Ergebnisseite 32 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gendai Agency Inc. 2411.T | $365 2.46 USD |
+0.55
|
$4.49B 30.31M USD | $7.1K 47.93 USD | $361 2.44 USD | $365 2.46 USD | $4.49B 30.31M USD | 19.48 | $18.73 0.13 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,319 15.65 USD |
-0.86
|
$4.49B 30.29M USD | $3.2K 21.6 USD | $2,295 15.49 USD | $2,337 15.78 USD | $4.49B 30.29M USD | 8.86 | $261.73 1.77 USD | |
| Kogi Corporation 5603.T | $1,369 9.24 USD |
+0.66
|
$4.48B 30.22M USD | $4.6K 31.05 USD | $1,347 9.09 USD | $1,369 9.24 USD | $4.48B 30.22M USD | 7.93 | $172.45 1.16 USD | |
| NIC Autotec, Inc. 5742.T | $820 5.54 USD |
-0.12
|
$4.47B 30.16M USD | $300 2.03 USD | $820 5.54 USD | $821 5.54 USD | $4.47B 30.16M USD | 0 | -$124.9 -0.8 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $809 5.46 USD |
+0.62
|
$4.47B 30.15M USD | $700 4.73 USD | $807 5.45 USD | $809 5.46 USD | $4.47B 30.15M USD | 9.00 | $89.81 0.61 USD | |
| System Integrator Corp. 3826.T | $409 2.76 USD |
-0.24
|
$4.47B 30.14M USD | $9K 60.75 USD | $407 2.75 USD | $411 2.77 USD | $4.47B 30.14M USD | 10.53 | $38.83 0.26 USD | |
| Ohmori Co.,Ltd. 1844.T | $239 1.61 USD |
+0.84
|
$4.46B 30.1M USD | $80.5K 543.4 USD | $235 1.59 USD | $239 1.61 USD | $4.46B 30.1M USD | 13.13 | $18.2 0.12 USD | |
| Daisui Co.,Ltd. 7538.T | $330 2.23 USD |
0
|
$4.45B 30.05M USD | $1.4K 9.45 USD | $329 2.22 USD | $334 2.25 USD | $4.45B 30.05M USD | 4.32 | $76.26 0.51 USD | |
| SANNO Co., Ltd. 3441.T | $964 6.51 USD |
+0.31
|
$4.45B 30.04M USD | $3K 20.25 USD | $946 6.39 USD | $964 6.51 USD | $4.45B 30.04M USD | 23.65 | $40.75 0.28 USD | |
| Living Platform,Ltd. 7091.T | $999 6.74 USD |
-0.6
|
$4.44B 30M USD | $5.5K 37.13 USD | $994 6.71 USD | $1,050 7.09 USD | $4.44B 30M USD | 33.80 | $29.55 0.2 USD | |
| MRT Inc. 6034.T | $813 5.49 USD |
-0.12
|
$4.43B 29.88M USD | $1K 6.75 USD | $812 5.48 USD | $823 5.56 USD | $4.43B 29.88M USD | 8.61 | $94.34 0.64 USD | |
| Zoom Corporation 6694.T | $1,017 6.87 USD |
-2.21
|
$4.4B 29.7M USD | $6.4K 43.2 USD | $1,018 6.87 USD | $1,023 6.91 USD | $4.4B 29.7M USD | 49.39 | $20.59 0.14 USD | |
| Miroku Corporation 7983.T | $1,491 10.06 USD |
+0.07
|
$4.4B 29.69M USD | $1.3K 8.78 USD | $1,488 10.04 USD | $1,491 10.06 USD | $4.4B 29.69M USD | 13.11 | $113.69 0.77 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $364 2.46 USD |
+0.55
|
$4.4B 29.68M USD | $5.5K 37.13 USD | $363 2.45 USD | $364 2.46 USD | $4.4B 29.68M USD | 0 | -$80.98 -0.5 USD | |
| Misawa & Co.,Ltd. 3169.T | $622 4.2 USD |
0
|
$4.39B 29.67M USD | $3.8K 25.65 USD | $621 4.19 USD | $623 4.21 USD | $4.39B 29.67M USD | 92.55 | $6.72 0.05 USD | |
| Scinex Corporation 2376.T | $782 5.28 USD |
-2.37
|
$4.39B 29.6M USD | $7.3K 49.28 USD | $784 5.29 USD | $800 5.4 USD | $4.39B 29.6M USD | 12.11 | $64.56 0.44 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $499 3.37 USD |
+2.67
|
