Ergebnisseite 32 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cumica Corporation 8887.T | $335 2.26 USD |
+1.21
|
$4.04B 27.27M USD | $21.4K 144.46 USD | $332 2.24 USD | $337 2.27 USD | $4.04B 27.27M USD | 28.10 | $11.92 0.08 USD | |
| Daiken Co.,Ltd. 5900.T | $734 4.95 USD |
+0.55
|
$4.02B 27.17M USD | $700 4.73 USD | $730 4.93 USD | $734 4.95 USD | $4.02B 27.17M USD | 15.14 | $48.47 0.33 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $622 4.2 USD |
+0.81
|
$4.02B 27.14M USD | $5.3K 35.78 USD | $617 4.16 USD | $622 4.2 USD | $4.02B 27.14M USD | 12.24 | $50.78 0.34 USD | |
| ONEX Corporation 5987.T | $2,427 16.38 USD |
+15.57
|
$4.02B 27.13M USD | $74.5K 502.9 USD | $2,100 14.18 USD | $2,501 16.88 USD | $4.02B 27.13M USD | 0 | -$364.1 -2.4 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $908 6.13 USD |
-0.77
|
$4.02B 27.11M USD | $1.9K 12.83 USD | $902 6.09 USD | $915 6.18 USD | $4.02B 27.11M USD | 14.38 | $63.14 0.43 USD | |
| CNS Co.,Ltd 4076.T | $1,382 9.33 USD |
0
|
$4.02B 27.11M USD | $100 0.68 USD | $1,382 9.33 USD | $1,382 9.33 USD | $4.02B 27.11M USD | 9.96 | $138.75 0.94 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,220 8.24 USD |
-0.81
|
$4.01B 27.07M USD | $3K 20.25 USD | $1,211 8.17 USD | $1,239 8.36 USD | $4.01B 27.07M USD | 7.74 | $157.56 1.06 USD | |
| United & Collective Co., Ltd. 3557.T | $907 6.12 USD |
-0.11
|
$4.01B 27.07M USD | $3.4K 22.95 USD | $907 6.12 USD | $910 6.14 USD | $4.01B 27.07M USD | 0 | -$24.23 -0.1 USD | |
| Kanemitsu Corporation 7208.T | $784 5.29 USD |
-0.38
|
$4.01B 27.06M USD | $1.3K 8.78 USD | $779 5.26 USD | $785 5.3 USD | $4.01B 27.06M USD | 5.99 | $130.88 0.88 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $473 3.19 USD |
-3.67
|
$4B 26.98M USD | $45.8K 309.16 USD | $470 3.17 USD | $481 3.25 USD | $4B 26.98M USD | 11.04 | $42.82 0.29 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $372 2.51 USD |
-0.8
|
$3.99B 26.96M USD | $90.4K 610.23 USD | $371 2.5 USD | $378 2.55 USD | $3.99B 26.96M USD | 0 | -$69.37 -0.4 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $723 4.88 USD |
+1.12
|
$3.99B 26.94M USD | $6.3K 42.53 USD | $705 4.76 USD | $774 5.22 USD | $3.99B 26.94M USD | 8.96 | $80.65 0.54 USD | |
| Logizard Co., Ltd. 4391.T | $1,235 8.34 USD |
+2.49
|
$3.99B 26.92M USD | $1.6K 10.8 USD | $1,200 8.1 USD | $1,235 8.34 USD | $3.99B 26.92M USD | 12.54 | $98.45 0.66 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $353 2.38 USD |
-0.84
|
$3.99B 26.9M USD | $34.2K 230.86 USD | $348 2.35 USD | $363 2.45 USD | $3.99B 26.9M USD | 0 | -$11.84 -0.07 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $421 2.84 USD |
+0.48
|
$3.98B 26.88M USD | $5.4K 36.45 USD | $421 2.84 USD | $431 2.91 USD | $3.98B 26.88M USD | 28.87 | $14.58 0.1 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
