Ergebnisseite 28 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aisan Technology Co.,Ltd. 4667.T | $1,320 8.91 USD |
+1.54
|
$6.95B 46.94M USD | $900 6.08 USD | $1,301 8.78 USD | $1,337 9.03 USD | $6.95B 46.94M USD | 22.36 | $59.02 0.4 USD | |
| Komaihaltec Inc. 5915.T | $1,485 10.02 USD |
+0.07
|
$6.94B 46.85M USD | $2K 13.5 USD | $1,481 10 USD | $1,487 10.04 USD | $6.94B 46.85M USD | 16.40 | $90.52 0.61 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,330 29.23 USD |
-2.7
|
$6.94B 46.83M USD | $1.4K 9.45 USD | $4,320 29.16 USD | $4,470 30.17 USD | $6.94B 46.83M USD | 6.28 | $688.42 4.65 USD | |
| Kawamoto Corporation 3604.T | $1,197 8.08 USD |
0
|
$6.94B 46.83M USD | $8.8K 59.4 USD | $1,197 8.08 USD | $1,199 8.09 USD | $6.94B 46.83M USD | 15.03 | $79.6 0.54 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,810 18.97 USD |
-0.07
|
$6.93B 46.78M USD | $500 3.38 USD | $2,761 18.64 USD | $2,811 18.98 USD | $6.93B 46.78M USD | 15.91 | $176.59 1.19 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,700 38.48 USD |
0
|
$6.91B 46.67M USD | $900 6.08 USD | $5,600 37.8 USD | $5,700 38.48 USD | $6.91B 46.67M USD | 8.35 | $682.29 4.61 USD | |
| Takasho Co.,Ltd. 7590.T | $410 2.77 USD |
+2.24
|
$6.91B 46.66M USD | $18K 121.51 USD | $404 2.73 USD | $410 2.77 USD | $6.91B 46.66M USD | 0 | -$14.4 -0.09 USD | |
| Billing System Corporation 3623.T | $1,098 7.41 USD |
-2.75
|
$6.91B 46.62M USD | $21.4K 144.46 USD | $1,094 7.38 USD | $1,124 7.59 USD | $6.91B 46.62M USD | 16.97 | $64.69 0.44 USD | |
| Yamato International Inc. 8127.T | $336 2.27 USD |
+1.51
|
$6.9B 46.6M USD | $25.4K 171.46 USD | $331 2.23 USD | $336 2.27 USD | $6.9B 46.6M USD | 19.55 | $17.18 0.12 USD | |
| Sobal Corporation 2186.T | $876 5.91 USD |
-0.57
|
$6.89B 46.52M USD | $2.9K 19.58 USD | $876 5.91 USD | $888 5.99 USD | $6.89B 46.52M USD | 13.22 | $66.25 0.45 USD | |
| MK Seiko Co., Ltd. 5906.T | $468 3.16 USD |
-1.47
|
$6.89B 46.5M USD | $1.9K 12.83 USD | $464 3.13 USD | $474 3.2 USD | $6.89B 46.5M USD | 6.57 | $71.16 0.48 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $370 2.5 USD |
+0.27
|
$6.88B 46.43M USD | $19.3K 130.28 USD | $365 2.46 USD | $377 2.54 USD | $6.88B 46.43M USD | 11.10 | $33.32 0.22 USD | |
| Ic Co., Ltd. 4769.T | $925 6.24 USD |
-1.6
|
$6.88B 46.43M USD | $100 0.68 USD | $925 6.24 USD | $925 6.24 USD | $6.88B 46.43M USD | 17.92 | $51.61 0.35 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,292 8.72 USD |
-1.67
|
$6.88B 46.42M USD | $28.3K 191.03 USD | $1,286 8.68 USD | $1,338 9.03 USD | $6.88B 46.42M USD | 8.32 | $155.18 1.05 USD | |
| Orchestra Holdings Inc. 6533.T | $707 4.77 USD |
+4.74
|
$6.88B 46.41M USD | $5.6K 37.8 USD | $675 4.56 USD | $707 4.77 USD | $6.88B 46.41M USD | 20.94 | $33.75 0.23 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $899 6.07 USD |
+0.56
|
$6.88B 46.41M USD | $7.2K 48.6 USD | $894 6.03 USD | $907 6.12 USD | $6.88B 46.41M USD | 1.28 | $698.39 4.71 USD | |