$4.38B 29.6M USD | $26K 175.51 USD | $492 3.32 USD | $509 3.44 USD | $4.38B 29.6M USD | 0 | -$29.6 -0.1 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $991 6.69 USD |
+0.1
|
$4.38B 29.6M USD | $6.8K 45.9 USD | $990 6.68 USD | $994 6.71 USD | $4.38B 29.6M USD | 93.57 | $10.59 0.07 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,050 13.84 USD |
0
|
$4.38B 29.57M USD | $1.9K 12.83 USD | $2,004 13.53 USD | $2,050 13.84 USD | $4.38B 29.57M USD | 7.15 | $286.39 1.93 USD | |
| United & Collective Co., Ltd. 3557.T | $1,131 7.63 USD |
+0.8
|
$4.38B 29.54M USD | $9.6K 64.8 USD | $1,115 7.53 USD | $1,133 7.65 USD | $4.38B 29.54M USD | 0 | -$184.9 -1.2 USD | |
| AIAI Group Corporation 6557.T | $1,413 9.54 USD |
-0.49
|
$4.38B 29.53M USD | $800 5.4 USD | $1,402 9.46 USD | $1,420 9.59 USD | $4.38B 29.53M USD | 13.35 | $105.79 0.71 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $508 3.43 USD |
+0.59
|
$4.37B 29.49M USD | $3.5K 23.63 USD | $502 3.39 USD | $515 3.48 USD | $4.37B 29.49M USD | 2.49 | $203.72 1.38 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $246 1.66 USD |
+0.41
|
$4.37B 29.47M USD | $9.1K 61.43 USD | $245 1.65 USD | $247 1.67 USD | $4.37B 29.47M USD | 0 | -$99.42 -0.6 USD | |
| Jedat Inc. 3841.T | $1,133 7.65 USD |
-0.44
|
$4.36B 29.44M USD | $400 2.7 USD | $1,133 7.65 USD | $1,140 7.7 USD | $4.36B 29.44M USD | 15.98 | $70.9 0.48 USD | |
| Renascience Inc. 4889.T | $343 2.32 USD |
-0.29
|
$4.36B 29.43M USD | $13K 87.75 USD | $333 2.25 USD | $345 2.33 USD | $4.36B 29.43M USD | 0 | -$26.07 -0.1 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $1K 6.75 USD | $1,876 12.66 USD | $1,876 12.66 USD | $4.35B 29.36M USD | 20.08 | $93.42 0.63 USD | |
| ENSHU Limited 6218.T | $688 4.64 USD |
-0.29
|
$4.34B 29.28M USD | $2.9K 19.58 USD | $688 4.64 USD | $693 4.68 USD | $4.34B 29.28M USD | 5.69 | $120.82 0.82 USD | |
| CYND Co., Ltd. 4256.T | $747 5.04 USD |
0
|
$4.33B 29.25M USD | $1.2K 8.1 USD | $741 5 USD | $752 5.08 USD | $4.33B 29.25M USD | 108.73 | $6.87 0.05 USD | |
| Just Planning Inc. 4287.T | $346 2.34 USD |
0
|
$4.33B 29.22M USD | $3.1K 20.93 USD | $344 2.32 USD | $346 2.34 USD | $4.33B 29.22M USD | 13.60 | $25.43 0.17 USD | |
| Kimuratan Corporation 8107.T | $18 0.12 USD |
0
|
$4.32B 29.13M USD | $49.4K 333.46 USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.13M USD | 0 | -$0.75 -0.005 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $864 5.83 USD |
-0.23
|
$4.31B 29.08M USD | $900 6.08 USD | $864 5.83 USD | $866 5.85 USD | $4.31B 29.08M USD | 12.22 | $70.67 0.48 USD | |
| Nippon Primex Inc. 2795.T | $817 5.51 USD |
-0.85
|
$4.3B 29.02M USD | $1.5K 10.13 USD | $815 5.5 USD | $820 5.54 USD | $4.3B 29.02M USD | 9.81 | $83.22 0.56 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,031 6.96 USD |
-0.87
|
$4.3B 29.02M USD | $1.6K 10.8 USD | $1,031 6.96 USD | $1,037 7 USD | $4.3B 29.02M USD | 20.95 | $49.19 0.33 USD | |
| Smartvalue Co., Ltd. 9417.T | $413 2.79 USD |
+0.49
|
