Ergebnisseite 23 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,225 26.05 USD |
-1.63
|
¥12B 71.71M USD | ¥21K 129.49 USD | ¥4,190 25.84 USD | ¥4,240 26.14 USD | ¥12B 71.71M USD | 10.07 | ¥419 2.58 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,802 11.11 USD |
-4.66
|
¥12B 71.7M USD | ¥9K 53.65 USD | ¥1,800 11.1 USD | ¥1,855 11.44 USD | ¥12B 71.7M USD | 11.84 | ¥152 0.94 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,457 8.98 USD |
-4.52
|
¥12B 71.61M USD | ¥109K 672.73 USD | ¥1,404 8.66 USD | ¥1,483 9.14 USD | ¥12B 71.61M USD | 5.57 | ¥261 1.61 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥485 2.99 USD |
-5.09
|
¥12B 71.6M USD | ¥86K 529.05 USD | ¥474 2.92 USD | ¥490 3.02 USD | ¥12B 71.6M USD | 8.19 | ¥59 0.36 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,095 19.08 USD |
-0.8
|
¥12B 71.58M USD | ¥5K 29.6 USD | ¥3,070 18.93 USD | ¥3,100 19.12 USD | ¥12B 71.58M USD | 4.14 | ¥747 4.61 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥408 2.52 USD |
-7.48
|
¥12B 71.47M USD | ¥314K 1.94K USD | ¥398 2.45 USD | ¥421 2.6 USD | ¥12B 71.47M USD | 3.81 | ¥107 0.66 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥357 2.2 USD |
-4.55
|
¥12B 71.31M USD | ¥235K 1.45K USD | ¥354 2.18 USD | ¥360 2.22 USD | ¥12B 71.31M USD | 7.47 | ¥48 0.29 USD | ||
coly Inc.
4175.T
JP
|
¥2,101 12.96 USD |
-7.53
|
¥12B 71.29M USD | ¥41K 254.66 USD | ¥1,980 12.21 USD | ¥2,172 13.39 USD | ¥12B 71.29M USD | 0 | -¥142 -0.8 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,163 13.34 USD |
-2.17
|
¥12B 71.24M USD | ¥22K 138.12 USD | ¥2,130 13.13 USD | ¥2,189 13.5 USD | ¥12B 71.24M USD | 15.58 | ¥139 0.86 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥325 2 USD |
-6.34
|
¥12B 71.23M USD | ¥226K 1.39K USD | ¥318 1.96 USD | ¥342 2.11 USD | ¥12B 71.23M USD | 182.58 | ¥2 0.01 USD | ||
MERF Inc.
3168.T
JP
|
¥816 5.03 USD |
-8.21
|
¥12B 71.22M USD | ¥92K 565.44 USD | ¥788 4.86 USD | ¥830 5.12 USD | ¥12B 71.22M USD | 4.13 | ¥197 1.22 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,125 6.94 USD |
0
|
¥12B 71.18M USD | ¥22K 138.12 USD | ¥1,101 6.79 USD | ¥1,125 6.94 USD | ¥12B 71.18M USD | 12.99 | ¥87 0.53 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥307 1.89 USD |
-6.4
|
¥12B 71.06M USD | ¥449K 2.77K USD | ¥300 1.85 USD | ¥319 1.97 USD | ¥12B 71.06M USD | 0 | -¥120 -0.7 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,210 7.46 USD |
+0.83
|
¥12B 71.01M USD | ¥44K 272.54 USD | ¥1,127 6.95 USD | ¥1,221 7.53 USD | ¥12B 71.01M USD | 8.35 | ¥145 0.89 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,490 9.19 USD |
-1.97
|
¥11B 70.51M USD | ¥5K 31.45 USD | ¥1,460 9 USD | ¥1,526 9.41 USD | ¥11B 70.51M USD | 9.87 | ¥151 0.93 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥204 1.26 USD |