| HORAI Co., Ltd. 9679.T | $1,640 11.07 USD |
+1.8
|
$6.87B 46.36M USD | $300 2.03 USD | $1,640 11.07 USD | $1,644 11.1 USD | $6.87B 46.36M USD | 22.27 | $73.62 0.5 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $787 5.31 USD |
+1.03
|
$6.86B 46.33M USD | $18.9K 127.58 USD | $763 5.15 USD | $806 5.44 USD | $6.86B 46.33M USD | 8.31 | $94.65 0.64 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,980 13.37 USD |
+0.3
|
$6.85B 46.22M USD | $5.1K 34.43 USD | $1,966 13.27 USD | $1,980 13.37 USD | $6.85B 46.22M USD | 8.68 | $228 1.54 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,513 10.21 USD |
-1.37
|
$6.84B 46.15M USD | $2.2K 14.85 USD | $1,494 10.08 USD | $1,527 10.31 USD | $6.84B 46.15M USD | 21.48 | $70.41 0.48 USD | |
| Quest Co., Ltd. 2332.T | $1,275 8.61 USD |
+1.76
|
$6.83B 46.13M USD | $300 2.03 USD | $1,253 8.46 USD | $1,275 8.61 USD | $6.83B 46.13M USD | 9.40 | $135.57 0.92 USD | |
| Sanki Service Corporation 6044.T | $1,060 7.16 USD |
-0.84
|
$6.83B 46.12M USD | $4.5K 30.38 USD | $1,056 7.13 USD | $1,069 7.22 USD | $6.83B 46.12M USD | 16.49 | $64.25 0.43 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,780 39.02 USD |
0
|
$6.82B 46.07M USD | $300 2.03 USD | $5,780 39.02 USD | $5,780 39.02 USD | $6.82B 46.07M USD | 22.47 | $257.21 1.74 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $183 1.24 USD |
+0.55
|
$6.82B 46.06M USD | $69.8K 471.17 USD | $180 1.22 USD | $183 1.24 USD | $6.82B 46.06M USD | 10.86 | $16.84 0.11 USD | |
| Watt Mann Co., Ltd. 9927.T | $775 5.23 USD |
-0.77
|
$6.78B 45.77M USD | $3K 20.25 USD | $770 5.2 USD | $786 5.31 USD | $6.78B 45.77M USD | 14.42 | $53.73 0.36 USD | |
| Lilycolor Co., Ltd. 9827.T | $550 3.71 USD |
+2.61
|
$6.77B 45.73M USD | $36.5K 246.39 USD | $540 3.65 USD | $550 3.71 USD | $6.77B 45.73M USD | 110.44 | $4.98 0.03 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $452 3.05 USD |
+1.8
|
$6.77B 45.72M USD | $45.3K 305.79 USD | $444 3 USD | $455 3.07 USD | $6.77B 45.72M USD | 0 | -$82.93 -0.5 USD | |
| Lonseal Corporation 4224.T | $1,465 9.89 USD |
+0.69
|
$6.75B 45.57M USD | $6.8K 45.9 USD | $1,442 9.73 USD | $1,469 9.92 USD | $6.75B 45.57M USD | 8.75 | $167.33 1.13 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,116 7.53 USD |
0
|
$6.75B 45.56M USD | $200 1.35 USD | $1,116 7.53 USD | $1,117 7.54 USD | $6.75B 45.56M USD | 0 | -$38.6 -0.2 USD | |
| Trenders, Inc. 6069.T | $869 5.87 USD |
+1.64
|
$6.75B 45.54M USD | $23.2K 156.61 USD | $852 5.75 USD | $877 5.92 USD | $6.75B 45.54M USD | 11.86 | $73.27 0.49 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,036 6.99 USD |
+2.98
|
$6.73B 45.45M USD | $3.9K 26.33 USD | $977 6.6 USD | $1,036 6.99 USD | $6.73B 45.45M USD | 8.62 | $120.12 0.81 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,200 21.6 USD |
0
|
$6.72B 45.36M USD | $200 1.35 USD | $3,200 21.6 USD | $3,200 21.6 USD | $6.72B 45.36M USD | 6.16 | $518.72 3.5 USD | |