$4.29B 28.97M USD | $14.7K 99.23 USD | $407 2.75 USD | $416 2.81 USD | $4.29B 28.97M USD | 0 | -$20.26 -0.1 USD | |
| Lancers, Inc. 4484.T | $270 1.82 USD |
-0.74
|
$4.28B 28.9M USD | $4.8K 32.4 USD | $268 1.81 USD | $269 1.82 USD | $4.28B 28.9M USD | 56.72 | $4.76 0.03 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $676 4.56 USD |
-0.29
|
$4.28B 28.9M USD | $1.9K 12.83 USD | $676 4.56 USD | $677 4.57 USD | $4.28B 28.9M USD | 4.70 | $143.53 0.97 USD | |
| Power Solutions, Ltd. 4450.T | $2,994 20.21 USD |
+1.98
|
$4.28B 28.87M USD | $200 1.35 USD | $2,986 20.16 USD | $2,994 20.21 USD | $4.28B 28.87M USD | 10.04 | $298 2.01 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $452 3.05 USD |
+1.35
|
$4.28B 28.86M USD | $1.2K 8.1 USD | $447 3.02 USD | $452 3.05 USD | $4.28B 28.86M USD | 26.52 | $17.04 0.12 USD | |
| Nippon Pigment Company Limited 4119.T | $2,718 18.35 USD |
-1.49
|
$4.27B 28.8M USD | $600 4.05 USD | $2,759 18.62 USD | $2,797 18.88 USD | $4.27B 28.8M USD | 0 | -$557 -3.7 USD | |
| BlueMeme Inc. 4069.T | $1,250 8.44 USD |
-1.26
|
$4.26B 28.77M USD | $1.3K 8.78 USD | $1,250 8.44 USD | $1,257 8.49 USD | $4.26B 28.77M USD | 26.26 | $47.6 0.32 USD | |
| AI,Inc. 4388.T | $861 5.81 USD |
-2.71
|
$4.26B 28.76M USD | $8.3K 56.03 USD | $840 5.67 USD | $884 5.97 USD | $4.26B 28.76M USD | 57.20 | $15.05 0.1 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,530 17.08 USD |
-0.2
|
$4.26B 28.74M USD | $3.8K 25.65 USD | $2,490 16.81 USD | $2,530 17.08 USD | $4.26B 28.74M USD | 5.80 | $435.77 2.94 USD | |
| HOTMAN Co.,Ltd. 3190.T | $603 4.07 USD |
-0.17
|
$4.25B 28.72M USD | $200 1.35 USD | $603 4.07 USD | $604 4.08 USD | $4.25B 28.72M USD | 20.58 | $29.29 0.2 USD | |
| Sankyo Kasei Corporation 8138.T | $3,185 21.5 USD |
0
|
$4.25B 28.68M USD | $100 0.68 USD | $3,185 21.5 USD | $3,185 21.5 USD | $4.25B 28.68M USD | 12.53 | $254.16 1.72 USD | |
| Logizard Co.,Ltd. 4391.T | $1,323 8.93 USD |
-2.79
|
$4.25B 28.68M USD | $2.2K 14.85 USD | $1,311 8.85 USD | $1,338 9.03 USD | $4.25B 28.68M USD | 23.36 | $56.62 0.38 USD | |
| gooddays holdings, Inc. 4437.T | $629 4.25 USD |
0
|
$4.25B 28.67M USD | $1.2K 8.1 USD | $628 4.24 USD | $633 4.27 USD | $4.25B 28.67M USD | 22.83 | $27.55 0.19 USD | |
| AZEARTH Corporation 3161.T | $745 5.03 USD |
-0.53
|
$4.24B 28.61M USD | $24.7K 166.73 USD | $744 5.02 USD | $748 5.05 USD | $4.24B 28.61M USD | 14.82 | $50.26 0.34 USD | |
| ASJ Inc. 2351.T | $533 3.6 USD |
-2.91
|
$4.24B 28.61M USD | $141.7K 956.51 USD | $520 3.51 USD | $558 3.77 USD | $4.24B 28.61M USD | 230.73 | $2.31 0.02 USD | |
| CRI Middleware Co., Ltd. 3698.T | $811 5.47 USD |
-0.86
|
$4.24B 28.6M USD | $400 2.7 USD | $811 5.47 USD | $820 5.54 USD | $4.24B 28.6M USD | 19.47 | $41.64 0.28 USD | |
| Rikei Corporation 8226.T | $280 1.89 USD |
+1.45
|
$4.23B 28.58M USD | $717.2K 4.84K USD | $279 1.88 USD | $293 1.98 USD | $4.23B 28.58M USD | 19.92 | $14.05 0.09 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $960 6.48 USD |