0
|
$3.97B 26.8M USD | $1.2K 8.1 USD | $598 4.04 USD | $600 4.05 USD | $3.97B 26.8M USD | 11.86 | $50.5 0.34 USD | |
| Smartvalue Co., Ltd. 9417.T | $382 2.58 USD |
-0.26
|
$3.97B 26.8M USD | $3.2K 21.6 USD | $381 2.57 USD | $387 2.61 USD | $3.97B 26.8M USD | 0 | -$24.58 -0.1 USD | |
| Prored Partners CO.,LTD. 7034.T | $363 2.45 USD |
+0.83
|
$3.96B 26.76M USD | $7.2K 48.6 USD | $360 2.43 USD | $371 2.5 USD | $3.96B 26.76M USD | 12.40 | $29.27 0.2 USD | |
| System Integrator Corp. 3826.T | $363 2.45 USD |
+4.31
|
$3.96B 26.75M USD | $7.3K 49.28 USD | $349 2.36 USD | $363 2.45 USD | $3.96B 26.75M USD | 4.87 | $74.47 0.5 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $676 4.56 USD |
+0.3
|
$3.96B 26.74M USD | $7.1K 47.93 USD | $672 4.54 USD | $678 4.58 USD | $3.96B 26.74M USD | 15.05 | $44.89 0.3 USD | |
| SANNO Co., Ltd. 3441.T | $885 5.97 USD |
+0.45
|
$3.96B 26.74M USD | $3.6K 24.3 USD | $875 5.91 USD | $887 5.99 USD | $3.96B 26.74M USD | 10.07 | $87.84 0.59 USD | |
| cotta CO.,LTD 3359.T | $367 2.48 USD |
+0.27
|
$3.95B 26.68M USD | $8.6K 58.05 USD | $367 2.48 USD | $374 2.52 USD | $3.95B 26.68M USD | 11.48 | $31.95 0.22 USD | |
| RenetJapanGroup,Inc. 3556.T | $270 1.82 USD |
0
|
$3.94B 26.61M USD | $19.6K 132.31 USD | $270 1.82 USD | $276 1.86 USD | $3.94B 26.61M USD | 0 | -$148.2 -1.0005 USD | |
| MRT Inc. 6034.T | $688 4.64 USD |
+0.44
|
$3.93B 26.51M USD | $600 4.05 USD | $682 4.6 USD | $688 4.64 USD | $3.93B 26.51M USD | 0 | -$56.57 -0.3 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,281 8.65 USD |
0
|
$3.92B 26.49M USD | $200 1.35 USD | $1,281 8.65 USD | $1,281 8.65 USD | $3.92B 26.49M USD | 0 | -$68.79 -0.4 USD | |
| Molitec Steel Co., Ltd. 5986.T | $175 1.18 USD |
+1.16
|
$3.92B 26.47M USD | $287.9K 1.94K USD | $169 1.14 USD | $184 1.24 USD | $3.92B 26.47M USD | 11.61 | $15.07 0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $435 2.94 USD |
+1.16
|
$3.92B 26.46M USD | $204.6K 1.38K USD | $429 2.9 USD | $439 2.96 USD | $3.92B 26.46M USD | 0 | -$218.3 -1.4 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $640 4.32 USD |
+1.11
|
$3.91B 26.42M USD | $11.6K 78.3 USD | $633 4.27 USD | $655 4.42 USD | $3.91B 26.42M USD | 11.39 | $56.15 0.38 USD | |
| Kogi Corporation 5603.T | $1,196 8.07 USD |
-0.33
|
$3.91B 26.4M USD | $6.5K 43.88 USD | $1,190 8.03 USD | $1,210 8.17 USD | $3.91B 26.4M USD | 6.92 | $172.68 1.17 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,509 10.19 USD |
+1.55
|
$3.91B 26.37M USD | $700 4.73 USD | $1,482 10 USD | $1,509 10.19 USD | $3.91B 26.37M USD | 6.53 | $231.07 1.56 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| AuBEX CORPORATION 3583.T | $1,414 9.54 USD |
+0.78
|
