Ergebnisseite 32 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G-Factory Co.,Ltd. 3474.T | ¥530 3.58 USD |
-0.19
|
¥3B 23.39M USD | ¥1K 7.43 USD | ¥530 3.58 USD | ¥530 3.58 USD | ¥3B 23.39M USD | 0 | -¥39 -0.2 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥711 4.8 USD |
+0.14
|
¥3B 23.36M USD | ¥1K 7.43 USD | ¥710 4.79 USD | ¥712 4.81 USD | ¥3B 23.36M USD | 0 | -¥88 -0.5 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥74 0.5 USD |
-1.33
|
¥3B 23.22M USD | ¥165K 1.11K USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥3B 23.22M USD | 0 | -¥11 -0.07 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥442 2.98 USD |
+0.91
|
¥3B 23.19M USD | ¥8K 50.63 USD | ¥437 2.95 USD | ¥455 3.07 USD | ¥3B 23.19M USD | 4.46 | ¥99 0.67 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥330 2.23 USD |
-3.2
|
¥3B 23.18M USD | ¥1K 6.75 USD | ¥330 2.23 USD | ¥333 2.25 USD | ¥3B 23.18M USD | 0 | -¥60 -0.4 USD | ||
| Toami Corporation 5973.T | ¥605 4.08 USD |
0
|
¥3B 23.15M USD | ¥300 2.03 USD | ¥604 4.08 USD | ¥605 4.08 USD | ¥3B 23.15M USD | 19.72 | ¥31 0.21 USD | ||
| MRT Inc. 6034.T | ¥625 4.22 USD |
0
|
¥3B 23.09M USD | ¥2K 16.2 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥3B 23.09M USD | 62.87 | ¥10 0.07 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥820 5.54 USD |
-0.49
|
¥3B 23M USD | ¥700 4.73 USD | ¥820 5.54 USD | ¥820 5.54 USD | ¥3B 23M USD | 7.97 | ¥103 0.69 USD | ||
| GameWith Inc. 6552.T | ¥194 1.31 USD |
+2.65
|
¥3B 22.87M USD | ¥9K 63.45 USD | ¥189 1.28 USD | ¥197 1.33 USD | ¥3B 22.87M USD | 0 | -¥1 -0.006 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥617 4.16 USD |
-0.48
|
¥3B 22.84M USD | ¥400 2.7 USD | ¥617 4.16 USD | ¥617 4.16 USD | ¥3B 22.84M USD | 17.30 | ¥36 0.24 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥321 2.17 USD |
+2.56
|
¥3B 22.8M USD | ¥2K 16.2 USD | ¥321 2.17 USD | ¥325 2.19 USD | ¥3B 22.8M USD | 0 | -¥38 -0.2 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥401 2.71 USD |
+0.5
|
¥3B 22.79M USD | ¥8K 54.68 USD | ¥399 2.69 USD | ¥401 2.71 USD | ¥3B 22.79M USD | 19.10 | ¥21 0.14 USD | ||
| Asahi Rubber Inc. 5162.T | ¥748 5.05 USD |
+2.19
|
¥3B 22.66M USD | ¥3K 21.6 USD | ¥727 4.91 USD | ¥748 5.05 USD | ¥3B 22.66M USD | 21.33 | ¥35 0.24 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,520 17.01 USD |
0
|
¥3B 22.51M USD | ¥100 0.68 USD | ¥2,520 17.01 USD | ¥2,520 17.01 USD | ¥3B 22.51M USD | 5.17 | ¥487 3.29 USD | ||
| Akasaka Diesels Limited 6022.T | ¥2,489 16.8 USD |
0
|
¥3B 22.49M USD | ¥900 6.08 USD | ¥2,439 16.46 USD | ¥2,489 16.8 USD | ¥3B 22.49M USD | 17.88 | ¥139 0.94 USD | ||
| TENDA Co.,LTD. 4198.T | ¥502 3.39 USD |
-1.57
|
¥3B 22.48M USD | ¥5K 31.05 USD | ¥500 3.38 USD | ¥510 3.44 USD | ¥3B 22.48M USD | 760.60 | ¥1 0.004 USD | ||
| Phil Company, Inc. 3267.T | ¥619 4.18 USD |
-0.8
|