| Mipox Corporation 5381.T | $471 3.18 USD |
+5.61
|
$6.71B 45.27M USD | $181K 1.22K USD | $446 3.01 USD | $475 3.21 USD | $6.71B 45.27M USD | 15.04 | $31.31 0.21 USD | |
| Asahipen Corporation 4623.T | $1,719 11.6 USD |
+0.41
|
$6.71B 45.27M USD | $3.7K 24.98 USD | $1,670 11.27 USD | $1,728 11.66 USD | $6.71B 45.27M USD | 10.06 | $170.86 1.15 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Science Arts, Inc. 4412.T | $831 5.61 USD |
-0.95
|
$6.7B 45.2M USD | $30.3K 204.53 USD | $828 5.59 USD | $862 5.82 USD | $6.7B 45.2M USD | 0 | -$4.87 -0.03 USD | |
| Scala, Inc. 4845.T | $385 2.6 USD |
+2.12
|
$6.68B 45.12M USD | $13.3K 89.78 USD | $379 2.56 USD | $385 2.6 USD | $6.68B 45.12M USD | 0 | -$117 -0.7 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 3912.T | $910 6.14 USD |
-0.44
|
$6.66B 44.94M USD | $6.7K 45.23 USD | $909 6.14 USD | $920 6.21 USD | $6.66B 44.94M USD | 9.86 | $92.22 0.62 USD | |
| EF-ON Inc. 9514.T | $314 2.12 USD |
0
|
$6.64B 44.84M USD | $30.5K 205.88 USD | $307 2.07 USD | $322 2.17 USD | $6.64B 44.84M USD | 17.32 | $18.12 0.12 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,570 17.35 USD |
+0.39
|
$6.64B 44.84M USD | $3.1K 20.93 USD | $2,529 17.07 USD | $2,570 17.35 USD | $6.64B 44.84M USD | 14.32 | $179.46 1.21 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,207 14.9 USD |
+1.42
|
$6.64B 44.83M USD | $2.2K 14.85 USD | $2,160 14.58 USD | $2,211 14.92 USD | $6.64B 44.83M USD | 4.93 | $447.39 3.02 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,278 8.63 USD |
+0.63
|
$6.63B 44.73M USD | $2K 13.5 USD | $1,270 8.57 USD | $1,278 8.63 USD | $6.63B 44.73M USD | 12.68 | $100.71 0.68 USD | |
| Writeup Co.,Ltd. 6580.T | $1,292 8.72 USD |
+0.08
|
$6.62B 44.68M USD | $9.1K 61.43 USD | $1,262 8.52 USD | $1,313 8.86 USD | $6.62B 44.68M USD | 22.14 | $58.35 0.39 USD | |
| Zenken Corporation 7371.T | $543 3.67 USD |
+1.12
|
$6.59B 44.49M USD | $2.2K 14.85 USD | $537 3.62 USD | $545 3.68 USD | $6.59B 44.49M USD | 27.10 | $20.03 0.14 USD | |
| Muro Corporation 7264.T | $1,089 7.35 USD |
-0.91
|
$6.58B 44.42M USD | $6.2K 41.85 USD | $1,084 7.32 USD | $1,109 7.49 USD | $6.58B 44.42M USD | 8.75 | $124.41 0.84 USD | |
| Intellex Co., Ltd. 8940.T | $811 5.47 USD |
-0.49
|
$6.57B 44.37M USD | $36.2K 244.36 USD | $801 5.41 USD | $815 5.5 USD | $6.57B 44.37M USD | 4.67 | $173.35 1.17 USD | |
| Linical Co., Ltd. 2183.T | $290 1.96 USD |
+1.05
|
$6.55B 44.21M USD | $19.4K 130.96 USD | $286 1.93 USD | $291 1.96 USD | $6.55B 44.21M USD | 0 | -$5.37 -0.03 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,300 29.03 USD |
-4.66
|
$6.55B 44.21M USD | $8.9K 60.08 USD | $4,210 28.42 USD | $4,450 30.04 USD | $6.55B 44.21M USD | 16.75 | $256.62 1.73 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,388 9.37 USD |
0
|
$6.53B 44.06M USD | $1K 6.75 USD | $1,385 9.35 USD | $1,388 9.37 USD | $6.53B 44.06M USD | 95.26 | $14.57 0.1 USD | |
