Ergebnisseite 23 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koei Chemical Company, Limited 4367.T | ¥2,740 18.5 USD |
-1.55
|
¥13B 90.46M USD | ¥1K 8.1 USD | ¥2,740 18.5 USD | ¥2,832 19.12 USD | ¥13B 90.46M USD | 0 | -¥1,050 -7.08 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥800 5.4 USD |
+2.04
|
¥13B 90.46M USD | ¥1K 6.75 USD | ¥795 5.37 USD | ¥800 5.4 USD | ¥13B 90.46M USD | 25.19 | ¥32 0.21 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥120 0.81 USD |
+0.84
|
¥13B 90.22M USD | ¥55K 371.27 USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥13B 90.22M USD | 0 | -¥61 -0.4 USD | ||
| Yutaka Foods Corporation 2806.T | ¥1,922 12.97 USD |
0
|
¥13B 90.14M USD | ¥400 2.7 USD | ¥1,921 12.97 USD | ¥1,922 12.97 USD | ¥13B 90.14M USD | 65.35 | ¥29 0.2 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,910 12.89 USD |
+0.53
|
¥13B 89.72M USD | ¥7K 45.23 USD | ¥1,900 12.83 USD | ¥1,956 13.2 USD | ¥13B 89.72M USD | 9.05 | ¥211 1.42 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥836 5.64 USD |
+0.85
|
¥13B 89.61M USD | ¥4K 28.35 USD | ¥833 5.62 USD | ¥843 5.69 USD | ¥13B 89.61M USD | 7.39 | ¥113 0.76 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,723 11.63 USD |
+0.06
|
¥13B 89.26M USD | ¥1K 7.43 USD | ¥1,723 11.63 USD | ¥1,727 11.66 USD | ¥13B 89.26M USD | 13.76 | ¥125 0.85 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,397 9.43 USD |
+1.53
|
¥13B 89.21M USD | ¥10K 66.15 USD | ¥1,381 9.32 USD | ¥1,407 9.5 USD | ¥13B 89.21M USD | 13.37 | ¥104 0.7 USD | ||
| Asante Incorporated 6073.T | ¥1,351 9.12 USD |
+0.37
|
¥13B 89.13M USD | ¥9K 60.08 USD | ¥1,338 9.03 USD | ¥1,357 9.16 USD | ¥13B 89.13M USD | 53.95 | ¥25 0.17 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥943 6.37 USD |
+1.18
|
¥13B 89.09M USD | ¥3K 19.58 USD | ¥939 6.34 USD | ¥947 6.39 USD | ¥13B 89.09M USD | 8.73 | ¥108 0.73 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,303 8.8 USD |
0
|
¥13B 89.05M USD | ¥500 3.38 USD | ¥1,303 8.8 USD | ¥1,308 8.83 USD | ¥13B 89.05M USD | 11.08 | ¥118 0.79 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥262 1.77 USD |
+0.77
|
¥13B 88.87M USD | ¥11K 74.25 USD | ¥259 1.75 USD | ¥264 1.78 USD | ¥13B 88.87M USD | 14.25 | ¥18 0.12 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥431 2.91 USD |
+1.89
|
¥13B 88.84M USD | ¥29K 194.41 USD | ¥428 2.89 USD | ¥433 2.92 USD | ¥13B 88.84M USD | 5.74 | ¥75 0.51 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,500 23.63 USD |
+1.3
|
¥13B 88.61M USD | ¥100 0.68 USD | ¥3,500 23.63 USD | ¥3,500 23.63 USD | ¥13B 88.61M USD | 6.21 | ¥563 3.8 USD | ||
| Nozawa Corporation 5237.T | ¥1,102 7.44 USD |
-0.36
|
¥13B 88.54M USD | ¥2K 10.13 USD | ¥1,102 7.44 USD | ¥1,107 7.47 USD | ¥13B 88.54M USD | 21.38 | ¥52 0.35 USD | ||
| gumi Inc. 3903.T | ¥257 1.73 USD |
-1.53
|
