M USD | $600 4.05 USD | $2,812 18.98 USD | $2,849 19.23 USD | $11.8B 79.65M USD | 12.20 | $233.38 1.58 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $838 5.66 USD |
-0.36
|
$11.78B 79.53M USD | $6.6K 44.55 USD | $838 5.66 USD | $843 5.69 USD | $11.78B 79.53M USD | 9.39 | $89.15 0.6 USD | |
| Valuence Holdings Inc. 9270.T | $891 6.01 USD |
+1.14
|
$11.78B 79.53M USD | $62.3K 420.54 USD | $872 5.89 USD | $916 6.18 USD | $11.78B 79.53M USD | 0 | -$131.5 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||