Ergebnisseite 23 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui Kasei Co., Ltd. 4228.T | $326 2.2 USD |
-0.31
|
$14.82B 100.04M USD | $61.9K 417.84 USD | $325 2.19 USD | $329 2.22 USD | $14.82B 100.04M USD | 58.63 | $5.56 0.04 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,107 14.22 USD |
-0.66
|
$14.8B 99.88M USD | $6.3K 42.53 USD | $2,103 14.2 USD | $2,138 14.43 USD | $14.8B 99.88M USD | 7.82 | $269.15 1.82 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,117 7.54 USD |
+0.63
|
$14.79B 99.87M USD | $47.9K 323.34 USD | $1,110 7.49 USD | $1,122 7.57 USD | $14.79B 99.87M USD | 85.98 | $12.99 0.09 USD | |
| Nireco Corporation 6863.T | $1,997 13.48 USD |
+3.74
|
$14.77B 99.73M USD | $118.7K 801.26 USD | $1,925 12.99 USD | $2,050 13.84 USD | $14.77B 99.73M USD | 12.55 | $159.01 1.07 USD | |
| NPC Incorporated 6255.T | $683 4.61 USD |
+1.79
|
$14.77B 99.7M USD | $274.6K 1.85K USD | $669 4.52 USD | $693 4.68 USD | $14.77B 99.7M USD | 8.81 | $77.5 0.52 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Toell Co.,Ltd. 3361.T | $779 5.26 USD |
+0.39
|
$14.67B 99.05M USD | $7.2K 48.6 USD | $775 5.23 USD | $780 5.27 USD | $14.67B 99.05M USD | 11.56 | $67.36 0.45 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $512 3.46 USD |
0
|
$14.67B 99.02M USD | $7.6K 51.3 USD | $511 3.45 USD | $515 3.48 USD | $14.67B 99.02M USD | 10.33 | $49.56 0.33 USD | |
| ASIRO Inc. 7378.T | $2,015 13.6 USD |
+2.44
|
$14.66B 98.99M USD | $208.1K 1.4K USD | $1,978 13.35 USD | $2,055 13.87 USD | $14.66B 98.99M USD | 102.44 | $19.67 0.13 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,950 46.91 USD |
-3.07
|
$14.61B 98.62M USD | $700 4.73 USD | $6,920 46.71 USD | $7,160 48.33 USD | $14.61B 98.62M USD | 28.42 | $244.5 1.65 USD | |
| Envipro Holdings Inc. 5698.T | $497 3.35 USD |
-0.6
|
$14.6B 98.56M USD | $48.1K 324.69 USD | $497 3.35 USD | $502 3.39 USD | $14.6B 98.56M USD | 27.01 | $18.4 0.12 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
-0.31
|
$14.6B 98.55M USD | $25.1K 169.43 USD | $325 2.19 USD | $327 2.21 USD | $14.6B 98.55M USD | 10.72 | $30.29 0.2 USD | |
| Starts Publishing Corporation 7849.T | $3,800 25.65 USD |
+2.01
|
$14.59B 98.49M USD | $8.5K 57.38 USD | $3,780 25.52 USD | $3,900 26.33 USD | $14.59B 98.49M USD | 7.98 | $475.68 3.21 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,098 7.41 USD |
+0.18
|
$14.57B 98.37M USD | $1K 6.75 USD | $1,092 7.37 USD | $1,100 7.43 USD | $14.57B 98.37M USD | 7.72 | $142.15 0.96 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,304 8.8 USD |
-4.4
|
$14.57B 98.35M USD | $45.5K 307.14 USD | $1,300 8.78 USD | $1,360 9.18 USD | $14.57B 98.35M USD | 18.07 | $72.16 0.49 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $684 4.62 USD |
0
|
$14.54B 98.13M USD | $7.9K 53.33 USD | $675 4.56 USD | $684 4.62 USD | $14.54B 98.13M USD | 11.19 | $61.08 0.41 USD | |
