Ergebnisseite 28 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun A.Kaken Company,Limited 4234.T | ¥666 4.5 USD |
+0.76
|
¥6B 43.3M USD | ¥2K 10.8 USD | ¥664 4.48 USD | ¥671 4.53 USD | ¥6B 43.3M USD | 6.68 | ¥100 0.67 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,231 8.31 USD |
-0.73
|
¥6B 43.1M USD | ¥700 4.73 USD | ¥1,231 8.31 USD | ¥1,243 8.39 USD | ¥6B 43.1M USD | 9.56 | ¥129 0.87 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,290 8.71 USD |
0
|
¥6B 43.02M USD | ¥500 3.38 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥6B 43.02M USD | 38.31 | ¥34 0.23 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥627 4.23 USD |
-0.48
|
¥6B 42.99M USD | ¥5K 36.45 USD | ¥626 4.23 USD | ¥634 4.28 USD | ¥6B 42.99M USD | 9.15 | ¥68 0.46 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,350 9.11 USD |
-0.37
|
¥6B 42.85M USD | ¥700 4.73 USD | ¥1,350 9.11 USD | ¥1,352 9.13 USD | ¥6B 42.85M USD | 3292.68 | ¥0 0.002 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,765 18.66 USD |
0
|
¥6B 42.74M USD | ¥200 1.35 USD | ¥2,765 18.66 USD | ¥2,765 18.66 USD | ¥6B 42.74M USD | 16.94 | ¥163 1.1 USD | ||
| CellSource Co., Ltd. 4880.T | ¥319 2.15 USD |
-1.24
|
¥6B 42.69M USD | ¥13K 89.1 USD | ¥318 2.15 USD | ¥326 2.2 USD | ¥6B 42.69M USD | 580.00 | ¥1 0.003 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥340 2.3 USD |
+0.29
|
¥6B 42.67M USD | ¥2K 10.13 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥6B 42.67M USD | 28.64 | ¥12 0.08 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,473 9.94 USD |
-1.8
|
¥6B 42.57M USD | ¥200 1.35 USD | ¥1,473 9.94 USD | ¥1,500 10.13 USD | ¥6B 42.57M USD | 8.20 | ¥180 1.21 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥210 1.42 USD |
-0.47
|
¥6B 42.56M USD | ¥58K 394.22 USD | ¥209 1.41 USD | ¥217 1.46 USD | ¥6B 42.56M USD | 136.36 | ¥2 0.01 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥5,330 35.98 USD |
-1.48
|
¥6B 42.48M USD | ¥100 0.68 USD | ¥5,330 35.98 USD | ¥5,330 35.98 USD | ¥6B 42.48M USD | 31.27 | ¥170 1.15 USD | ||
| Asahipen Corporation 4623.T | ¥1,692 11.42 USD |
-0.47
|
¥6B 42.35M USD | ¥300 2.03 USD | ¥1,692 11.42 USD | ¥1,697 11.46 USD | ¥6B 42.35M USD | 8.99 | ¥188 1.27 USD | ||
| rakumo Inc. 4060.T | ¥1,073 7.24 USD |
-0.19
|
¥6B 42.22M USD | ¥8K 52.65 USD | ¥1,071 7.23 USD | ¥1,081 7.3 USD | ¥6B 42.22M USD | 25.52 | ¥42 0.28 USD | ||
| Greenland Resort Company Limited 9656.T | ¥605 4.08 USD |
+0.5
|
¥6B 42.22M USD | ¥2K 15.53 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥6B 42.22M USD | 12.83 | ¥47 0.32 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥4,170 28.15 USD |
0
|