$3.89B 26.24M USD | $200 1.35 USD | $1,414 9.54 USD | $1,415 9.55 USD | $3.89B 26.24M USD | 7.57 | $186.74 1.26 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $702 4.74 USD |
+1.3
|
$3.88B 26.21M USD | $1.8K 12.15 USD | $692 4.67 USD | $702 4.74 USD | $3.88B 26.21M USD | 15.48 | $45.32 0.31 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $389 2.63 USD |
+0.52
|
$3.88B 26.2M USD | $3.4K 22.95 USD | $385 2.6 USD | $394 2.66 USD | $3.88B 26.2M USD | 0 | -$21.89 -0.1 USD | |
| iRidge, Inc. 3917.T | $510 3.44 USD |
+1.19
|
$3.87B 26.1M USD | $19.5K 131.63 USD | $497 3.35 USD | $518 3.5 USD | $3.87B 26.1M USD | 0 | -$123.4 -0.8 USD | |
| RareJob Inc. 6096.T | $406 2.74 USD |
+3.31
|
$3.86B 26.08M USD | $9.5K 64.13 USD | $390 2.63 USD | $406 2.74 USD | $3.86B 26.08M USD | 0 | -$56.9 -0.3 USD | |
| Globalway, Inc. 3936.T | $106 0.72 USD |
-2.75
|
$3.86B 26.06M USD | $448.4K 3.03K USD | $105 0.71 USD | $110 0.74 USD | $3.86B 26.06M USD | 0 | -$15.1 -0.1 USD | |
| First Baking Co., Ltd. 2215.T | $557 3.76 USD |
0
|
$3.86B 26.03M USD | $6.1K 41.18 USD | $556 3.75 USD | $563 3.8 USD | $3.86B 26.03M USD | 1.87 | $296.83 2 USD | |
| OSG Corporation Co., Ltd. 6757.T | $742 5.01 USD |
+1.5
|
$3.85B 26.02M USD | $3.5K 23.63 USD | $731 4.93 USD | $743 5.02 USD | $3.85B 26.02M USD | 93.09 | $7.97 0.05 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $479 3.23 USD |
-0.21
|
$3.84B 25.94M USD | $1.5K 10.13 USD | $479 3.23 USD | $484 3.27 USD | $3.84B 25.94M USD | 10.46 | $45.79 0.31 USD | |
| Hatena Co., Ltd. 3930.T | $1,286 8.68 USD |
+2.63
|
$3.84B 25.93M USD | $16.2K 109.35 USD | $1,250 8.44 USD | $1,304 8.8 USD | $3.84B 25.93M USD | 19.14 | $67.16 0.45 USD | |
| Phil Company,Inc. 3267.T | $715 4.83 USD |
+0.7
|
$3.84B 25.92M USD | $26.5K 178.88 USD | $700 4.73 USD | $735 4.96 USD | $3.84B 25.92M USD | 14.65 | $48.78 0.33 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,478 9.98 USD |
-0.34
|
$3.83B 25.87M USD | $22.2K 149.86 USD | $1,472 9.94 USD | $1,484 10.02 USD | $3.83B 25.87M USD | 6.30 | $234.46 1.58 USD | |
| WITZ Corporation 4440.T | $964 6.51 USD |
+6.28
|
$3.83B 25.87M USD | $57.4K 387.47 USD | $919 6.2 USD | $975 6.58 USD | $3.83B 25.87M USD | 14.24 | $67.66 0.46 USD | |
| TRUST Holdings Inc. 3286.T | $999 6.74 USD |
-2.92
|
$3.83B 25.84M USD | $39K 263.26 USD | $993 6.7 USD | $1,025 6.92 USD | $3.83B 25.84M USD | 16.88 | $59.17 0.4 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,226 8.28 USD |
+7.07
|
$3.82B 25.81M USD | $30.6K 206.56 USD | $1,213 8.19 USD | $1,263 8.53 USD | $3.82B 25.81M USD | 9.96 | $123.09 0.83 USD | |
| Fundely Co., Ltd. 3137.T | $603 4.07 USD |
+13.35
|
$3.82B 25.8M USD | $1.99M 13.44K USD | $541 3.65 USD | $625 4.22 USD | $3.82B 25.8M USD | 0 | -$17.44 -0.1 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $570 3.85 USD |