-3.77
|
¥11B 70.5M USD | ¥251K 1.55K USD | ¥201 1.24 USD | ¥208 1.28 USD | ¥11B 70.5M USD | 13.82 | ¥15 0.09 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥323 1.99 USD |
-4.72
|
¥11B 70.43M USD | ¥1M 6.52K USD | ¥317 1.95 USD | ¥328 2.02 USD | ¥11B 70.43M USD | 0 | -¥75 -0.4 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,949 12.02 USD |
-0.26
|
¥11B 70.41M USD | ¥7K 41.93 USD | ¥1,949 12.02 USD | ¥1,953 12.04 USD | ¥11B 70.41M USD | 27.06 | ¥72 0.44 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,045 6.44 USD |
-2.15
|
¥11B 70.32M USD | ¥57K 350.85 USD | ¥1,045 6.44 USD | ¥1,059 6.53 USD | ¥11B 70.32M USD | 100.57 | ¥10 0.06 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,900 30.21 USD |
-4.67
|
¥11B 70.14M USD | ¥4K 27.75 USD | ¥4,865 30 USD | ¥4,975 30.68 USD | ¥11B 70.14M USD | 13.96 | ¥351 2.16 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥900 5.55 USD |
-8.44
|
¥11B 70.13M USD | ¥99K 612.3 USD | ¥872 5.38 USD | ¥956 5.89 USD | ¥11B 70.13M USD | 10.89 | ¥83 0.51 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥700 4.32 USD |
-3.05
|
¥11B 70.11M USD | ¥65K 400.18 USD | ¥696 4.29 USD | ¥709 4.37 USD | ¥11B 70.11M USD | 8.90 | ¥79 0.48 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,268 13.98 USD |
-4.91
|
¥11B 70.11M USD | ¥150K 922.45 USD | ¥2,154 13.28 USD | ¥2,270 14 USD | ¥11B 70.11M USD | 12.96 | ¥175 1.08 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,090 6.72 USD |
-1.62
|
¥11B 70.05M USD | ¥23K 144.29 USD | ¥1,090 6.72 USD | ¥1,110 6.84 USD | ¥11B 70.05M USD | 11.02 | ¥99 0.61 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,714 16.73 USD |
-3.69
|
¥11B 69.79M USD | ¥17K 105.44 USD | ¥2,650 16.34 USD | ¥2,740 16.9 USD | ¥11B 69.79M USD | 4.17 | ¥650 4.01 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,547 9.54 USD |
-0.58
|
¥11B 69.73M USD | ¥24K 151.07 USD | ¥1,500 9.25 USD | ¥1,555 9.59 USD | ¥11B 69.73M USD | 7.24 | ¥214 1.32 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥413 2.55 USD |
-9.43
|
¥11B 69.73M USD | ¥46K 286.73 USD | ¥413 2.55 USD | ¥453 2.79 USD | ¥11B 69.73M USD | 16.00 | ¥26 0.16 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥690 4.25 USD |
-4.96
|
¥11B 69.66M USD | ¥59K 366.27 USD | ¥670 4.13 USD | ¥693 4.27 USD | ¥11B 69.66M USD | 7.88 | ¥88 0.54 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,187 13.49 USD |
-2.37
|
¥11B 69.57M USD | ¥39K 239.86 USD | ¥2,141 13.2 USD | ¥2,220 13.69 USD | ¥11B 69.57M USD | 7.31 | ¥299 1.84 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,146 7.07 USD |
-2.96
|
¥11B 69.06M USD | ¥67K 410.66 USD | ¥1,145 7.06 USD | ¥1,182 7.29 USD | ¥11B 69.06M USD | 45.80 | ¥25 0.15 USD | ||
Adways Inc.