| Densan Co., Ltd. 3640.T | $2,501 16.88 USD |
+2.33
|
$14.53B 98.09M USD | $18.1K 122.18 USD | $2,445 16.5 USD | $2,517 16.99 USD | $14.53B 98.09M USD | 12.71 | $196.74 1.33 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,065 7.19 USD |
-2.83
|
$14.53B 98.07M USD | $23.1K 155.93 USD | $1,065 7.19 USD | $1,100 7.43 USD | $14.53B 98.07M USD | 7.81 | $136.23 0.92 USD | |
| KeyHolder, Inc. 4712.T | $770 5.2 USD |
+0.13
|
$14.49B 97.82M USD | $25.1K 169.43 USD | $769 5.19 USD | $775 5.23 USD | $14.49B 97.82M USD | 5.78 | $133.04 0.9 USD | |
| UNIRITA Inc. 3800.T | $1,909 12.89 USD |
-0.31
|
$14.48B 97.77M USD | $10.6K 71.55 USD | $1,900 12.83 USD | $1,920 12.96 USD | $14.48B 97.77M USD | 20.85 | $91.54 0.62 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,643 11.09 USD |
-0.06
|
$14.42B 97.33M USD | $8.1K 54.68 USD | $1,643 11.09 USD | $1,666 11.25 USD | $14.42B 97.33M USD | 0 | -$32.88 -0.2 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $783 5.29 USD |
+0.13
|
$14.41B 97.29M USD | $18K 121.51 USD | $779 5.26 USD | $784 5.29 USD | $14.41B 97.29M USD | 11.89 | $65.84 0.44 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $539 3.64 USD |
-0.19
|
$14.41B 97.29M USD | $65.4K 441.47 USD | $538 3.63 USD | $545 3.68 USD | $14.41B 97.29M USD | 13.76 | $39.15 0.26 USD | |
| Kawaden Corporation 6648.T | $4,490 30.31 USD |
+1.35
|
$14.38B 97.08M USD | $600 4.05 USD | $4,430 29.9 USD | $4,490 30.31 USD | $14.38B 97.08M USD | 17.17 | $261.37 1.76 USD | |
| Yutaka Foods Corporation 2806.T | $2,058 13.89 USD |
-0.48
|
$14.3B 96.52M USD | $2.3K 15.53 USD | $2,053 13.86 USD | $2,075 14.01 USD | $14.3B 96.52M USD | 25.84 | $79.62 0.54 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,388 9.37 USD |
+3.2
|
$14.27B 96.34M USD | $89.8K 606.18 USD | $1,347 9.09 USD | $1,397 9.43 USD | $14.27B 96.34M USD | 25.73 | $53.93 0.36 USD | |
| TOBA, INC. 7472.T | $3,610 24.37 USD |
0
|
$14.27B 96.34M USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $14.27B 96.34M USD | 14.00 | $257.75 1.74 USD | |
| Nichia Steel Works, Ltd. 5658.T | $303 2.05 USD |
+0.33
|
$14.25B 96.21M USD | $20.3K 137.03 USD | $301 2.03 USD | $303 2.05 USD | $14.25B 96.21M USD | 11.73 | $25.82 0.17 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
0
|
$14.21B 95.94M USD | $300 2.03 USD | $1,350 9.11 USD | $1,350 9.11 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| YCP Holdings (Global) Limited 9257.T | $637 4.3 USD |
-1.7
|
$14.19B 95.76M USD | $400 2.7 USD | $637 4.3 USD | $638 4.31 USD | $14.19B 95.76M USD | 0 | -$9.85 -0.06 USD | |
| Wellnet Corporation 2428.T | $758 5.12 USD |
+0.93
|
$14.17B 95.62M USD | $99.8K 673.68 USD | $750 5.06 USD | $762 5.14 USD | $14.17B 95.62M USD | 14.19 | $53.4 0.36 USD | |
| Gurunavi, Inc. 2440.T | $251 1.69 USD |
-2.33
|
$14.16B 95.56M USD | $284.5K 1.92K USD | $250 1.69 USD | $257 1.73 USD | $14.16B 95.56M USD | 38.61 | $6.5 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $473 3.19 USD |