-0.7
|
$3.82B 25.76M USD | $6.2K 41.85 USD | $564 3.81 USD | $576 3.89 USD | $3.82B 25.76M USD | 1.91 | $297.39 2.01 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,090 7.36 USD |
+3.32
|
$3.81B 25.75M USD | $1.9K 12.83 USD | $1,060 7.16 USD | $1,090 7.36 USD | $3.81B 25.75M USD | 0 | -$8.02 -0.05 USD | |
| Nippon Ichi Software, Inc. 3851.T | $753 5.08 USD |
0
|
$3.81B 25.72M USD | $500 3.38 USD | $750 5.06 USD | $755 5.1 USD | $3.81B 25.72M USD | 28.90 | $26.05 0.18 USD | |
| Global Information, Inc. 4171.T | $1,282 8.65 USD |
+0.23
|
$3.8B 25.63M USD | $1.4K 9.45 USD | $1,273 8.59 USD | $1,282 8.65 USD | $3.8B 25.63M USD | 12.06 | $106.28 0.72 USD | |
| AZEARTH Corporation 3161.T | $666 4.5 USD |
+0.45
|
$3.79B 25.6M USD | $6.1K 41.18 USD | $664 4.48 USD | $667 4.5 USD | $3.79B 25.6M USD | 25.55 | $26.06 0.18 USD | |
| GRANDES, Inc. 3261.T | $1,082 7.3 USD |
+1.79
|
$3.79B 25.56M USD | $9.3K 62.78 USD | $1,065 7.19 USD | $1,103 7.45 USD | $3.79B 25.56M USD | 15.58 | $69.41 0.47 USD | |
| Living Technologies Inc. 4445.T | $2,810 18.97 USD |
0
|
$3.78B 25.49M USD | $500 3.38 USD | $2,802 18.91 USD | $2,810 18.97 USD | $3.78B 25.49M USD | 33.11 | $84.86 0.57 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $741 5 USD |
-0.13
|
$3.77B 25.45M USD | $100 0.68 USD | $741 5 USD | $741 5 USD | $3.77B 25.45M USD | 22.04 | $33.61 0.23 USD | |
| Create Corporation 3024.T | $969 6.54 USD |
+0.1
|
$3.76B 25.39M USD | $300 2.03 USD | $969 6.54 USD | $969 6.54 USD | $3.76B 25.39M USD | 17.40 | $55.66 0.38 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,976 20.09 USD |
0
|
$3.76B 25.39M USD | $600 4.05 USD | $2,976 20.09 USD | $2,976 20.09 USD | $3.76B 25.39M USD | 29.23 | $101.78 0.69 USD | |
| HIP Corporation 2136.T | $968 6.53 USD |
+0.83
|
$3.76B 25.39M USD | $3.3K 22.28 USD | $953 6.43 USD | $969 6.54 USD | $3.76B 25.39M USD | 10.92 | $88.61 0.6 USD | |
| Power Solutions, Ltd. 4450.T | $1,270 8.57 USD |
+1.6
|
$3.75B 25.33M USD | $2.4K 16.2 USD | $1,250 8.44 USD | $1,310 8.84 USD | $3.75B 25.33M USD | 11.79 | $107.63 0.73 USD | |
| TAC Co.,Ltd. 4319.T | $206 1.39 USD |
0
|
$3.74B 25.22M USD | $13.6K 91.8 USD | $204 1.38 USD | $207 1.4 USD | $3.74B 25.22M USD | 20.27 | $10.16 0.07 USD | |
| The Shimane Bank,Ltd. 7150.T | $454 3.06 USD |
+0.89
|
$3.73B 25.2M USD | $16.7K 112.73 USD | $449 3.03 USD | $458 3.09 USD | $3.73B 25.2M USD | 15.37 | $29.52 0.2 USD | |
| Tokuden Co., Ltd. 3437.T | $2,357 15.91 USD |
+1.86
|
$3.73B 25.15M USD | $1.1K 7.43 USD | $2,309 15.59 USD | $2,364 15.96 USD | $3.73B 25.15M USD | 12.79 | $184.19 1.24 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Riskmonster.com 3768.T | $499 3.37 USD |
+1.22
|