2489.T
JP
|
¥309 1.91 USD |
-8.58
|
¥11B 68.98M USD | ¥769K 4.74K USD | ¥308 1.9 USD | ¥324 2 USD | ¥11B 68.98M USD | 14.21 | ¥22 0.13 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,220 13.69 USD |
-4.8
|
¥11B 68.92M USD | ¥54K 335.44 USD | ¥2,102 12.96 USD | ¥2,243 13.83 USD | ¥11B 68.92M USD | 12.40 | ¥179 1.1 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,161 7.16 USD |
-1.78
|
¥11B 68.81M USD | ¥16K 98.04 USD | ¥1,160 7.15 USD | ¥1,181 7.28 USD | ¥11B 68.81M USD | 9.21 | ¥126 0.78 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,150 7.09 USD |
-4.96
|
¥11B 68.74M USD | ¥81K 500.69 USD | ¥1,130 6.97 USD | ¥1,180 7.28 USD | ¥11B 68.74M USD | 6.60 | ¥174 1.07 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,321 8.15 USD |
-2.22
|
¥11B 68.71M USD | ¥46K 285.49 USD | ¥1,309 8.07 USD | ¥1,340 8.26 USD | ¥11B 68.71M USD | 8.59 | ¥154 0.95 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥859 5.3 USD |
0
|
¥11B 68.65M USD | ¥8K 50.56 USD | ¥827 5.1 USD | ¥859 5.3 USD | ¥11B 68.65M USD | 12.27 | ¥70 0.43 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,035 6.38 USD |
-7.92
|
¥11B 68.58M USD | ¥24K 146.75 USD | ¥1,035 6.38 USD | ¥1,080 6.66 USD | ¥11B 68.58M USD | 11.34 | ¥91 0.56 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,240 7.65 USD |
-3.88
|
¥11B 68.49M USD | ¥40K 247.26 USD | ¥1,236 7.62 USD | ¥1,259 7.76 USD | ¥11B 68.49M USD | 7.53 | ¥165 1.01 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥1,936 11.94 USD |
-2.27
|
¥11B 68.46M USD | ¥40K 244.8 USD | ¥1,872 11.54 USD | ¥1,950 12.02 USD | ¥11B 68.46M USD | 5.48 | ¥353 2.18 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥981 6.05 USD |
-0.81
|
¥11B 68.35M USD | ¥19K 119.01 USD | ¥979 6.04 USD | ¥985 6.07 USD | ¥11B 68.35M USD | 50.64 | ¥19 0.12 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥856 5.28 USD |
-9.8
|
¥11B 68.22M USD | ¥406K 2.5K USD | ¥838 5.17 USD | ¥910 5.61 USD | ¥11B 68.22M USD | 12.39 | ¥69 0.43 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,612 9.94 USD |
-3.18
|
¥11B 68.19M USD | ¥13K 78.93 USD | ¥1,612 9.94 USD | ¥1,630 10.05 USD | ¥11B 68.19M USD | 9.28 | ¥174 1.07 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,600 9.87 USD |
0
|
¥11B 68.12M USD | ¥4K 24.05 USD | ¥1,570 9.68 USD | ¥1,610 9.93 USD | ¥11B 68.12M USD | 10.38 | ¥154 0.95 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,010 6.23 USD |
-5.16
|
¥11B 67.91M USD | ¥10K 58.58 USD | ¥980 6.04 USD | ¥1,010 6.23 USD | ¥11B 67.91M USD | 4.61 | ¥219 1.35 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥920 5.67 USD |
-7.44
|
¥11B 67.82M USD | ¥304K 1.88K USD | ¥847 5.22 USD | ¥953 5.88 USD | ¥11B 67.82M USD | 9.57 | ¥96 0.59 USD | ||
Mikuni Corporation
7247.T
JP
|
¥327 2.02 USD |
-5.49
|
¥11B 67.8M USD | ¥108K 667.18 USD | ¥314 1.94 USD | ¥334 2.06 USD | ¥11B 67.8M USD | 10.62 | ¥31 0.19 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥955 5.89 USD |
-1.14
|
¥11B 67.77M USD | ¥12K 70.91 USD | ¥954 5.88 USD | ¥966 5.96 USD | ¥11B 67.77M USD | 7.62 | ¥125 0.77 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,802 11.11 USD |