¥13B 88.48M USD | ¥215K 1.45K USD | ¥256 1.73 USD | ¥269 1.82 USD | ¥13B 88.48M USD | 4.49 | ¥57 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,145 14.48 USD |
-1.47
|
¥13B 88.41M USD | ¥13K 89.78 USD | ¥2,145 14.48 USD | ¥2,209 14.91 USD | ¥13B 88.41M USD | 153.98 | ¥14 0.09 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,156 14.55 USD |
-0.28
|
¥13B 88.33M USD | ¥10K 65.48 USD | ¥2,150 14.51 USD | ¥2,177 14.7 USD | ¥13B 88.33M USD | 8.58 | ¥251 1.69 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,156 14.55 USD |
0
|
¥13B 88.18M USD | ¥4K 29.7 USD | ¥2,135 14.41 USD | ¥2,159 14.57 USD | ¥13B 88.18M USD | 5.93 | ¥364 2.45 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,718 11.6 USD |
0
|
¥13B 87.65M USD | ¥4K 29.7 USD | ¥1,704 11.5 USD | ¥1,721 11.62 USD | ¥13B 87.65M USD | 9.01 | ¥191 1.29 USD | ||
| TESEC Corporation 6337.T | ¥2,490 16.81 USD |
-0.68
|
¥13B 87.64M USD | ¥13K 86.4 USD | ¥2,480 16.74 USD | ¥2,554 17.24 USD | ¥13B 87.64M USD | 28.78 | ¥86 0.58 USD | ||
| Brangista Inc. 6176.T | ¥897 6.06 USD |
-0.33
|
¥13B 87.62M USD | ¥15K 102.6 USD | ¥896 6.05 USD | ¥911 6.15 USD | ¥13B 87.62M USD | 6.07 | ¥148 1 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥2,199 14.84 USD |
-0.05
|
¥13B 87.51M USD | ¥1K 9.45 USD | ¥2,191 14.79 USD | ¥2,250 15.19 USD | ¥13B 87.51M USD | 13.04 | ¥169 1.14 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥798 5.39 USD |
+0.25
|
¥13B 87.5M USD | ¥4K 29.03 USD | ¥797 5.38 USD | ¥802 5.41 USD | ¥13B 87.5M USD | 8.94 | ¥89 0.6 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥3,070 20.72 USD |
-2.23
|
¥13B 87.19M USD | ¥400 2.7 USD | ¥3,070 20.72 USD | ¥3,140 21.2 USD | ¥13B 87.19M USD | 11.14 | ¥275 1.86 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥2,303 15.55 USD |
+0.09
|
¥13B 87.17M USD | ¥2K 10.13 USD | ¥2,303 15.55 USD | ¥2,346 15.84 USD | ¥13B 87.17M USD | 10.36 | ¥222 1.5 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,897 19.56 USD |
+0.94
|
¥13B 86.99M USD | ¥600 4.05 USD | ¥2,897 19.56 USD | ¥2,899 19.57 USD | ¥13B 86.99M USD | 17.05 | ¥170 1.15 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,414 9.54 USD |
-1.6
|
¥13B 86.83M USD | ¥2K 14.18 USD | ¥1,414 9.54 USD | ¥1,428 9.64 USD | ¥13B 86.83M USD | 9.53 | ¥148 1 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥630 4.25 USD |
+0.16
|
¥13B 86.46M USD | ¥12K 78.98 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥13B 86.46M USD | 15.15 | ¥42 0.28 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥991 6.69 USD |
+2.27
|
¥13B 86.46M USD | ¥37K 247.74 USD | ¥969 6.54 USD | ¥999 6.74 USD | ¥13B 86.46M USD | 18.52 | ¥53 0.36 USD | ||
| HEROZ, Inc. 4382.T | ¥842 5.68 USD |
+19.09
|
¥13B 86.44M USD | ¥365K 2.47K USD | ¥775 5.23 USD | ¥857 5.78 USD | ¥13B 86.44M USD | 0 | -¥5 -0.03 USD | ||
| Shikibo Ltd. 3109.T | ¥1,008 6.8 USD |
+0.4
|