+0.21
|
$14.14B 95.46M USD | $54K 364.52 USD | $470 3.17 USD | $478 3.23 USD | $14.14B 95.46M USD | 10.21 | $46.3 0.31 USD | |
| Youji Corporation 2152.T | $1,306 8.82 USD |
-1.43
|
$14.11B 95.23M USD | $100 0.68 USD | $1,306 8.82 USD | $1,306 8.82 USD | $14.11B 95.23M USD | 15.89 | $82.15 0.55 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $353 2.38 USD |
0
|
$14.06B 94.93M USD | $170.3K 1.15K USD | $353 2.38 USD | $360 2.43 USD | $14.06B 94.93M USD | 269.46 | $1.31 0.008 USD | |
| First Juken Co., Ltd. 8917.T | $1,009 6.81 USD |
+1.31
|
$14.02B 94.67M USD | $54.3K 366.54 USD | $996 6.72 USD | $1,011 6.82 USD | $14.02B 94.67M USD | 5.64 | $178.68 1.21 USD | |
| Nakabayashi Co., Ltd. 7987.T | $508 3.43 USD |
-0.2
|
$13.95B 94.19M USD | $25.8K 174.16 USD | $508 3.43 USD | $512 3.46 USD | $13.95B 94.19M USD | 13.74 | $36.95 0.25 USD | |
| Fuji Oozx Inc. 7299.T | $1,382 9.33 USD |
-0.07
|
$13.95B 94.17M USD | $12.3K 83.03 USD | $1,342 9.06 USD | $1,414 9.54 USD | $13.95B 94.17M USD | 10.51 | $131.39 0.89 USD | |
| Fuji Die Co.,Ltd. 6167.T | $701 4.73 USD |
-0.28
|
$13.95B 94.14M USD | $24.1K 162.68 USD | $700 4.73 USD | $704 4.75 USD | $13.95B 94.14M USD | 24.03 | $29.17 0.2 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,350 9.11 USD |
+0.67
|
$13.94B 94.13M USD | $21.3K 143.78 USD | $1,341 9.05 USD | $1,355 9.15 USD | $13.94B 94.13M USD | 2.23 | $604.66 4.08 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,490 23.56 USD |
-0.85
|
$13.94B 94.1M USD | $2.8K 18.9 USD | $3,490 23.56 USD | $3,520 23.76 USD | $13.94B 94.1M USD | 5.78 | $603.68 4.08 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,109 7.49 USD |
+1.37
|
$13.92B 93.99M USD | $13.4K 90.45 USD | $1,100 7.43 USD | $1,111 7.5 USD | $13.92B 93.99M USD | 8.55 | $129.64 0.88 USD | |
| First Brothers Co.,Ltd. 3454.T | $992 6.7 USD |
+0.51
|
$13.91B 93.91M USD | $5.3K 35.78 USD | $986 6.66 USD | $993 6.7 USD | $13.91B 93.91M USD | 9.83 | $100.87 0.68 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,460 30.11 USD |
-0.45
|
$13.91B 93.91M USD | $1.9K 12.83 USD | $4,450 30.04 USD | $4,510 30.44 USD | $13.91B 93.91M USD | 9.88 | $451.14 3.05 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $755 5.1 USD |
+0.53
|
$13.91B 93.87M USD | $51.9K 350.34 USD | $755 5.1 USD | $769 5.19 USD | $13.91B 93.87M USD | 18.82 | $40.1 0.27 USD | |
| Ozu Corporation 7487.T | $1,653 11.16 USD |
+0.49
|
$13.9B 93.81M USD | $32.6K 220.06 USD | $1,647 11.12 USD | $1,662 11.22 USD | $13.9B 93.81M USD | 25.89 | $63.83 0.43 USD | |
| Tomato Bank, Ltd. 8542.T | $1,205 8.13 USD |
-0.17
|
$13.88B 93.69M USD | $31K 209.26 USD | $1,200 8.1 USD | $1,213 8.19 USD | $13.88B 93.69M USD | 15.89 | $75.8 0.51 USD | |
| SMK Corporation 6798.T | $2,185 14.75 USD |
+0.92
|