¥3B 22.44M USD | ¥13K 87.75 USD | ¥618 4.17 USD | ¥631 4.26 USD | ¥3B 22.44M USD | 8.35 | ¥74 0.5 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥292 1.97 USD |
-1.35
|
¥3B 22.39M USD | ¥11K 76.28 USD | ¥290 1.96 USD | ¥298 2.01 USD | ¥3B 22.39M USD | 46.94 | ¥6 0.04 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥444 3 USD |
-0.22
|
¥3B 22.39M USD | ¥3K 17.55 USD | ¥443 2.99 USD | ¥455 3.07 USD | ¥3B 22.39M USD | 5.04 | ¥88 0.59 USD | ||
| ONEX Corporation 5987.T | ¥1,999 13.49 USD |
0
|
¥3B 22.34M USD | ¥400 2.7 USD | ¥1,999 13.49 USD | ¥2,000 13.5 USD | ¥3B 22.34M USD | 14.16 | ¥141 0.95 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥282 1.9 USD |
+2.92
|
¥3B 22.29M USD | ¥232K 1.57K USD | ¥266 1.8 USD | ¥286 1.93 USD | ¥3B 22.29M USD | 14.87 | ¥19 0.13 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥89 0.6 USD |
-1.11
|
¥3B 22.28M USD | ¥60K 406.37 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,129 7.62 USD |
+0.18
|
¥3B 22.23M USD | ¥2K 13.5 USD | ¥1,129 7.62 USD | ¥1,129 7.62 USD | ¥3B 22.23M USD | 5.68 | ¥198 1.34 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥79 0.53 USD |
-1.25
|
¥3B 22.22M USD | ¥8K 54.68 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.22M USD | 6.51 | ¥12 0.08 USD | ||
| Subaru Co., Ltd. 9778.T | ¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥700 4.73 USD | ¥5,510 37.19 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
| Ubiteq, Inc. 6662.T | ¥222 1.5 USD |
+1.83
|
¥3B 22.17M USD | ¥300 2.03 USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥3B 22.17M USD | 0 | -¥22 -0.1 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥404 2.73 USD |
0
|
¥3B 22.14M USD | ¥5K 35.78 USD | ¥404 2.73 USD | ¥417 2.81 USD | ¥3B 22.14M USD | 20.32 | ¥20 0.13 USD | ||
| YRGLM Inc. 3690.T | ¥525 3.54 USD |
-0.19
|
¥3B 22.12M USD | ¥2K 13.5 USD | ¥525 3.54 USD | ¥527 3.56 USD | ¥3B 22.12M USD | 98.87 | ¥5 0.04 USD | ||
| iRidge, Inc. 3917.T | ¥418 2.82 USD |
-0.48
|
¥3B 22.09M USD | ¥25K 168.08 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥3B 22.09M USD | 5.15 | ¥81 0.55 USD | ||
| WirelessGate, Inc. 9419.T | ¥300 2.03 USD |
-0.33
|
¥3B 22.03M USD | ¥6K 41.18 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥3B 22.03M USD | 11.62 | ¥26 0.17 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,191 8.04 USD |
+1.1
|
¥3B 22.02M USD | ¥100 0.68 USD | ¥1,191 8.04 USD | ¥1,191 8.04 USD | ¥3B 22.02M USD | 5.69 | ¥209 1.41 USD | ||
| Morpho, Inc. 3653.T | ¥631 4.26 USD |
+0.96
|
¥3B 21.99M USD | ¥700 4.73 USD | ¥628 4.24 USD | ¥634 4.28 USD | ¥3B 21.99M USD | 0 | -¥15 -0.09 USD | ||
| Basis Corporation 4068.T | ¥1,770 11.95 USD |
+0.06
|
¥3B 21.98M USD | ¥300 2.03 USD | ¥1,770 11.95 USD | ¥1,770 11.95 USD | ¥3B 21.98M USD | 28.42 | ¥62 0.42 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,797 12.13 USD |
+0.39
|