| BRIDGE International Corp. 7039.T | $1,815 12.25 USD |
+0.44
|
$6.52B 44.04M USD | $5.1K 34.43 USD | $1,795 12.12 USD | $1,815 12.25 USD | $6.52B 44.04M USD | 9.94 | $182.51 1.23 USD | |
| KAYAC Inc. 3904.T | $405 2.73 USD |
+1.76
|
$6.52B 44.04M USD | $11.4K 76.95 USD | $395 2.67 USD | $405 2.73 USD | $6.52B 44.04M USD | 43.87 | $9.23 0.06 USD | |
| ProjectHoldings, Inc. 9246.T | $1,203 8.12 USD |
-0.58
|
$6.52B 44M USD | $4.1K 27.68 USD | $1,140 7.7 USD | $1,229 8.3 USD | $6.52B 44M USD | 0 | -$72.59 -0.4 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $504 3.4 USD |
-0.4
|
$6.52B 44M USD | $13.7K 92.48 USD | $503 3.4 USD | $510 3.44 USD | $6.52B 44M USD | 4.89 | $103.02 0.7 USD | |
| Shinpo Co., Ltd. 5903.T | $1,185 8 USD |
-0.42
|
$6.52B 44M USD | $1.1K 7.43 USD | $1,185 8 USD | $1,190 8.03 USD | $6.52B 44M USD | 10.02 | $118.17 0.8 USD | |
| Kanseki Co., Ltd. 9903.T | $870 5.87 USD |
0
|
$6.49B 43.79M USD | $500 3.38 USD | $861 5.81 USD | $870 5.87 USD | $6.49B 43.79M USD | 0 | -$663.8 -4.4 USD | |
| Iwabuchi Corporation 5983.T | $6,030 40.7 USD |
0
|
$6.48B 43.71M USD | $400 2.7 USD | $6,030 40.7 USD | $6,030 40.7 USD | $6.48B 43.71M USD | 9.49 | $634.96 4.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $776 5.24 USD |
+2.11
|
$6.47B 43.64M USD | $18.7K 126.23 USD | $753 5.08 USD | $783 5.29 USD | $6.47B 43.64M USD | 8.96 | $86.56 0.58 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,230 8.3 USD |
+0.82
|
$6.46B 43.63M USD | $3.9K 26.33 USD | $1,216 8.21 USD | $1,230 8.3 USD | $6.46B 43.63M USD | 14.12 | $87.11 0.59 USD | |
| Naito & Co., Ltd. 7624.T | $118 0.8 USD |
-1.67
|
$6.46B 43.62M USD | $419.5K 2.83K USD | $116 0.78 USD | $129 0.87 USD | $6.46B 43.62M USD | 31.05 | $3.8 0.03 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $636 4.29 USD |
0
|
$6.46B 43.6M USD | $5.2K 35.1 USD | $631 4.26 USD | $636 4.29 USD | $6.46B 43.6M USD | 17.39 | $36.57 0.25 USD | |
| Zeta Inc. 6031.T | $313 2.11 USD |
+1.29
|
$6.45B 43.57M USD | $48.7K 328.74 USD | $305 2.06 USD | $315 2.13 USD | $6.45B 43.57M USD | 133.19 | $2.35 0.02 USD | |
| Kimura Co.,Ltd. 7461.T | $435 2.94 USD |
-1.14
|
$6.45B 43.55M USD | $119.1K 803.96 USD | $430 2.9 USD | $488 3.29 USD | $6.45B 43.55M USD | 7.02 | $61.95 0.42 USD | |
| Properst Co., Ltd. 3236.T | $193 1.3 USD |
-0.52
|
$6.45B 43.53M USD | $321.6K 2.17K USD | $184 1.24 USD | $195 1.32 USD | $6.45B 43.53M USD | 5.61 | $34.36 0.23 USD | |
| Mansei Corporation 7565.T | $3,970 26.8 USD |
0
|
$6.45B 43.52M USD | $100 0.68 USD | $3,970 26.8 USD | $3,970 26.8 USD | $6.45B 43.52M USD | 9.13 | $434.72 2.93 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $740 5 USD |
+1.09
|
$6.43B 43.41M USD | $3.3K 22.28 USD | $732 4.94 USD | $748 5.05 USD | $6.43B 43.41M USD | 12.34 | $59.95 0.4 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,126 7.6 USD |
+0.81
|
$6.43B 43.4M USD | $1.4K 9.45 USD | $1,114 7.52 USD | $1,127 7.61 USD | $6.43B 43.4M USD | 25.01 | $45.02 0.3 USD | |