¥6B 42.11M USD | ¥2K 11.48 USD | ¥4,170 28.15 USD | ¥4,170 28.15 USD | ¥6B 42.11M USD | 4.15 | ¥1K 6.78 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,070 7.22 USD |
-0.19
|
¥6B 42.09M USD | ¥200 1.35 USD | ¥1,067 7.2 USD | ¥1,070 7.22 USD | ¥6B 42.09M USD | 0 | -¥57 -0.3 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥948 6.4 USD |
+0.74
|
¥6B 41.74M USD | ¥2K 12.15 USD | ¥948 6.4 USD | ¥961 6.49 USD | ¥6B 41.74M USD | 22.38 | ¥42 0.29 USD | ||
| Regal Corporation 7938.T | ¥2,074 14 USD |
+0.1
|
¥6B 41.72M USD | ¥900 6.08 USD | ¥2,072 13.99 USD | ¥2,074 14 USD | ¥6B 41.72M USD | 25.99 | ¥80 0.54 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥588 3.97 USD |
-0.17
|
¥6B 41.59M USD | ¥2K 14.85 USD | ¥588 3.97 USD | ¥597 4.03 USD | ¥6B 41.59M USD | 133.03 | ¥4 0.03 USD | ||
| Cox Co., Ltd. 9876.T | ¥223 1.51 USD |
+0.45
|
¥6B 41.58M USD | ¥4K 23.63 USD | ¥222 1.5 USD | ¥223 1.51 USD | ¥6B 41.58M USD | 5.78 | ¥39 0.26 USD | ||
| Photosynth inc. 4379.T | ¥398 2.69 USD |
+0.76
|
¥6B 41.51M USD | ¥12K 79.65 USD | ¥397 2.68 USD | ¥406 2.74 USD | ¥6B 41.51M USD | 21.21 | ¥19 0.13 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥934 6.3 USD |
-1.58
|
¥6B 41.48M USD | ¥14K 93.83 USD | ¥924 6.24 USD | ¥969 6.54 USD | ¥6B 41.48M USD | 10.43 | ¥89 0.6 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,554 17.24 USD |
-0.04
|
¥6B 41.46M USD | ¥2K 13.5 USD | ¥2,554 17.24 USD | ¥2,556 17.25 USD | ¥6B 41.46M USD | 9.03 | ¥283 1.91 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥750 5.06 USD |
+1.35
|
¥6B 41.38M USD | ¥4K 25.65 USD | ¥745 5.03 USD | ¥768 5.18 USD | ¥6B 41.38M USD | 7.81 | ¥96 0.65 USD | ||
| Ray Corporation 4317.T | ¥465 3.14 USD |
+0.21
|
¥6B 41.29M USD | ¥1K 7.43 USD | ¥464 3.13 USD | ¥470 3.17 USD | ¥6B 41.29M USD | 4.71 | ¥99 0.67 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥758 5.12 USD |
0
|
¥6B 41.19M USD | ¥2K 12.83 USD | ¥758 5.12 USD | ¥759 5.12 USD | ¥6B 41.19M USD | 12.09 | ¥63 0.42 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,135 7.66 USD |
0
|
¥6B 41.17M USD | ¥1K 8.78 USD | ¥1,126 7.6 USD | ¥1,151 7.77 USD | ¥6B 41.17M USD | 41.15 | ¥28 0.19 USD | ||
| Billing System Corporation 3623.T | ¥979 6.61 USD |
-0.1
|
¥6B 41.15M USD | ¥13K 90.45 USD | ¥976 6.59 USD | ¥1,006 6.79 USD | ¥6B 41.15M USD | 15.08 | ¥65 0.44 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,620 24.44 USD |
+0.28
|
¥6B 41.13M USD | ¥200 1.35 USD | ¥3,580 24.17 USD | ¥3,620 24.44 USD | ¥6B 41.13M USD | 8.67 | ¥417 2.82 USD | ||
| IFIS Japan Ltd. 7833.T | ¥630 4.25 USD |
-0.16
|
¥6B 40.97M USD | ¥1K 9.45 USD | ¥622 4.2 USD | ¥630 4.25 USD | ¥6B 40.97M USD | 10.91 | ¥58 0.39 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,309 8.84 USD |
+0.54
|