¥13B 86.38M USD | ¥12K 81.68 USD | ¥1,004 6.78 USD | ¥1,018 6.87 USD | ¥13B 86.38M USD | 13.45 | ¥75 0.51 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥1,259 8.5 USD |
+1.86
|
¥13B 86.17M USD | ¥7K 48.6 USD | ¥1,244 8.4 USD | ¥1,259 8.5 USD | ¥13B 86.17M USD | 35.36 | ¥36 0.24 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,187 8.01 USD |
+1.28
|
¥13B 86.15M USD | ¥3K 18.23 USD | ¥1,180 7.97 USD | ¥1,200 8.1 USD | ¥13B 86.15M USD | 12.44 | ¥95 0.64 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,779 12.01 USD |
0
|
¥13B 86.14M USD | ¥200 1.35 USD | ¥1,779 12.01 USD | ¥1,779 12.01 USD | ¥13B 86.14M USD | 8.83 | ¥201 1.36 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,893 19.53 USD |
0
|
¥13B 85.73M USD | ¥200 1.35 USD | ¥2,893 19.53 USD | ¥2,922 19.72 USD | ¥13B 85.73M USD | 9.90 | ¥292 1.97 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,140 14.45 USD |
+3.38
|
¥13B 85.65M USD | ¥1K 7.43 USD | ¥2,098 14.16 USD | ¥2,142 14.46 USD | ¥13B 85.65M USD | 5.99 | ¥357 2.41 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥297 2 USD |
0
|
¥13B 85.34M USD | ¥28K 189.01 USD | ¥297 2 USD | ¥297 2 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,278 15.38 USD |
+1.11
|
¥13B 85.34M USD | ¥3K 18.23 USD | ¥2,269 15.32 USD | ¥2,280 15.39 USD | ¥13B 85.34M USD | 2.87 | ¥793 5.35 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥711 4.8 USD |
+0.85
|
¥13B 85.25M USD | ¥4K 23.63 USD | ¥707 4.77 USD | ¥713 4.81 USD | ¥13B 85.25M USD | 14.04 | ¥51 0.34 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,320 22.41 USD |
0
|
¥13B 85.22M USD | ¥100 0.68 USD | ¥3,320 22.41 USD | ¥3,320 22.41 USD | ¥13B 85.22M USD | 9.25 | ¥359 2.42 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,140 34.7 USD |
0
|
¥13B 85.08M USD | ¥1K 6.75 USD | ¥5,140 34.7 USD | ¥5,300 35.78 USD | ¥13B 85.08M USD | 12.07 | ¥426 2.87 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,625 24.47 USD |
+1.26
|
¥13B 85.02M USD | ¥1K 7.43 USD | ¥3,585 24.2 USD | ¥3,625 24.47 USD | ¥13B 85.02M USD | 163.28 | ¥22 0.15 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
| kubell Co., Ltd. 4448.T | ¥298 2.01 USD |
+0.34
|
¥13B 84.56M USD | ¥31K 207.91 USD | ¥296 2 USD | ¥303 2.05 USD | ¥13B 84.56M USD | 59.00 | ¥5 0.03 USD | ||
| NexTone Inc. 7094.T | ¥1,278 8.63 USD |
+0.79
|
¥12B 84.27M USD | ¥19K 126.91 USD | ¥1,274 8.6 USD | ¥1,288 8.69 USD | ¥12B 84.27M USD | 16.30 | ¥78 0.53 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,189 14.78 USD |
+3.74
|
¥12B 84.07M USD | ¥2K 11.48 USD | ¥2,145 14.48 USD | ¥2,231 15.06 USD | ¥12B 84.07M USD | 2.80 | ¥779 5.26 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,247 8.42 USD |
+1.8
|
¥12B 84.07M USD | ¥8K 55.35 USD | ¥1,238 8.36 USD | ¥1,254 8.46 USD | ¥12B 84.07M USD | 11.13 | ¥112 0.76 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥477 3.22 USD |
-0.63
|