$13.85B 93.47M USD | $5.3K 35.78 USD | $2,164 14.61 USD | $2,188 14.77 USD | $13.85B 93.47M USD | 27.05 | $80.75 0.55 USD | |
| CellSource Co., Ltd. 4880.T | $698 4.71 USD |
+0.14
|
$13.83B 93.33M USD | $50.9K 343.59 USD | $692 4.67 USD | $706 4.77 USD | $13.83B 93.33M USD | 58.21 | $11.99 0.08 USD | |
| Eiwa Corporation 9857.T | $2,183 14.74 USD |
-0.68
|
$13.82B 93.26M USD | $1.2K 8.1 USD | $2,183 14.74 USD | $2,198 14.84 USD | $13.82B 93.26M USD | 7.38 | $295.63 2 USD | |
| Cross Marketing Group Inc. 3675.T | $732 4.94 USD |
-1.48
|
$13.8B 93.15M USD | $68.9K 465.09 USD | $732 4.94 USD | $747 5.04 USD | $13.8B 93.15M USD | 10.12 | $72.29 0.49 USD | |
| No.1 Co.,Ltd 3562.T | $2,027 13.68 USD |
+0.35
|
$13.76B 92.87M USD | $10.7K 72.23 USD | $2,019 13.63 USD | $2,028 13.69 USD | $13.76B 92.87M USD | 24.00 | $84.44 0.57 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,496 10.1 USD |
+2.05
|
$13.75B 92.81M USD | $10.1K 68.18 USD | $1,466 9.9 USD | $1,502 10.14 USD | $13.75B 92.81M USD | 35.67 | $41.93 0.28 USD | |
| HIMACS, Ltd. 4299.T | $1,186 8.01 USD |
-0.17
|
$13.75B 92.8M USD | $7.4K 49.95 USD | $1,181 7.97 USD | $1,195 8.07 USD | $13.75B 92.8M USD | 10.94 | $108.35 0.73 USD | |
| WILLs Inc. 4482.T | $713 4.81 USD |
-0.14
|
$13.71B 92.52M USD | $25.9K 174.83 USD | $713 4.81 USD | $722 4.87 USD | $13.71B 92.52M USD | 21.99 | $32.42 0.22 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,986 13.41 USD |
+0.3
|
$13.66B 92.24M USD | $24.5K 165.38 USD | $1,962 13.24 USD | $1,984 13.39 USD | $13.66B 92.24M USD | 5.49 | $361.55 2.44 USD | |
| Tanaka Chemical Corporation 4080.T | $420 2.84 USD |
+4.74
|
$13.66B 92.23M USD | $68.8K 464.42 USD | $401 2.71 USD | $422 2.85 USD | $13.66B 92.23M USD | 0 | -$7.94 -0.05 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,433 9.67 USD |
+0.42
|
$13.66B 92.19M USD | $46.6K 314.56 USD | $1,424 9.61 USD | $1,447 9.77 USD | $13.66B 92.19M USD | 5.94 | $241.16 1.63 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,319 8.9 USD |
0
|
$13.65B 92.11M USD | $1.6K 10.8 USD | $1,317 8.89 USD | $1,322 8.92 USD | $13.65B 92.11M USD | 27.62 | $47.75 0.32 USD | |
| Takihyo Co., Ltd. 9982.T | $1,563 10.55 USD |
+0.39
|
$13.61B 91.87M USD | $7K 47.25 USD | $1,548 10.45 USD | $1,582 10.68 USD | $13.61B 91.87M USD | 12.72 | $122.85 0.83 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,402 9.46 USD |
-0.92
|
$13.57B 91.61M USD | $3.7K 24.98 USD | $1,393 9.4 USD | $1,415 9.55 USD | $13.57B 91.61M USD | 15.85 | $88.44 0.6 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,476 9.96 USD |
-0.54
|
$13.54B 91.38M USD | $200 1.35 USD | $1,476 9.96 USD | $1,476 9.96 USD | $13.54B 91.38M USD | 6.68 | $220.82 1.49 USD | |
| The Royal Hotel, Limited 9713.T | $886 5.98 USD |
+0.23
|
$13.53B 91.35M USD | $19.6K 132.31 USD | $884 5.97 USD | $892 6.02 USD | $13.53B 91.35M USD | 40.25 | $22.01 0.15 USD | |
| LANDNET Inc. 2991.T | $1,131 7.63 USD |