+0.52
|
$4.23B 28.57M USD | $200 1.35 USD | $955 6.45 USD | $960 6.48 USD | $4.23B 28.57M USD | 0 | -$59.31 -0.4 USD | |
| Cocolonet CO., LTD. 6060.T | $1,118 7.55 USD |
0
|
$4.22B 28.46M USD | $2.3K 15.53 USD | $1,117 7.54 USD | $1,141 7.7 USD | $4.22B 28.46M USD | 11.44 | $97.71 0.66 USD | |
| B&P Co.,Ltd. 7804.T | $1,845 12.45 USD |
-1.18
|
$4.22B 28.45M USD | $9.2K 62.1 USD | $1,830 12.35 USD | $1,865 12.59 USD | $4.22B 28.45M USD | 14.94 | $123.43 0.83 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $988 6.67 USD |
-0.2
|
$4.21B 28.41M USD | $800 5.4 USD | $988 6.67 USD | $990 6.68 USD | $4.21B 28.41M USD | 35.01 | $28.22 0.19 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,625 10.97 USD |
+1.5
|
$4.21B 28.4M USD | $500 3.38 USD | $1,625 10.97 USD | $1,641 11.08 USD | $4.21B 28.4M USD | 6.76 | $240.15 1.62 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,900 19.58 USD |
0
|
$4.21B 28.39M USD | $800 5.4 USD | $2,900 19.58 USD | $2,923 19.73 USD | $4.21B 28.39M USD | 17.36 | $167.04 1.13 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,000 20.25 USD |
+1.01
|
$4.2B 28.35M USD | $500 3.38 USD | $2,981 20.12 USD | $3,000 20.25 USD | $4.2B 28.35M USD | 4.26 | $703.59 4.75 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $607 4.1 USD |
0
|
$4.19B 28.28M USD | $1.4K 9.45 USD | $601 4.06 USD | $607 4.1 USD | $4.19B 28.28M USD | 27.31 | $22.22 0.15 USD | |
| Kaizen Platform, Inc. 4170.T | $248 1.67 USD |
-1.59
|
$4.18B 28.23M USD | $87K 587.27 USD | $243 1.64 USD | $251 1.69 USD | $4.18B 28.23M USD | 0 | -$1.29 -0.008 USD | |
| Global Information, Inc. 4171.T | $1,418 9.57 USD |
-0.14
|
$4.18B 28.21M USD | $1.1K 7.43 USD | $1,418 9.57 USD | $1,432 9.67 USD | $4.18B 28.21M USD | 10.94 | $129.5 0.87 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $159 1.07 USD |
-0.63
|
$4.18B 28.2M USD | $38.8K 261.91 USD | $158 1.07 USD | $161 1.09 USD | $4.18B 28.2M USD | 0 | -$35.57 -0.2 USD | |
| Intimate Merger, Inc. 7072.T | $1,260 8.51 USD |
0
|
$4.17B 28.16M USD | $2.3K 15.53 USD | $1,260 8.51 USD | $1,291 8.71 USD | $4.17B 28.16M USD | 59.18 | $21.29 0.14 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $74 0.5 USD |
0
|
$4.16B 28.11M USD | $45.2K 305.11 USD | $73 0.49 USD | $74 0.5 USD | $4.16B 28.11M USD | 0 | -$26.78 -0.1 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
-0.4
|
$4.16B 28.09M USD | $600 4.05 USD | $750 5.06 USD | $750 5.06 USD | $4.16B 28.09M USD | 10.88 | $68.9 0.47 USD | |
| Writeup Co.,Ltd. 6580.T | $803 5.42 USD |
+0.38
|
$4.16B 28.08M USD | $5.6K 37.8 USD | $782 5.28 USD | $803 5.42 USD | $4.16B 28.08M USD | 36.23 | $22.16 0.15 USD | |
| NCXX Group Inc. 6634.T | $153 1.03 USD |
-7.27
|
$4.16B 28.07M USD | $190.7K 1.29K USD | $151 1.02 USD | $161 1.09 USD | $4.16B 28.07M USD | 0 | -$24.21 -0.1 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,251 15.19 USD |
-0.44
|