-5.16
|
¥11B 67.71M USD | ¥6K 36.38 USD | ¥1,777 10.96 USD | ¥1,885 11.62 USD | ¥11B 67.71M USD | 14.54 | ¥124 0.76 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥223 1.38 USD |
-2.19
|
¥11B 67.68M USD | ¥106K 656.69 USD | ¥221 1.36 USD | ¥239 1.47 USD | ¥11B 67.68M USD | 0 | -¥32 -0.1 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,881 17.76 USD |
-2.34
|
¥11B 67.61M USD | ¥3K 19.73 USD | ¥2,881 17.76 USD | ¥2,945 18.16 USD | ¥11B 67.61M USD | 9.46 | ¥305 1.88 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥457 2.82 USD |
-6.92
|
¥11B 67.55M USD | ¥70K 430.4 USD | ¥441 2.72 USD | ¥480 2.96 USD | ¥11B 67.55M USD | 4.67 | ¥98 0.6 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,480 9.13 USD |
-1.33
|
¥11B 67.16M USD | ¥16K 97.43 USD | ¥1,471 9.07 USD | ¥1,495 9.22 USD | ¥11B 67.16M USD | 8.49 | ¥174 1.07 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,421 8.76 USD |
-4.57
|
¥11B 67.01M USD | ¥248K 1.53K USD | ¥1,399 8.63 USD | ¥1,446 8.92 USD | ¥11B 67.01M USD | 5.94 | ¥239 1.47 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,440 52.04 USD |
0
|
¥11B 67M USD | ¥600 3.7 USD | ¥8,210 50.62 USD | ¥8,440 52.04 USD | ¥11B 67M USD | 13.56 | ¥622 3.84 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,766 10.89 USD |
-7.35
|
¥11B 66.67M USD | ¥82K 505.01 USD | ¥1,701 10.49 USD | ¥1,808 11.15 USD | ¥11B 66.67M USD | 0 | -¥14 -0.08 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥286 1.76 USD |
-11.73
|
¥11B 66.28M USD | ¥885K 5.46K USD | ¥284 1.75 USD | ¥299 1.84 USD | ¥11B 66.28M USD | 0 | -¥34 -0.2 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥837 5.16 USD |
-0.36
|
¥11B 66.12M USD | ¥8K 49.95 USD | ¥826 5.09 USD | ¥837 5.16 USD | ¥11B 66.12M USD | 0 | -¥23 -0.1 USD | ||
FDK Corporation
6955.T
JP
|
¥310 1.91 USD |
-8.01
|
¥11B 65.96M USD | ¥220K 1.35K USD | ¥307 1.89 USD | ¥322 1.99 USD | ¥11B 65.96M USD | 20.55 | ¥15 0.09 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥850 5.24 USD |
-2.3
|
¥11B 65.92M USD | ¥26K 160.94 USD | ¥850 5.24 USD | ¥870 5.36 USD | ¥11B 65.92M USD | 17.20 | ¥49 0.3 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,427 8.8 USD |
-1.99
|
¥11B 65.87M USD | ¥12K 72.76 USD | ¥1,424 8.78 USD | ¥1,440 8.88 USD | ¥11B 65.87M USD | 7.59 | ¥188 1.16 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥774 4.77 USD |
-11.14
|
¥11B 65.75M USD | ¥600K 3.7K USD | ¥736 4.54 USD | ¥810 4.99 USD | ¥11B 65.75M USD | 0 | -¥24 -0.1 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥863 5.32 USD |
-3.25
|
¥11B 65.64M USD | ¥6K 35.15 USD | ¥863 5.32 USD | ¥885 5.46 USD | ¥11B 65.64M USD | 10.19 | ¥85 0.52 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,305 14.21 USD |
-4.48
|
¥11B 65.49M USD | ¥38K 236.16 USD | ¥2,305 14.21 USD | ¥2,389 14.73 USD | ¥11B 65.49M USD | 8.85 | ¥260 1.6 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥770 4.75 USD |
-1.28
|
¥11B 65.33M USD | ¥14K 83.24 USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥11B 65.33M USD | 10.04 | ¥77 0.47 USD | ||
Aiming Inc.