-1.22
|
$13.53B 91.31M USD | $39.2K 264.61 USD | $1,113 7.51 USD | $1,140 7.7 USD | $13.53B 91.31M USD | 5.56 | $203.35 1.37 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
-0.14
|
$13.51B 91.22M USD | $1.8K 12.15 USD | $1,400 9.45 USD | $1,402 9.46 USD | $13.51B 91.22M USD | 19.54 | $71.64 0.48 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,865 26.09 USD |
+0.52
|
$13.49B 91.08M USD | $4.2K 28.35 USD | $3,750 25.31 USD | $3,890 26.26 USD | $13.49B 91.08M USD | 9.33 | $414.11 2.8 USD | |
| AB&Company Co.,Ltd. 9251.T | $950 6.41 USD |
+0.53
|
$13.45B 90.8M USD | $21.9K 147.83 USD | $947 6.39 USD | $950 6.41 USD | $13.45B 90.8M USD | 12.61 | $75.32 0.51 USD | |
| SEED Co.,Ltd. 7743.T | $444 3 USD |
-0.89
|
$13.44B 90.71M USD | $90.7K 612.25 USD | $444 3 USD | $449 3.03 USD | $13.44B 90.71M USD | 7.10 | $62.5 0.42 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,750 45.56 USD |
-0.15
|
$13.41B 90.55M USD | $1.1K 7.43 USD | $6,670 45.02 USD | $6,790 45.83 USD | $13.41B 90.55M USD | 6.76 | $998.45 6.74 USD | |
| Sanden Corporation 6444.T | $120 0.81 USD |
0
|
$13.37B 90.28M USD | $43.1K 290.94 USD | $118 0.8 USD | $120 0.81 USD | $13.37B 90.28M USD | 0 | -$19 -0.1 USD | |
| Headwaters Co.,Ltd 4011.T | $3,515 23.73 USD |
+8.32
|
$13.35B 90.08M USD | $59.3K 400.29 USD | $3,230 21.8 USD | $3,570 24.1 USD | $13.35B 90.08M USD | 53.89 | $65.22 0.44 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,535 10.36 USD |
-0.2
|
$13.33B 90M USD | $2K 13.5 USD | $1,526 10.3 USD | $1,538 10.38 USD | $13.33B 90M USD | 14.29 | $107.35 0.72 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $333 2.25 USD |
+1.52
|
$13.32B 89.91M USD | $109K 735.78 USD | $326 2.2 USD | $334 2.25 USD | $13.32B 89.91M USD | 18.15 | $18.34 0.12 USD | |
| Robot Home, Inc. 1435.T | $148 1 USD |
-0.67
|
$13.3B 89.8M USD | $335.5K 2.26K USD | $148 1 USD | $152 1.03 USD | $13.3B 89.8M USD | 14.56 | $10.16 0.07 USD | |
| JADE GROUP,Inc 3558.T | $1,350 9.11 USD |
+1.2
|
$13.3B 89.79M USD | $93.2K 629.13 USD | $1,320 8.91 USD | $1,363 9.2 USD | $13.3B 89.79M USD | 25.55 | $52.83 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,174 14.68 USD |
+2.07
|
$13.3B 89.78M USD | $64.9K 438.09 USD | $2,126 14.35 USD | $2,195 14.82 USD | $13.3B 89.78M USD | 26.10 | $83.28 0.56 USD | |
| ZAOH Company, Ltd. 9986.T | $2,446 16.51 USD |
-0.04
|
$13.29B 89.72M USD | $900 6.08 USD | $2,437 16.45 USD | $2,447 16.52 USD | $13.29B 89.72M USD | 15.56 | $157.1 1.06 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Pegasus Co., Ltd. 6262.T | $534 3.6 USD |
-0.56
|
$13.25B 89.43M USD | $110.4K 745.23 USD | $531 3.58 USD | $543 3.67 USD | $13.25B 89.43M USD | 0 | -$11.06 -0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,195 21.57 USD |
0
|
$13.23B 89.33M USD | $1.4K 9.45 USD | $3,140 21.2 USD | $3,200 21.6 USD | $13.23B 89.33M USD | 13.69 | $233.23 1.57 USD | |