¥6B 40.9M USD | ¥300 2.03 USD | ¥1,302 8.79 USD | ¥1,309 8.84 USD | ¥6B 40.9M USD | 0 | -¥7 -0.05 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥235 1.59 USD |
+1.29
|
¥6B 40.89M USD | ¥8K 55.35 USD | ¥229 1.55 USD | ¥235 1.59 USD | ¥6B 40.89M USD | 0 | -¥4 -0.02 USD | ||
| KAYAC Inc. 3904.T | ¥393 2.65 USD |
+0.51
|
¥6B 40.88M USD | ¥5K 31.73 USD | ¥391 2.64 USD | ¥395 2.67 USD | ¥6B 40.88M USD | 9.22 | ¥43 0.29 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥4,300 29.03 USD |
0
|
¥6B 40.74M USD | ¥1K 7.43 USD | ¥4,160 28.08 USD | ¥4,320 29.16 USD | ¥6B 40.74M USD | 8.23 | ¥522 3.53 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,703 11.5 USD |
-0.82
|
¥6B 40.72M USD | ¥7K 48.6 USD | ¥1,691 11.41 USD | ¥1,723 11.63 USD | ¥6B 40.72M USD | 11.41 | ¥149 1.01 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,926 13 USD |
+0.42
|
¥6B 40.72M USD | ¥1K 9.45 USD | ¥1,917 12.94 USD | ¥1,928 13.01 USD | ¥6B 40.72M USD | 15.66 | ¥123 0.83 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥837 5.65 USD |
+2.83
|
¥6B 40.72M USD | ¥20K 138.38 USD | ¥821 5.54 USD | ¥851 5.74 USD | ¥6B 40.72M USD | 18.23 | ¥46 0.31 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,952 19.93 USD |
+0.03
|
¥6B 40.61M USD | ¥500 3.38 USD | ¥2,952 19.93 USD | ¥2,954 19.94 USD | ¥6B 40.61M USD | 15.24 | ¥194 1.31 USD | ||
| Freesia Macross Corporation 6343.T | ¥133 0.9 USD |
+0.76
|
¥6B 40.4M USD | ¥15K 99.23 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥6B 40.4M USD | 3.47 | ¥38 0.26 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥847 5.72 USD |
0
|
¥6B 40.33M USD | ¥400 2.7 USD | ¥846 5.71 USD | ¥847 5.72 USD | ¥6B 40.33M USD | 21.23 | ¥40 0.27 USD | ||
| Brains Technology, Inc. 4075.T | ¥1,023 6.91 USD |
-0.68
|
¥6B 40.33M USD | ¥4K 29.03 USD | ¥1,023 6.91 USD | ¥1,051 7.09 USD | ¥6B 40.33M USD | 33.89 | ¥30 0.2 USD | ||
| Rikei Corporation 8226.T | ¥395 2.67 USD |
-0.5
|
¥6B 40.31M USD | ¥79K 534.62 USD | ¥395 2.67 USD | ¥405 2.73 USD | ¥6B 40.31M USD | 7.99 | ¥49 0.33 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,692 11.42 USD |
+0.53
|
¥6B 40.3M USD | ¥500 3.38 USD | ¥1,681 11.35 USD | ¥1,692 11.42 USD | ¥6B 40.3M USD | 20.10 | ¥84 0.57 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,008 6.8 USD |
-0.2
|
¥6B 40.29M USD | ¥100 0.68 USD | ¥1,008 6.8 USD | ¥1,008 6.8 USD | ¥6B 40.29M USD | 19.19 | ¥53 0.35 USD | ||
| geechs inc. 7060.T | ¥587 3.96 USD |
0
|
¥6B 40.26M USD | ¥2K 12.83 USD | ¥580 3.92 USD | ¥587 3.96 USD | ¥6B 40.26M USD | 9.36 | ¥63 0.42 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥118 0.8 USD |
0
|