$3.72B 25.14M USD | $41.1K 277.44 USD | $480 3.24 USD | $500 3.38 USD | $3.72B 25.14M USD | 0 | -$150 -1.01 USD | |
| Delsole Corporation 2876.T | $417 2.81 USD |
-1.65
|
$3.71B 25.07M USD | $1.8K 12.15 USD | $417 2.81 USD | $422 2.85 USD | $3.71B 25.07M USD | 7.70 | $54.14 0.37 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $140 0.95 USD |
+0.72
|
$3.7B 25M USD | $31.3K 211.28 USD | $139 0.94 USD | $141 0.95 USD | $3.7B 25M USD | 19.91 | $7.03 0.05 USD | |
| Ubiquitous AI Corporation 3858.T | $354 2.39 USD |
+0.57
|
$3.7B 24.99M USD | $40.9K 276.09 USD | $348 2.35 USD | $358 2.42 USD | $3.7B 24.99M USD | 157.33 | $2.25 0.02 USD | |
| G-Factory Co.,Ltd. 3474.T | $568 3.83 USD |
+0.53
|
$3.7B 24.99M USD | $1.5K 10.13 USD | $565 3.81 USD | $570 3.85 USD | $3.7B 24.99M USD | 0 | -$51.25 -0.3 USD | |
| Aucfan Co., Ltd. 3674.T | $362 2.44 USD |
+0.84
|
$3.7B 24.98M USD | $445.4K 3.01K USD | $349 2.36 USD | $374 2.52 USD | $3.7B 24.98M USD | 19.92 | $18.17 0.12 USD | |
| Lihit Lab.,Inc. 7975.T | $1,090 7.36 USD |
-0.73
|
$3.7B 24.97M USD | $800 5.4 USD | $1,090 7.36 USD | $1,116 7.53 USD | $3.7B 24.97M USD | 0 | -$13.83 -0.09 USD | |
| Havix Corporation 3895.T | $473 3.19 USD |
+0.42
|
$3.69B 24.93M USD | $2.6K 17.55 USD | $470 3.17 USD | $480 3.24 USD | $3.69B 24.93M USD | 5.24 | $90.15 0.61 USD | |
| Maruyoshi Center Inc. 7515.T | $3,950 26.66 USD |
-0.5
|
$3.69B 24.93M USD | $100 0.68 USD | $3,950 26.66 USD | $3,950 26.66 USD | $3.69B 24.93M USD | 61.79 | $63.92 0.43 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Ricksoft Co., Ltd. 4429.T | $823 5.56 USD |
+2.36
|
$3.69B 24.89M USD | $2.5K 16.88 USD | $812 5.48 USD | $823 5.56 USD | $3.69B 24.89M USD | 7.71 | $106.69 0.72 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,551 17.22 USD |
+2
|
$3.69B 24.89M USD | $100 0.68 USD | $2,551 17.22 USD | $2,551 17.22 USD | $3.69B 24.89M USD | 12.60 | $202.33 1.37 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,320 8.91 USD |
+0.92
|
$3.67B 24.78M USD | $900 6.08 USD | $1,318 8.9 USD | $1,320 8.91 USD | $3.67B 24.78M USD | 9.14 | $144.4 0.97 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $821 5.54 USD |
-0.24
|
$3.67B 24.77M USD | $800 5.4 USD | $821 5.54 USD | $823 5.56 USD | $3.67B 24.77M USD | 0 | -$119.1 -0.8 USD | |
| Yamada Servicer Synthetic Office 4351.T | $860 5.81 USD |
-0.46
|
$3.66B 24.73M USD | $1.9K 12.83 USD | $860 5.81 USD | $876 5.91 USD | $3.66B 24.73M USD | 73.75 | $11.66 0.08 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $585 3.95 USD |
+0.17
|
$3.66B 24.71M USD | $100 0.68 USD | $585 3.95 USD | $585 3.95 USD | $3.66B 24.71M USD | 21.63 | $27.04 0.18 USD | |
| Showa Holdings Co., Ltd. 5103.T | $48 0.32 USD |
+2.13
|