¥12B 83.78M USD | ¥88K 595.37 USD | ¥472 3.19 USD | ¥489 3.3 USD | ¥12B 83.78M USD | 41.91 | ¥11 0.08 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥514 3.47 USD |
+0.39
|
¥12B 83.07M USD | ¥17K 112.05 USD | ¥509 3.44 USD | ¥517 3.49 USD | ¥12B 83.07M USD | 38.90 | ¥13 0.09 USD | ||
| AXELL Corporation 6730.T | ¥1,140 7.7 USD |
+0.26
|
¥12B 82.88M USD | ¥4K 29.03 USD | ¥1,131 7.63 USD | ¥1,154 7.79 USD | ¥12B 82.88M USD | 10.03 | ¥114 0.77 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥967 6.53 USD |
+2.01
|
¥12B 82.72M USD | ¥12K 78.98 USD | ¥958 6.47 USD | ¥974 6.57 USD | ¥12B 82.72M USD | 7.29 | ¥133 0.9 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥426 2.88 USD |
0
|
¥12B 82.61M USD | ¥4K 29.03 USD | ¥424 2.86 USD | ¥428 2.89 USD | ¥12B 82.61M USD | 13.26 | ¥32 0.22 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥669 4.52 USD |
+0.6
|
¥12B 82.6M USD | ¥5K 35.78 USD | ¥662 4.47 USD | ¥673 4.54 USD | ¥12B 82.6M USD | 7.46 | ¥90 0.61 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,430 16.4 USD |
-1.26
|
¥12B 82.59M USD | ¥10K 65.48 USD | ¥2,424 16.36 USD | ¥2,509 16.94 USD | ¥12B 82.59M USD | 18.42 | ¥132 0.89 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥898 6.06 USD |
+1.47
|
¥12B 82.19M USD | ¥6K 41.18 USD | ¥893 6.03 USD | ¥900 6.08 USD | ¥12B 82.19M USD | 7.11 | ¥126 0.85 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥349 2.36 USD |
+3.56
|
¥12B 82.15M USD | ¥143K 964.62 USD | ¥341 2.3 USD | ¥351 2.37 USD | ¥12B 82.15M USD | 16.51 | ¥21 0.14 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥835 5.64 USD |
+0.6
|
¥12B 82.06M USD | ¥2K 16.2 USD | ¥835 5.64 USD | ¥839 5.66 USD | ¥12B 82.06M USD | 8.68 | ¥96 0.65 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,048 13.82 USD |
+0.94
|
¥12B 81.95M USD | ¥3K 17.55 USD | ¥2,026 13.68 USD | ¥2,049 13.83 USD | ¥12B 81.95M USD | 9.84 | ¥208 1.4 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥416 2.81 USD |
0
|
¥12B 81.84M USD | ¥2K 13.5 USD | ¥416 2.81 USD | ¥416 2.81 USD | ¥12B 81.84M USD | 10.40 | ¥40 0.27 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥615 4.15 USD |
+0.49
|
¥12B 81.77M USD | ¥7K 47.25 USD | ¥608 4.1 USD | ¥621 4.19 USD | ¥12B 81.77M USD | 11.93 | ¥52 0.35 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,769 11.94 USD |
-0.95
|
¥12B 81.43M USD | ¥800 5.4 USD | ¥1,769 11.94 USD | ¥1,786 12.06 USD | ¥12B 81.43M USD | 26.41 | ¥67 0.45 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥719 4.85 USD |
+1.13
|
¥12B 81.43M USD | ¥23K 157.96 USD | ¥714 4.82 USD | ¥729 4.92 USD | ¥12B 81.43M USD | 9.03 | ¥80 0.54 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,300 29.03 USD |
+0.58
|
¥12B 81.39M USD | ¥400 2.7 USD | ¥4,300 29.03 USD | ¥4,330 29.23 USD | ¥12B 81.39M USD | 8.96 | ¥480 3.24 USD | ||
| Mandarake Inc. 2652.T | ¥371 2.5 USD |
+3.62
|