| MINATO HOLDINGS INC. 6862.T | $865 5.84 USD |
0
|
$6.41B 43.26M USD | $19.5K 131.63 USD | $841 5.68 USD | $865 5.84 USD | $6.41B 43.26M USD | 15.12 | $57.18 0.39 USD | |
| Tomoegawa Corporation 3878.T | $635 4.29 USD |
+0.16
|
$6.4B 43.22M USD | $3.8K 25.65 USD | $630 4.25 USD | $640 4.32 USD | $6.4B 43.22M USD | 7.13 | $88.95 0.6 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,090 7.36 USD |
0
|
$6.39B 43.16M USD | $1K 6.75 USD | $1,063 7.18 USD | $1,090 7.36 USD | $6.39B 43.16M USD | 10.04 | $108.46 0.73 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $822 5.55 USD |
-0.48
|
$6.38B 43.06M USD | $1.6K 10.8 USD | $822 5.55 USD | $826 5.58 USD | $6.38B 43.06M USD | 7.59 | $108.21 0.73 USD | |
| Harima B.Stem Corporation 9780.T | $697 4.7 USD |
+0.72
|
$6.37B 43.01M USD | $800 5.4 USD | $691 4.66 USD | $697 4.7 USD | $6.37B 43.01M USD | 7.77 | $89.61 0.6 USD | |
| UNIVA Oak Holdings Limited 3113.T | $79 0.53 USD |
+2.6
|
$6.37B 43M USD | $2.97M 20.05K USD | $75 0.51 USD | $82 0.55 USD | $6.37B 43M USD | 0 | -$19.12 -0.1 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,140 21.2 USD |
0
|
$6.36B 42.96M USD | $200 1.35 USD | $3,140 21.2 USD | $3,210 21.67 USD | $6.36B 42.96M USD | 8.25 | $380.57 2.57 USD | |
| JTP Co.,Ltd. 2488.T | $1,120 7.56 USD |
+0.54
|
$6.36B 42.92M USD | $16.4K 110.7 USD | $1,104 7.45 USD | $1,125 7.59 USD | $6.36B 42.92M USD | 12.05 | $92.91 0.63 USD | |
| Greenland Resort Company Limited 9656.T | $615 4.15 USD |
+0.16
|
$6.36B 42.91M USD | $700 4.73 USD | $613 4.14 USD | $615 4.15 USD | $6.36B 42.91M USD | 11.89 | $51.7 0.35 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,630 17.75 USD |
+6.05
|
$6.36B 42.91M USD | $700 4.73 USD | $2,630 17.75 USD | $2,680 18.09 USD | $6.36B 42.91M USD | 9.71 | $270.82 1.83 USD | |
| Global Kids Company Corp. 6189.T | $672 4.54 USD |
+0.3
|
$6.35B 42.87M USD | $5.5K 37.13 USD | $665 4.49 USD | $676 4.56 USD | $6.35B 42.87M USD | 24.76 | $27.14 0.18 USD | |
| HABA Laboratories,Inc. 4925.T | $1,676 11.31 USD |
+0.66
|
$6.34B 42.78M USD | $500 3.38 USD | $1,665 11.24 USD | $1,680 11.34 USD | $6.34B 42.78M USD | 0 | -$473 -3.1 USD | |
| Dawn Corp. 2303.T | $2,074 14 USD |
-0.24
|
$6.33B 42.76M USD | $7.4K 49.95 USD | $2,055 13.87 USD | $2,088 14.09 USD | $6.33B 42.76M USD | 15.98 | $129.73 0.88 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $789 5.33 USD |
-1.13
|
$6.32B 42.69M USD | $22.5K 151.88 USD | $776 5.24 USD | $800 5.4 USD | $6.32B 42.69M USD | 106.33 | $7.42 0.05 USD | |
| AI CROSS Inc. 4476.T | $1,683 11.36 USD |
-0.06
|
$6.32B 42.66M USD | $5.5K 37.13 USD | $1,661 11.21 USD | $1,684 11.37 USD | $6.32B 42.66M USD | 43.64 | $38.56 0.26 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,170 7.9 USD |
-0.76
|
$6.28B 42.37M USD | $400 2.7 USD | $1,163 7.85 USD | $1,177 7.95 USD | $6.28B 42.37M USD | 11.56 | $101.16 0.68 USD | |