$4.15B 28.01M USD | $300 2.03 USD | $2,251 15.19 USD | $2,253 15.21 USD | $4.15B 28.01M USD | 41.13 | $54.72 0.37 USD | |
| Samantha Thavasa Japan Limited 7829.T | $63 0.43 USD |
-4.55
|
$4.15B 28M USD | $171.6K 1.16K USD | $63 0.43 USD | $66 0.45 USD | $4.15B 28M USD | 0 | -$27.5 -0.1 USD | |
| Phil Company,Inc. 3267.T | $771 5.2 USD |
+0.92
|
$4.14B 27.95M USD | $36.1K 243.69 USD | $741 5 USD | $771 5.2 USD | $4.14B 27.95M USD | 107.38 | $7.18 0.05 USD | |
| Accrete Inc. 4395.T | $726 4.9 USD |
-0.41
|
$4.13B 27.9M USD | $16.1K 108.68 USD | $712 4.81 USD | $733 4.95 USD | $4.13B 27.9M USD | 124.52 | $5.83 0.04 USD | |
| JMC Corporation 5704.T | $737 4.97 USD |
-1.99
|
$4.12B 27.8M USD | $14K 94.5 USD | $736 4.97 USD | $744 5.02 USD | $4.12B 27.8M USD | 11.29 | $65.27 0.44 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $618 4.17 USD |
-0.64
|
$4.12B 27.78M USD | $2.7K 18.23 USD | $616 4.16 USD | $624 4.21 USD | $4.12B 27.78M USD | 18.60 | $33.21 0.22 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,510 10.19 USD |
+0.13
|
$4.11B 27.74M USD | $200 1.35 USD | $1,510 10.19 USD | $1,510 10.19 USD | $4.11B 27.74M USD | 4.70 | $321.05 2.17 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,060 13.91 USD |
-0.48
|
$4.1B 27.66M USD | $1K 6.75 USD | $2,050 13.84 USD | $2,064 13.93 USD | $4.1B 27.66M USD | 9.36 | $220.04 1.49 USD | |
| Subaru Co., Ltd. 9778.T | $6,930 46.78 USD |
-2.26
|
$4.09B 27.64M USD | $1.5K 10.13 USD | $6,850 46.24 USD | $6,990 47.18 USD | $4.09B 27.64M USD | 46.54 | $148.89 1.01 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $138 0.93 USD |
-0.72
|
$4.09B 27.61M USD | $15.1K 101.93 USD | $138 0.93 USD | $140 0.95 USD | $4.09B 27.61M USD | 0 | -$50.94 -0.3 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $231 1.56 USD |
0
|
$4.09B 27.61M USD | $47.7K 321.99 USD | $226 1.53 USD | $231 1.56 USD | $4.09B 27.61M USD | 0 | -$82.79 -0.5 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,235 8.34 USD |
-0.48
|
$4.09B 27.6M USD | $900 6.08 USD | $1,235 8.34 USD | $1,241 8.38 USD | $4.09B 27.6M USD | 10.33 | $119.51 0.81 USD | |
| inspec Inc. 6656.T | $1,019 6.88 USD |
-0.88
|
$4.08B 27.56M USD | $10.1K 68.18 USD | $998 6.74 USD | $1,021 6.89 USD | $4.08B 27.56M USD | 0 | -$33.2 -0.2 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $690 4.66 USD |
-1.57
|
$4.08B 27.55M USD | $7.7K 51.98 USD | $676 4.56 USD | $693 4.68 USD | $4.08B 27.55M USD | 14.41 | $47.88 0.32 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $134 0.9 USD |
-0.74
|
$4.06B 27.43M USD | $31.1K 209.93 USD | $133 0.9 USD | $135 0.91 USD | $4.06B 27.43M USD | 0 | -$4.5 -0.03 USD | |
| Altech Co., Ltd. 9972.T | $295 1.99 USD |
-1.33
|
$4.06B 27.42M USD | $10.1K 68.18 USD | $295 1.99 USD | $297 2 USD | $4.06B 27.42M USD | 0 | -$74.59 -0.5 USD | |
| Nitchitsu Co., Ltd. 7021.T | $2,031 13.71 USD |
-0.1
|
$4.06B 27.4M USD | $700 4.73 USD | $2,007 13.55 USD | $2,031 13.71 USD | $4.06B 27.4M USD | 0 | -$131.5 -0.8 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,256 8.48 USD |