¥3B 21.92M USD | ¥100 0.68 USD | ¥1,797 12.13 USD | ¥1,797 12.13 USD | ¥3B 21.92M USD | 0 | -¥4 -0.03 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥269 1.82 USD |
-0.37
|
¥3B 21.92M USD | ¥13K 87.08 USD | ¥268 1.81 USD | ¥272 1.84 USD | ¥3B 21.92M USD | 0 | -¥5 -0.03 USD | ||
| Havix Corporation 3895.T | ¥413 2.79 USD |
+0.49
|
¥3B 21.8M USD | ¥300 2.03 USD | ¥413 2.79 USD | ¥413 2.79 USD | ¥3B 21.8M USD | 5.90 | ¥70 0.47 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,282 15.4 USD |
+0.4
|
¥3B 21.8M USD | ¥200 1.35 USD | ¥2,282 15.4 USD | ¥2,284 15.42 USD | ¥3B 21.8M USD | 7.79 | ¥293 1.98 USD | ||
| Vario Secure Inc. 4494.T | ¥714 4.82 USD |
+10.68
|
¥3B 21.78M USD | ¥32K 216.01 USD | ¥686 4.63 USD | ¥728 4.91 USD | ¥3B 21.78M USD | 30.67 | ¥23 0.16 USD | ||
| Forside Co.,Ltd. 2330.T | ¥74 0.5 USD |
+1.37
|
¥3B 21.77M USD | ¥6K 41.85 USD | ¥73 0.49 USD | ¥74 0.5 USD | ¥3B 21.77M USD | 7.27 | ¥10 0.07 USD | ||
| Chuco Co., Ltd. 2139.T | ¥474 3.2 USD |
-0.21
|
¥3B 21.76M USD | ¥800 5.4 USD | ¥474 3.2 USD | ¥478 3.23 USD | ¥3B 21.76M USD | 17.11 | ¥28 0.19 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥1,084 7.32 USD |
0
|
¥3B 21.74M USD | ¥100 0.68 USD | ¥1,084 7.32 USD | ¥1,084 7.32 USD | ¥3B 21.74M USD | 4.11 | ¥264 1.78 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥713 4.81 USD |
+0.14
|
¥3B 21.66M USD | ¥500 3.38 USD | ¥713 4.81 USD | ¥713 4.81 USD | ¥3B 21.66M USD | 12.15 | ¥59 0.4 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥354 2.39 USD |
+0.57
|
¥3B 21.66M USD | ¥2K 16.2 USD | ¥352 2.38 USD | ¥355 2.4 USD | ¥3B 21.66M USD | 5.25 | ¥67 0.45 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,450 16.54 USD |
-2
|
¥3B 21.61M USD | ¥200 1.35 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥3B 21.61M USD | 6.94 | ¥353 2.38 USD | ||
| Superbag Company, Limited 3945.T | ¥2,155 14.55 USD |
-0.09
|
¥3B 21.6M USD | ¥2K 14.85 USD | ¥2,155 14.55 USD | ¥2,155 14.55 USD | ¥3B 21.6M USD | 3.99 | ¥539 3.64 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥202 1.36 USD |
-1.51
|
¥3B 21.6M USD | ¥6K 39.15 USD | ¥195 1.32 USD | ¥202 1.36 USD | ¥3B 21.6M USD | 0 | -¥17 -0.1 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥1,075 7.26 USD |
-0.92
|
¥3B 21.6M USD | ¥7K 46.58 USD | ¥1,075 7.26 USD | ¥1,132 7.64 USD | ¥3B 21.6M USD | 38.10 | ¥28 0.19 USD | ||
| Tameny Inc. 6181.T | ¥71 0.48 USD |
0
|
¥3B 21.55M USD | ¥13K 87.75 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 21.55M USD | 0 | -¥7 -0.04 USD | ||
| Cgs Holdings Inc. 6633.T | ¥336 2.27 USD |
-0.3
|
¥3B 21.55M USD | ¥15K 103.95 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥3B 21.55M USD | 12.09 | ¥28 0.19 USD | ||
| BlueMeme Inc. 4069.T | ¥954 6.44 USD |
0
|
¥3B 21.5M USD | ¥2K 15.53 USD | ¥954 6.44 USD | ¥978 6.6 USD | ¥3B 21.5M USD | 27.85 | ¥34 0.23 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥783 5.29 USD |