| Mortgage Service Japan Limited 7192.T | $426 2.88 USD |
+2.65
|
$6.26B 42.28M USD | $19K 128.26 USD | $415 2.8 USD | $426 2.88 USD | $6.26B 42.28M USD | 8.01 | $53.12 0.36 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,853 19.26 USD |
-0.04
|
$6.26B 42.27M USD | $300 2.03 USD | $2,853 19.26 USD | $2,889 19.5 USD | $6.26B 42.27M USD | 21.31 | $133.85 0.9 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $597 4.03 USD |
+0.17
|
$6.25B 42.19M USD | $5.2K 35.1 USD | $594 4.01 USD | $605 4.08 USD | $6.25B 42.19M USD | 0 | -$217.9 -1.4 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $743 5.02 USD |
+1.5
|
$6.25B 42.17M USD | $34.6K 233.56 USD | $731 4.93 USD | $749 5.06 USD | $6.25B 42.17M USD | 19.52 | $38.06 0.26 USD | |
| Extreme Co.,Ltd. 6033.T | $1,161 7.84 USD |
+3.02
|
$6.22B 41.96M USD | $7.3K 49.28 USD | $1,150 7.76 USD | $1,163 7.85 USD | $6.22B 41.96M USD | 6.42 | $180.77 1.22 USD | |
| Daito Koun Co.,Ltd. 9367.T | $720 4.86 USD |
+0.84
|
$6.21B 41.94M USD | $7.6K 51.3 USD | $718 4.85 USD | $763 5.15 USD | $6.21B 41.94M USD | 11.13 | $64.69 0.44 USD | |
| Takatori Corporation 6338.T | $1,134 7.65 USD |
+0.71
|
$6.19B 41.8M USD | $24.7K 166.73 USD | $1,107 7.47 USD | $1,138 7.68 USD | $6.19B 41.8M USD | 3.19 | $354.92 2.4 USD | |
| Sonec Corporation 1768.T | $846 5.71 USD |
-1.28
|
$6.18B 41.72M USD | $2.7K 18.23 USD | $845 5.7 USD | $857 5.78 USD | $6.18B 41.72M USD | 112.20 | $7.54 0.05 USD | |
| Daito Chemix Corporation 4366.T | $575 3.88 USD |
+2.13
|
$6.17B 41.67M USD | $700 4.73 USD | $563 3.8 USD | $581 3.92 USD | $6.17B 41.67M USD | 0 | -$75.04 -0.5 USD | |
| Tetsujin Holdings, Inc. 2404.T | $467 3.15 USD |
+0.86
|
$6.16B 41.57M USD | $13.7K 92.48 USD | $465 3.14 USD | $475 3.21 USD | $6.16B 41.57M USD | 1667.85 | $0.28 0.001 USD | |
| Advance Create Co., Ltd. 8798.T | $275 1.86 USD |
+3.77
|
$6.16B 41.57M USD | $38.4K 259.21 USD | $270 1.82 USD | $279 1.88 USD | $6.16B 41.57M USD | 0 | -$102.26 -0.6 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,326 8.95 USD |
-1.49
|
$6.15B 41.52M USD | $4K 27 USD | $1,315 8.88 USD | $1,360 9.18 USD | $6.15B 41.52M USD | 6.73 | $196.92 1.33 USD | |
| Genetec Corporation 4492.T | $537 3.62 USD |
+0.94
|
$6.14B 41.47M USD | $13.6K 91.8 USD | $515 3.48 USD | $537 3.62 USD | $6.14B 41.47M USD | 12.95 | $41.44 0.28 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,342 9.06 USD |
-2.19
|
$6.14B 41.45M USD | $100 0.68 USD | $1,342 9.06 USD | $1,342 9.06 USD | $6.14B 41.45M USD | 11.75 | $114.15 0.77 USD | |
| Koukandekirukun, Inc. 7695.T | $2,581 17.42 USD |
+1.22
|
$6.13B 41.36M USD | $700 4.73 USD | $2,550 17.21 USD | $2,581 17.42 USD | $6.13B 41.36M USD | 40.32 | $64.01 0.43 USD | |
| Puequ CO.,LTD. 9264.T | $1,318 8.9 USD |
+1.62
|
$6.13B 41.36M USD | $14.6K 98.55 USD | $1,301 8.78 USD | $1,327 8.96 USD | $6.13B 41.36M USD | 31.17 | $42.28 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||