| Pole To Win Holdings, Inc. 3657.T | $374 2.52 USD |
+1.08
|
$13.22B 89.27M USD | $206.9K 1.4K USD | $369 2.49 USD | $379 2.56 USD | $13.22B 89.27M USD | 0 | -$19.57 -0.1 USD | |
| Kudan Inc. 4425.T | $1,172 7.91 USD |
+1.21
|
$13.22B 89.25M USD | $48.5K 327.39 USD | $1,156 7.8 USD | $1,179 7.96 USD | $13.22B 89.25M USD | 0 | -$45.96 -0.3 USD | |
| Stella Pharma Corporation 4888.T | $388 2.62 USD |
+4.3
|
$13.2B 89.13M USD | $432.7K 2.92K USD | $373 2.52 USD | $397 2.68 USD | $13.2B 89.13M USD | 0 | -$22.92 -0.1 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| UEKI Corporation 1867.T | $2,022 13.65 USD |
-0.54
|
$13.17B 88.88M USD | $11.9K 80.33 USD | $2,022 13.65 USD | $2,078 14.03 USD | $13.17B 88.88M USD | 5.75 | $351.1 2.37 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,053 7.11 USD |
-1.03
|
$13.13B 88.64M USD | $9.3K 62.78 USD | $1,050 7.09 USD | $1,062 7.17 USD | $13.13B 88.64M USD | 6.27 | $167.9 1.13 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
+0.27
|
$13.11B 88.51M USD | $17.9K 120.83 USD | $744 5.02 USD | $752 5.08 USD | $13.11B 88.51M USD | 13.05 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Broadmedia Corporation 4347.T | $1,837 12.4 USD |
+4.91
|
$13.09B 88.36M USD | $56.9K 384.09 USD | $1,767 11.93 USD | $1,879 12.68 USD | $13.09B 88.36M USD | 39.14 | $46.93 0.32 USD | |
| Kitagawa Corporation 6317.T | $1,415 9.55 USD |
-1.67
|
$13.07B 88.25M USD | $41.5K 280.14 USD | $1,415 9.55 USD | $1,438 9.71 USD | $13.07B 88.25M USD | 27.16 | $52.09 0.35 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,422 9.6 USD |
-0.56
|
$13.07B 88.21M USD | $32.4K 218.71 USD | $1,421 9.59 USD | $1,455 9.82 USD | $13.07B 88.21M USD | 0 | $0 0 USD | |
| Fujimak Corporation 5965.T | $993 6.7 USD |
-0.7
|
$13.01B 87.85M USD | $14.6K 98.55 USD | $991 6.69 USD | $1,001 6.76 USD | $13.01B 87.85M USD | 5.74 | $172.9 1.17 USD | |
| TOW Co.,Ltd. 4767.T | $317 2.14 USD |
+0.63
|
$12.99B 87.71M USD | $151.9K 1.03K USD | $315 2.13 USD | $320 2.16 USD | $12.99B 87.71M USD | 10.33 | $30.68 0.21 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,280 35.64 USD |
-0.19
|
$12.99B 87.71M USD | $500 3.38 USD | $5,280 35.64 USD | $5,330 35.98 USD | $12.99B 87.71M USD | 14.23 | $370.83 2.5 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,869 19.37 USD |
+1.56
|
$12.97B 87.52M USD | $133.9K 903.86 USD | $2,784 18.79 USD | $2,977 20.1 USD | $12.97B 87.52M USD | 40.78 | $70.34 0.47 USD | |
| R&D Computer Co.,Ltd. 3924.T | $722 4.87 USD |
+0.56
|
$12.96B 87.49M USD | $11.7K 78.98 USD | $718 4.85 USD | $726 4.9 USD | $12.96B 87.49M USD | 12.07 | $59.81 0.4 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,064 7.18 USD |
-0.56
|
$12.96B 87.47M USD | $2.5K 16.88 USD | $1,064 7.18 USD | $1,070 7.22 USD | $12.96B 87.47M USD | 13.94 | $76.29 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||