+0.13
|
¥3B 21.46M USD | ¥2K 16.88 USD | ¥783 5.29 USD | ¥784 5.29 USD | ¥3B 21.46M USD | 6.69 | ¥117 0.79 USD | ||
| AI Partners Financial Inc. 7345.T | ¥966 6.52 USD |
0
|
¥3B 21.46M USD | ¥100 0.68 USD | ¥966 6.52 USD | ¥966 6.52 USD | ¥3B 21.46M USD | 35.84 | ¥27 0.18 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,707 11.52 USD |
0
|
¥3B 21.38M USD | ¥4K 27.68 USD | ¥1,701 11.48 USD | ¥1,721 11.62 USD | ¥3B 21.38M USD | 9.35 | ¥182 1.23 USD | ||
| Brass Corporation 2424.T | ¥595 4.02 USD |
0
|
¥3B 21.36M USD | ¥4K 25.65 USD | ¥591 3.99 USD | ¥600 4.05 USD | ¥3B 21.36M USD | 10.34 | ¥58 0.39 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,415 23.05 USD |
+1.64
|
¥3B 21.28M USD | ¥600 4.05 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥3B 21.28M USD | 6.39 | ¥534 3.6 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,124 7.59 USD |
0
|
¥3B 21.26M USD | ¥2K 12.15 USD | ¥1,121 7.57 USD | ¥1,135 7.66 USD | ¥3B 21.26M USD | 15.67 | ¥72 0.48 USD | ||
| CORREC Co., Ltd. 6578.T | ¥428 2.89 USD |
-0.47
|
¥3B 21.23M USD | ¥2K 13.5 USD | ¥428 2.89 USD | ¥430 2.9 USD | ¥3B 21.23M USD | 78.96 | ¥5 0.04 USD | ||
| Synclayer Inc. 1724.T | ¥700 4.73 USD |
+1.01
|
¥3B 21.13M USD | ¥2K 15.53 USD | ¥700 4.73 USD | ¥700 4.73 USD | ¥3B 21.13M USD | 13.43 | ¥52 0.35 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,825 25.82 USD |
-0.39
|
¥3B 21.09M USD | ¥500 3.38 USD | ¥3,825 25.82 USD | ¥3,920 26.46 USD | ¥3B 21.09M USD | 25.21 | ¥152 1.02 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,463 9.88 USD |
0
|
¥3B 21.06M USD | ¥600 4.05 USD | ¥1,461 9.86 USD | ¥1,465 9.89 USD | ¥3B 21.06M USD | 8.90 | ¥164 1.11 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,093 14.13 USD |
+0.05
|
¥3B 20.98M USD | ¥100 0.68 USD | ¥2,093 14.13 USD | ¥2,093 14.13 USD | ¥3B 20.98M USD | 8.10 | ¥258 1.74 USD | ||
| Miroku Corporation 7983.T | ¥1,058 7.14 USD |
0
|
¥3B 20.97M USD | ¥500 3.38 USD | ¥1,057 7.14 USD | ¥1,058 7.14 USD | ¥3B 20.97M USD | 0 | -¥856 -5.7 USD | ||
| Silicon Studio Corporation 3907.T | ¥1,129 7.62 USD |
-2.34
|
¥3B 20.92M USD | ¥52K 353.71 USD | ¥1,126 7.6 USD | ¥1,245 8.4 USD | ¥3B 20.92M USD | 15.04 | ¥75 0.51 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥149 1.01 USD |
+0.68
|
¥3B 20.85M USD | ¥4K 27 USD | ¥149 1.01 USD | ¥149 1.01 USD | ¥3B 20.85M USD | 18.14 | ¥8 0.06 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥772 5.21 USD |
+0.13
|
¥3B 20.84M USD | ¥1K 8.1 USD | ¥772 5.21 USD | ¥772 5.21 USD | ¥3B 20.84M USD | 5.67 | ¥136 0.92 USD | ||
| Mitsuchi Corporation 3439.T | ¥659 4.45 USD |
+0.15
|
¥3B 20.8M USD | ¥100 0.68 USD | ¥659 4.45 USD | ¥659 4.45 USD | ¥3B 20.8M USD | 93.60 | ¥7 0.05 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥603 4.07 USD |
0
|
¥3B 20.76M USD | ¥100 0.68 USD | ¥603 4.07 USD | ¥603 4.07 USD | ¥3B 20.76M USD | 8.65 | ¥70 0.47 USD | ||