3911.T
JP
|
¥227 1.4 USD |
-0.87
|
¥11B 65.32M USD | ¥3M 16.92K USD | ¥205 1.26 USD | ¥230 1.42 USD | ¥11B 65.32M USD | 8.86 | ¥26 0.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,310 8.08 USD |
-1.21
|
¥11B 65.27M USD | ¥11K 66.59 USD | ¥1,310 8.08 USD | ¥1,325 8.17 USD | ¥11B 65.27M USD | 21.24 | ¥62 0.38 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,577 15.89 USD |
-3.52
|
¥11B 65.23M USD | ¥21K 130.11 USD | ¥2,469 15.22 USD | ¥2,604 16.06 USD | ¥11B 65.23M USD | 11.37 | ¥227 1.4 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥659 4.06 USD |
+0.3
|
¥11B 65.17M USD | ¥16K 96.81 USD | ¥650 4.01 USD | ¥660 4.07 USD | ¥11B 65.17M USD | 10.55 | ¥62 0.39 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥737 4.54 USD |
-4.16
|
¥11B 65.12M USD | ¥89K 548.79 USD | ¥702 4.33 USD | ¥737 4.54 USD | ¥11B 65.12M USD | 15.11 | ¥49 0.3 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,330 8.2 USD |
-2.13
|
¥11B 65.01M USD | ¥23K 143.05 USD | ¥1,320 8.14 USD | ¥1,371 8.45 USD | ¥11B 65.01M USD | 12.24 | ¥109 0.67 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,670 16.46 USD |
-1.22
|
¥10B 64.74M USD | ¥3K 16.03 USD | ¥2,653 16.36 USD | ¥2,699 16.64 USD | ¥10B 64.74M USD | 36.62 | ¥73 0.45 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥301 1.86 USD |
-7.1
|
¥10B 64.72M USD | ¥306K 1.88K USD | ¥298 1.84 USD | ¥308 1.9 USD | ¥10B 64.72M USD | 11.29 | ¥27 0.16 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥174 1.07 USD |
-1.14
|
¥10B 64.71M USD | ¥49K 302.76 USD | ¥166 1.02 USD | ¥174 1.07 USD | ¥10B 64.71M USD | 0 | -¥36 -0.2 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥434 2.68 USD |
-6.67
|
¥10B 64.49M USD | ¥209K 1.29K USD | ¥423 2.61 USD | ¥449 2.77 USD | ¥10B 64.49M USD | 8.48 | ¥51 0.32 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥373 2.3 USD |
-6.75
|
¥10B 64.46M USD | ¥197K 1.21K USD | ¥373 2.3 USD | ¥392 2.42 USD | ¥10B 64.46M USD | 5.42 | ¥69 0.42 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥854 5.27 USD |
0
|
¥10B 64.46M USD | ¥9K 54.88 USD | ¥852 5.25 USD | ¥855 5.27 USD | ¥10B 64.46M USD | 0 | -¥70 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥426 2.63 USD |
-3.4
|
¥10B 64.44M USD | ¥51K 312.01 USD | ¥423 2.61 USD | ¥434 2.68 USD | ¥10B 64.44M USD | 0 | -¥29 -0.1 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥888 5.48 USD |
-1.66
|
¥10B 64.38M USD | ¥56K 343.45 USD | ¥884 5.45 USD | ¥895 5.52 USD | ¥10B 64.38M USD | 10.94 | ¥81 0.5 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥218 1.34 USD |
-6.03
|
¥10B 64.26M USD | ¥402K 2.48K USD | ¥205 1.26 USD | ¥225 1.39 USD | ¥10B 64.26M USD | 8.77 | ¥25 0.15 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥704 4.34 USD |
-2.36
|
¥10B 64.22M USD | ¥26K 157.85 USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥10B 64.22M USD | 9.02 | ¥78 0.48 USD | ||
Yamato International Inc.