$3.64B 24.58M USD | $922.7K 6.23K USD | $43 0.29 USD | $48 0.32 USD | $3.64B 24.58M USD | 0 | -$7.94 -0.05 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $120 0.81 USD |
0
|
$3.64B 24.56M USD | $97.8K 660.18 USD | $118 0.8 USD | $123 0.83 USD | $3.64B 24.56M USD | 0 | -$0.22 -0.001 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $385 2.6 USD |
-1.03
|
$3.64B 24.56M USD | $31.1K 209.93 USD | $381 2.57 USD | $394 2.66 USD | $3.64B 24.56M USD | 0 | -$1.09 -0.007 USD | |
| Eltes Co.,Ltd. 3967.T | $603 4.07 USD |
+0.33
|
$3.64B 24.56M USD | $9.4K 63.45 USD | $597 4.03 USD | $608 4.1 USD | $3.64B 24.56M USD | 22.39 | $26.92 0.18 USD | |
| Livesense Inc. 6054.T | $132 0.89 USD |
+2.33
|
$3.63B 24.5M USD | $226.6K 1.53K USD | $127 0.86 USD | $133 0.9 USD | $3.63B 24.5M USD | 18.35 | $7.19 0.05 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Nippon Chuzo K. K. 5609.T | $752 5.08 USD |
-0.66
|
$3.63B 24.47M USD | $800 5.4 USD | $750 5.06 USD | $757 5.11 USD | $3.63B 24.47M USD | 6.24 | $120.44 0.81 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Hottolink, Inc. 3680.T | $231 1.56 USD |
+0.87
|
$3.62B 24.46M USD | $55.3K 373.29 USD | $226 1.53 USD | $232 1.57 USD | $3.62B 24.46M USD | 0 | -$36 -0.2 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Takagi Seiko Corporation 4242.T | $1,297 8.76 USD |
-0.15
|
$3.62B 24.4M USD | $200 1.35 USD | $1,297 8.76 USD | $1,298 8.76 USD | $3.62B 24.4M USD | 4.18 | $310.07 2.09 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,490 16.81 USD |
-0.4
|
$3.6B 24.32M USD | $1K 6.75 USD | $2,460 16.61 USD | $2,520 17.01 USD | $3.6B 24.32M USD | 16.43 | $151.5 1.02 USD | |
| Waqoo Inc. 4937.T | $995 6.72 USD |
+6.42
|
$3.6B 24.31M USD | $12.4K 83.7 USD | $932 6.29 USD | $1,013 6.84 USD | $3.6B 24.31M USD | 0 | -$5.05 -0.03 USD | |
| Atomix Co.,Ltd. 4625.T | $674 4.55 USD |
+11.4
|
$3.59B 24.21M USD | $50.7K 342.24 USD | $592 4 USD | $676 4.56 USD | $3.59B 24.21M USD | 13.05 | $51.61 0.35 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
+1.05
|
$3.59B 24.2M USD | $1.8K 12.15 USD | $288 1.94 USD | $290 1.96 USD | $3.59B 24.2M USD | 10.69 | $26.93 0.18 USD | |
| AVIX,Inc. 7836.T | $102 0.69 USD |
+0.98
|
$3.58B 24.19M USD | $276.9K 1.87K USD | $101 0.68 USD | $103 0.7 USD | $3.58B 24.19M USD | 32.58 | $3.13 0.02 USD | |
| J-MAX Co.,Ltd. 3422.T | $312 2.11 USD |
+4
|
$3.58B 24.15M USD | $11.2K 75.6 USD | $301 2.03 USD | $312 2.11 USD | $3.58B 24.15M USD | 0 | -$176.7 -1.1 USD | |
| Shokubun Co., Ltd. 9969.T | $233 1.57 USD |
+1.3
|
$3.57B 24.12M USD | $14.5K 97.88 USD | $230 1.55 USD | $238 1.61 USD | $3.57B 24.12M USD | 0 | -$6.07 -0.04 USD | |
| Tein, Inc. 7217.T | $715 4.83 USD |
+0.14
|
$3.57B 24.1M USD | $800 5.4 USD | $714 4.82 USD | $718 4.85 USD | $3.57B 24.1M USD | 12.09 | $59.12 0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||