| Platz Co., Ltd. 7813.T | ¥906 6.12 USD |
0
|
¥3B 20.68M USD | ¥900 6.08 USD | ¥906 6.12 USD | ¥907 6.12 USD | ¥3B 20.68M USD | 17.12 | ¥53 0.36 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,130 7.63 USD |
-0.44
|
¥3B 20.68M USD | ¥2K 12.15 USD | ¥1,130 7.63 USD | ¥1,135 7.66 USD | ¥3B 20.68M USD | 8.72 | ¥130 0.87 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥221 1.49 USD |
0
|
¥3B 20.66M USD | ¥200 1.35 USD | ¥221 1.49 USD | ¥221 1.49 USD | ¥3B 20.66M USD | 20.20 | ¥11 0.07 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥103 0.7 USD |
0
|
¥3B 20.61M USD | ¥2K 15.53 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥3B 20.61M USD | 0 | -¥7 -0.05 USD | ||
| Spacemarket,Inc. 4487.T | ¥252 1.7 USD |
-1.56
|
¥3B 20.59M USD | ¥6K 43.2 USD | ¥252 1.7 USD | ¥264 1.78 USD | ¥3B 20.59M USD | 14.31 | ¥18 0.12 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,430 9.65 USD |
+0.35
|
¥3B 20.58M USD | ¥100 0.68 USD | ¥1,430 9.65 USD | ¥1,430 9.65 USD | ¥3B 20.58M USD | 10.61 | ¥135 0.91 USD | ||
| NJ Holdings Inc. 9421.T | ¥576 3.89 USD |
+1.23
|
¥3B 20.58M USD | ¥1K 9.45 USD | ¥574 3.87 USD | ¥579 3.91 USD | ¥3B 20.58M USD | 50.34 | ¥11 0.08 USD | ||
| Intimate Merger, Inc. 7072.T | ¥969 6.54 USD |
+2.54
|
¥3B 20.55M USD | ¥8K 56.7 USD | ¥937 6.33 USD | ¥989 6.68 USD | ¥3B 20.55M USD | 17.52 | ¥55 0.37 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥188 1.27 USD |
0
|
¥3B 20.49M USD | ¥600 4.05 USD | ¥188 1.27 USD | ¥188 1.27 USD | ¥3B 20.49M USD | 8.47 | ¥22 0.15 USD | ||
| Sincere Co., LTD. 7782.T | ¥465 3.14 USD |
+1.75
|
¥3B 20.48M USD | ¥2K 15.53 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥3B 20.48M USD | 11.41 | ¥41 0.27 USD | ||
| Yamano Holdings Corporation 7571.T | ¥87 0.59 USD |
+2.33
|
¥3B 20.48M USD | ¥146K 982.17 USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥3B 20.48M USD | 14.59 | ¥6 0.04 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,480 30.24 USD |
0
|
¥3B 20.44M USD | ¥400 2.7 USD | ¥4,445 30 USD | ¥4,480 30.24 USD | ¥3B 20.44M USD | 80.00 | ¥56 0.38 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥1K 8.78 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥193 1.3 USD |
-1.53
|
¥3B 20.34M USD | ¥9K 59.4 USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥3B 20.34M USD | 0 | -¥47 -0.3 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥419 2.83 USD |
-0.24
|
¥3B 20.32M USD | ¥28K 186.31 USD | ¥416 2.81 USD | ¥436 2.94 USD | ¥3B 20.32M USD | 161.15 | ¥3 0.02 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥80 0.54 USD |
0
|
¥3B 20.32M USD | ¥8K 54.68 USD | ¥80 0.54 USD | ¥80 0.54 USD | ¥3B 20.32M USD | 9.19 | ¥9 0.06 USD | ||
| Nippon RAD Inc. 4736.T | ¥569 3.84 USD |
-0.87
|
¥3B 20.29M USD | ¥3K 20.93 USD | ¥569 3.84 USD | ¥574 3.87 USD | ¥3B 20.29M USD | 18.21 | ¥31 0.21 USD | ||