¥12B 81.13M USD | ¥39K 261.91 USD | ¥359 2.42 USD | ¥372 2.51 USD | ¥12B 81.13M USD | 8.39 | ¥44 0.3 USD | ||
| Yamato International Inc. 8127.T | ¥589 3.98 USD |
0
|
¥12B 80.95M USD | ¥500 3.38 USD | ¥588 3.97 USD | ¥589 3.98 USD | ¥12B 80.95M USD | 82.60 | ¥7 0.05 USD | ||
| ReproCELL Incorporated 4978.T | ¥126 0.85 USD |
0
|
¥12B 80.83M USD | ¥85K 572.42 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,748 11.8 USD |
+2.4
|
¥12B 80.72M USD | ¥4K 26.33 USD | ¥1,717 11.59 USD | ¥1,748 11.8 USD | ¥12B 80.72M USD | 9.94 | ¥176 1.19 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,725 11.64 USD |
0
|
¥12B 80.67M USD | ¥800 5.4 USD | ¥1,725 11.64 USD | ¥1,725 11.64 USD | ¥12B 80.67M USD | 0 | -¥5 -0.03 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,730 11.68 USD |
+1.41
|
¥12B 80.62M USD | ¥2K 16.2 USD | ¥1,727 11.66 USD | ¥1,784 12.04 USD | ¥12B 80.62M USD | 9.53 | ¥181 1.22 USD | ||
| Avantia Co., Ltd. 8904.T | ¥822 5.55 USD |
+1.11
|
¥12B 80.48M USD | ¥5K 35.78 USD | ¥819 5.53 USD | ¥827 5.58 USD | ¥12B 80.48M USD | 8.91 | ¥92 0.62 USD | ||
| Yoshitake Inc. 6488.T | ¥937 6.33 USD |
+0.43
|
¥12B 80.44M USD | ¥5K 34.43 USD | ¥937 6.33 USD | ¥938 6.33 USD | ¥12B 80.44M USD | 8.06 | ¥116 0.78 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥939 6.34 USD |
-0.53
|
¥12B 80.31M USD | ¥1K 7.43 USD | ¥936 6.32 USD | ¥944 6.37 USD | ¥12B 80.31M USD | 8.23 | ¥114 0.77 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥902 6.09 USD |
0
|
¥12B 80.2M USD | ¥10K 68.85 USD | ¥853 5.76 USD | ¥902 6.09 USD | ¥12B 80.2M USD | 26.10 | ¥35 0.23 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥297 2 USD |
+1.02
|
¥12B 80.19M USD | ¥12K 78.98 USD | ¥295 1.99 USD | ¥297 2 USD | ¥12B 80.19M USD | 53.70 | ¥6 0.04 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,157 7.81 USD |
+0.35
|
¥12B 80.18M USD | ¥800 5.4 USD | ¥1,154 7.79 USD | ¥1,157 7.81 USD | ¥12B 80.18M USD | 8.98 | ¥129 0.87 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥710 4.79 USD |
+1.57
|
¥12B 80.15M USD | ¥16K 111.38 USD | ¥708 4.78 USD | ¥739 4.99 USD | ¥12B 80.15M USD | 10.63 | ¥67 0.45 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,098 7.41 USD |
+0.37
|
¥12B 80.15M USD | ¥3K 22.95 USD | ¥1,098 7.41 USD | ¥1,104 7.45 USD | ¥12B 80.15M USD | 26.27 | ¥42 0.28 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥985 6.65 USD |
+0.92
|
¥12B 80.09M USD | ¥2K 10.8 USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥12B 80.09M USD | 13.76 | ¥72 0.48 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥193 1.3 USD |
+0.52
|
¥12B 80.02M USD | ¥106K 712.83 USD | ¥191 1.29 USD | ¥194 1.31 USD | ¥12B 80.02M USD | 0 | -¥2 -0.01 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,137 7.68 USD |
+1.07
|
¥12B 80M USD | ¥700 4.73 USD | ¥1,127 7.61 USD | ¥1,137 7.68 USD | ¥12B 80M USD | 11.19 | ¥102 0.69 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥807 5.45 USD |