8127.T
JP
|
¥511 3.15 USD |
+1.79
|
¥10B 64.15M USD | ¥14K 88.79 USD | ¥487 3 USD | ¥511 3.15 USD | ¥10B 64.15M USD | 71.76 | ¥7 0.04 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥339 2.09 USD |
-4.78
|
¥10B 64.04M USD | ¥69K 423.61 USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥10B 64.04M USD | 4.28 | ¥79 0.49 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥147 0.91 USD |
-5.77
|
¥10B 64.04M USD | ¥547K 3.38K USD | ¥147 0.91 USD | ¥155 0.96 USD | ¥10B 64.04M USD | 54.85 | ¥3 0.02 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥106 0.65 USD |
-6.19
|
¥10B 64.03M USD | ¥2M 11.22K USD | ¥103 0.64 USD | ¥108 0.67 USD | ¥10B 64.03M USD | 0 | -¥5 -0.02 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,310 8.08 USD |
-0.83
|
¥10B 63.93M USD | ¥16K 98.04 USD | ¥1,274 7.86 USD | ¥1,310 8.08 USD | ¥10B 63.93M USD | 5.84 | ¥224 1.38 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥963 5.94 USD |
-4.56
|
¥10B 63.84M USD | ¥42K 260.83 USD | ¥956 5.89 USD | ¥995 6.14 USD | ¥10B 63.84M USD | 9.90 | ¥97 0.6 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥857 5.28 USD |
-0.7
|
¥10B 63.77M USD | ¥20K 120.86 USD | ¥853 5.26 USD | ¥865 5.33 USD | ¥10B 63.77M USD | 12.05 | ¥71 0.44 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,921 11.85 USD |
-2.54
|
¥10B 63.76M USD | ¥2K 14.18 USD | ¥1,915 11.81 USD | ¥1,940 11.96 USD | ¥10B 63.76M USD | 7.08 | ¥271 1.67 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥615 3.79 USD |
-8.62
|
¥10B 63.73M USD | ¥921K 5.68K USD | ¥586 3.61 USD | ¥639 3.94 USD | ¥10B 63.73M USD | 7.65 | ¥80 0.5 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,041 6.42 USD |
-4.41
|
¥10B 63.69M USD | ¥34K 210.27 USD | ¥1,036 6.39 USD | ¥1,074 6.62 USD | ¥10B 63.69M USD | 10.52 | ¥99 0.61 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥315 1.94 USD |
-1.87
|
¥10B 63.61M USD | ¥93K 574.07 USD | ¥305 1.88 USD | ¥320 1.97 USD | ¥10B 63.61M USD | 10.49 | ¥30 0.19 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥740 4.56 USD |
-6.45
|
¥10B 63.57M USD | ¥451K 2.78K USD | ¥681 4.2 USD | ¥749 4.62 USD | ¥10B 63.57M USD | 20.72 | ¥36 0.22 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,270 44.83 USD |
-4.59
|
¥10B 63.41M USD | ¥300 1.85 USD | ¥7,270 44.83 USD | ¥7,350 45.32 USD | ¥10B 63.41M USD | 5.84 | ¥1K 7.66 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,889 17.81 USD |
-3.57
|
¥10B 63.36M USD | ¥9K 53.65 USD | ¥2,877 17.74 USD | ¥2,959 18.25 USD | ¥10B 63.36M USD | 10.35 | ¥279 1.72 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥541 3.34 USD |
-4.08
|
¥10B 63.29M USD | ¥175K 1.08K USD | ¥540 3.33 USD | ¥555 3.42 USD | ¥10B 63.29M USD | 9.51 | ¥57 0.35 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,410 8.69 USD |
+1.51
|
¥10B 63.25M USD | ¥84K 514.87 USD | ¥1,333 8.22 USD | ¥1,490 9.19 USD | ¥10B 63.25M USD | 45.07 | ¥31 0.19 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥736 4.54 USD |
-1.87
|
¥10B 63.2M USD | ¥13K 82.01 USD | ¥711 4.38 USD | ¥741 4.57 USD | ¥10B 63.2M USD | 5.47 | ¥134 0.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