| Livesense Inc. 6054.T | ¥109 0.74 USD |
-1.8
|
¥3B 20.28M USD | ¥46K 311.86 USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥3B 20.28M USD | 0 | -¥1 -0.005 USD | ||
| Tokai Senko K.K. 3577.T | ¥951 6.42 USD |
+3.37
|
¥3B 20.26M USD | ¥600 4.05 USD | ¥920 6.21 USD | ¥951 6.42 USD | ¥3B 20.26M USD | 14.95 | ¥64 0.43 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,969 13.29 USD |
+0.36
|
¥3B 20.08M USD | ¥300 2.03 USD | ¥1,969 13.29 USD | ¥1,969 13.29 USD | ¥3B 20.08M USD | 0 | -¥40 -0.2 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥39 0.26 USD |
0
|
¥3B 19.97M USD | ¥9K 58.05 USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥3B 19.97M USD | 0 | -¥8 -0.05 USD | ||
| Nextgen,Inc. 3842.T | ¥954 6.44 USD |
+0.63
|
¥3B 19.92M USD | ¥900 6.08 USD | ¥952 6.43 USD | ¥954 6.44 USD | ¥3B 19.92M USD | 10.11 | ¥94 0.64 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥909 6.14 USD |
+0.89
|
¥3B 19.75M USD | ¥1K 6.75 USD | ¥909 6.14 USD | ¥921 6.22 USD | ¥3B 19.75M USD | 5.71 | ¥159 1.07 USD | ||
| Hope, Inc. 6195.T | ¥216 1.46 USD |
0
|
¥3B 19.74M USD | ¥3K 18.23 USD | ¥215 1.45 USD | ¥217 1.46 USD | ¥3B 19.74M USD | 11.96 | ¥18 0.12 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥278 1.88 USD |
+0.72
|
¥3B 19.66M USD | ¥5K 35.78 USD | ¥277 1.87 USD | ¥278 1.88 USD | ¥3B 19.66M USD | 18.05 | ¥15 0.1 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥222 1.5 USD |
0
|
¥3B 19.64M USD | ¥1K 8.78 USD | ¥222 1.5 USD | ¥222 1.5 USD | ¥3B 19.64M USD | 16.20 | ¥14 0.09 USD | ||
| Nichidai Corporation 6467.T | ¥319 2.15 USD |
-1.24
|
¥3B 19.45M USD | ¥6K 43.2 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥3B 19.45M USD | 0 | -¥84 -0.5 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,102 14.19 USD |
+0.05
|
¥3B 19.41M USD | ¥100 0.68 USD | ¥2,102 14.19 USD | ¥2,102 14.19 USD | ¥3B 19.41M USD | 10.06 | ¥209 1.41 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥2,048 13.82 USD |
+0.59
|
¥3B 19.4M USD | ¥200 1.35 USD | ¥2,048 13.82 USD | ¥2,048 13.82 USD | ¥3B 19.4M USD | 251.59 | ¥8 0.05 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥91 0.61 USD |
+3.41
|
¥3B 19.38M USD | ¥23K 157.96 USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥3B 19.38M USD | 0 | -¥5 -0.03 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥168 1.13 USD |
-1.18
|
¥3B 19.33M USD | ¥22K 145.13 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥3B 19.33M USD | 101.81 | ¥2 0.01 USD | ||
| Santo Corporation 1788.T | ¥4,560 30.78 USD |
0
|
¥3B 19.3M USD | ¥200 1.35 USD | ¥4,560 30.78 USD | ¥4,560 30.78 USD | ¥3B 19.3M USD | 8.78 | ¥519 3.5 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥287 1.94 USD |
-1.37
|
¥3B 19.25M USD | ¥5K 33.08 USD | ¥287 1.94 USD | ¥292 1.97 USD | ¥3B 19.25M USD | 6.38 | ¥45 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||