+0.25
|
¥12B 79.83M USD | ¥20K 135.68 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥12B 79.83M USD | 16.32 | ¥49 0.33 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
| Takada Corporation 1966.T | ¥1,615 10.9 USD |
+0.69
|
¥12B 79.69M USD | ¥600 4.05 USD | ¥1,615 10.9 USD | ¥1,620 10.94 USD | ¥12B 79.69M USD | 9.42 | ¥171 1.16 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥925 6.24 USD |
+0.54
|
¥12B 79.66M USD | ¥2K 10.8 USD | ¥920 6.21 USD | ¥930 6.28 USD | ¥12B 79.66M USD | 10.95 | ¥84 0.57 USD | ||
| Hurxley Corporation 7561.T | ¥638 4.31 USD |
+0.79
|
¥12B 79.64M USD | ¥700 4.73 USD | ¥638 4.31 USD | ¥638 4.31 USD | ¥12B 79.64M USD | 7.94 | ¥80 0.54 USD | ||
| Yamax Corp. 5285.T | ¥1,216 8.21 USD |
+0.91
|
¥12B 79.57M USD | ¥8K 51.3 USD | ¥1,207 8.15 USD | ¥1,232 8.32 USD | ¥12B 79.57M USD | 5.69 | ¥214 1.44 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,059 13.9 USD |
+0.44
|
¥12B 79.52M USD | ¥2K 14.85 USD | ¥2,043 13.79 USD | ¥2,095 14.14 USD | ¥12B 79.52M USD | 5.08 | ¥405 2.73 USD | ||
| Advanex Inc. 5998.T | ¥2,866 19.35 USD |
-0.97
|
¥12B 79.42M USD | ¥6K 42.53 USD | ¥2,859 19.3 USD | ¥2,997 20.23 USD | ¥12B 79.42M USD | 11.46 | ¥250 1.69 USD | ||
| CL Holdings Inc. 4286.T | ¥1,094 7.38 USD |
+2.24
|
¥12B 79.27M USD | ¥3K 19.58 USD | ¥1,083 7.31 USD | ¥1,105 7.46 USD | ¥12B 79.27M USD | 18.82 | ¥58 0.39 USD | ||
| TANAKEN Inc. 1450.T | ¥1,346 9.09 USD |
-0.44
|
¥12B 79.04M USD | ¥800 5.4 USD | ¥1,346 9.09 USD | ¥1,357 9.16 USD | ¥12B 79.04M USD | 7.79 | ¥173 1.17 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥425 2.87 USD |
+1.67
|
¥12B 78.95M USD | ¥26K 178.21 USD | ¥421 2.84 USD | ¥425 2.87 USD | ¥12B 78.95M USD | 4.22 | ¥101 0.68 USD | ||
| Frontier International Inc. 7050.T | ¥1,312 8.86 USD |
+1.31
|
¥12B 78.82M USD | ¥2K 10.13 USD | ¥1,287 8.69 USD | ¥1,312 8.86 USD | ¥12B 78.82M USD | 10.27 | ¥128 0.86 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥848 5.72 USD |
-1.28
|
¥12B 78.8M USD | ¥99K 670.98 USD | ¥845 5.7 USD | ¥883 5.96 USD | ¥12B 78.8M USD | 8.35 | ¥102 0.69 USD | ||
| Mikuni Corporation 7247.T | ¥347 2.34 USD |
+1.46
|
¥12B 78.76M USD | ¥16K 107.33 USD | ¥344 2.32 USD | ¥351 2.37 USD | ¥12B 78.76M USD | 4.12 | ¥84 0.57 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,185 28.25 USD |
0
|
¥12B 78.76M USD | ¥500 3.38 USD | ¥4,180 28.22 USD | ¥4,185 28.25 USD | ¥12B 78.76M USD | 58.14 | ¥72 0.49 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,219 8.23 USD |
+0.25
|
¥12B 78.75M USD | ¥2K 12.83 USD | ¥1,219 8.23 USD | ¥1,228 8.29 USD | ¥12B 78.75M USD | 1.15 | ¥1K 7.1 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,155 7.8 USD |
+2.3
|
¥12B 78.74M USD | ¥4K 27 USD | ¥1,142 7.71 USD | ¥1,161 7.84 USD | ¥12B 78.74M USD | 18.87 | ¥61 0.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||