+0.88
|
$4.04B 27.24M USD | $3K 20.25 USD | $1,240 8.37 USD | $1,256 8.48 USD | $4.04B 27.24M USD | 9.08 | $138.2 0.93 USD | |
| People Co., Ltd. 7865.T | $922 6.22 USD |
-0.11
|
$4.03B 27.22M USD | $500 3.38 USD | $922 6.22 USD | $923 6.23 USD | $4.03B 27.22M USD | 17.61 | $52.33 0.35 USD | |
| Tabikobo Co. Ltd. 6548.T | $204 1.38 USD |
0
|
$4.03B 27.22M USD | $26.4K 178.21 USD | $200 1.35 USD | $210 1.42 USD | $4.03B 27.22M USD | 0 | -$44.67 -0.3 USD | |
| Nansin Co., Ltd. 7399.T | $603 4.07 USD |
-0.5
|
$4.02B 27.13M USD | $2.1K 14.18 USD | $603 4.07 USD | $606 4.09 USD | $4.02B 27.13M USD | 6.40 | $94.11 0.64 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,180 21.47 USD |
-1.4
|
$4.02B 27.13M USD | $1.7K 11.48 USD | $3,155 21.3 USD | $3,220 21.74 USD | $4.02B 27.13M USD | 10.45 | $304.12 2.05 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $231 1.56 USD |
-0.86
|
$4.01B 27.09M USD | $13.2K 89.1 USD | $231 1.56 USD | $233 1.57 USD | $4.01B 27.09M USD | 9.70 | $23.79 0.16 USD | |
| Shokubun Co., Ltd. 9969.T | $261 1.76 USD |
-0.38
|
$4B 27.02M USD | $10.7K 72.23 USD | $260 1.76 USD | $262 1.77 USD | $4B 27.02M USD | 555.31 | $0.47 0.003 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| 4Cs HD Co., Ltd. 3726.T | $494 3.33 USD |
+0.2
|
$3.99B 26.9M USD | $2.9K 19.58 USD | $490 3.31 USD | $494 3.33 USD | $3.99B 26.9M USD | 0 | -$30.12 -0.2 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $590 3.98 USD |
-1.17
|
$3.98B 26.89M USD | $29.6K 199.81 USD | $585 3.95 USD | $596 4.02 USD | $3.98B 26.89M USD | 11.43 | $51.58 0.35 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,432 9.67 USD |
+2.07
|
$3.97B 26.77M USD | $2.5K 16.88 USD | $1,432 9.67 USD | $1,468 9.91 USD | $3.97B 26.77M USD | 10.02 | $142.9 0.96 USD | |
| Fit Corporation 1436.T | $973 6.57 USD |
-2.31
|
$3.97B 26.77M USD | $10.5K 70.88 USD | $967 6.53 USD | $996 6.72 USD | $3.97B 26.77M USD | 15.60 | $62.35 0.42 USD | |
| Shinto Paint Company, Limited 4615.T | $128 0.86 USD |
0
|
$3.97B 26.77M USD | $37.4K 252.46 USD | $128 0.86 USD | $129 0.87 USD | $3.97B 26.77M USD | 0 | -$29.69 -0.2 USD | |
| Netyear Group Corporation 3622.T | $565 3.81 USD |
+6.4
|
$3.95B 26.69M USD | $113K 762.78 USD | $550 3.71 USD | $619 4.18 USD | $3.95B 26.69M USD | 47.51 | $11.89 0.08 USD | |
| ViSCO Technologies Corporation 6698.T | $665 4.49 USD |
+0.45
|
$3.93B 26.55M USD | $6.2K 41.85 USD | $660 4.46 USD | $668 4.51 USD | $3.93B 26.55M USD | 0 | -$34.42 -0.2 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $738 4.98 USD |
-2.89
|
$3.93B 26.55M USD | $9.6K 64.8 USD | $728 4.91 USD | $751 5.07 USD | $3.93B 26.55M USD | 0 | -$39.28 -0.2 USD | |
| for Startups, Inc. 7089.T | $1,081 7.3 USD |
-2.88
|
$3.93B 26.53M USD | $10.6K 71.55 USD | $1,080 7.29 USD | $1,100 7.43 USD | $3.93B 26.53M USD | 11.85 | $91.15 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||