¥6B 40.2M USD | ¥41K 278.79 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥6B 40.2M USD | 0 | -¥64 -0.4 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,109 7.49 USD |
+1.46
|
¥6B 40.18M USD | ¥400 2.7 USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥6B 40.18M USD | 23.81 | ¥47 0.31 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,459 16.6 USD |
0
|
¥6B 40.11M USD | ¥800 5.4 USD | ¥2,375 16.03 USD | ¥2,459 16.6 USD | ¥6B 40.11M USD | 11.83 | ¥208 1.4 USD | ||
| CRESTEC Inc. 7812.T | ¥2,001 13.51 USD |
-0.74
|
¥6B 40.03M USD | ¥200 1.35 USD | ¥2,001 13.51 USD | ¥2,001 13.51 USD | ¥6B 40.03M USD | 7.13 | ¥281 1.89 USD | ||
| TOIN Corp 7923.T | ¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥923 6.23 USD |
0
|
¥6B 40M USD | ¥4K 24.98 USD | ¥920 6.21 USD | ¥926 6.25 USD | ¥6B 40M USD | 14.70 | ¥63 0.42 USD | ||
| Felissimo Corporation 3396.T | ¥832 5.62 USD |
-0.6
|
¥6B 40M USD | ¥800 5.4 USD | ¥832 5.62 USD | ¥832 5.62 USD | ¥6B 40M USD | 16.51 | ¥50 0.34 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,080 7.29 USD |
+0.47
|
¥6B 39.96M USD | ¥400 2.7 USD | ¥1,080 7.29 USD | ¥1,080 7.29 USD | ¥6B 39.96M USD | 7.71 | ¥140 0.94 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥761 5.14 USD |
-0.26
|
¥6B 39.96M USD | ¥15K 98.55 USD | ¥760 5.13 USD | ¥773 5.22 USD | ¥6B 39.96M USD | 17.25 | ¥44 0.3 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥790 5.33 USD |
-2.35
|
¥6B 39.83M USD | ¥2K 12.15 USD | ¥784 5.29 USD | ¥811 5.47 USD | ¥6B 39.83M USD | 62.99 | ¥13 0.08 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥960 6.48 USD |
+0.42
|
¥6B 39.68M USD | ¥100 0.68 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥376 2.54 USD |
-0.79
|
¥6B 39.42M USD | ¥2K 12.83 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥6B 39.42M USD | 12.63 | ¥30 0.2 USD | ||
| Accrete Inc. 4395.T | ¥778 5.25 USD |
+1.04
|
¥6B 39.39M USD | ¥17K 114.75 USD | ¥776 5.24 USD | ¥796 5.37 USD | ¥6B 39.39M USD | 16.95 | ¥46 0.31 USD | ||
| CYND Co., Ltd. 4256.T | ¥960 6.48 USD |
+1.8
|
¥6B 39.31M USD | ¥5K 33.75 USD | ¥945 6.38 USD | ¥965 6.51 USD | ¥6B 39.31M USD | 34.74 | ¥28 0.19 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥727 4.91 USD |
-0.14
|
¥6B 39.26M USD | ¥1K 9.45 USD | ¥727 4.91 USD | ¥728 4.91 USD | ¥6B 39.26M USD | 40.75 | ¥18 0.12 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥109 0.74 USD |
+2.83
|
¥6B 39.23M USD | ¥220K 1.48K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥6B 39.23M USD | 50.00 | ¥2 0.01 USD | ||
| Sanko Co., Ltd. 6964.T | ¥653 4.41 USD |
0
|
¥6B 39.11M USD | ¥500 3.38 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥6B 39.11M USD | 9.57 | ¥68 0.46 USD | ||
| MetaReal Corporation 6182.T | ¥532 3.59 USD |
0
|
¥6B 39.1M USD | ¥18K 122.18 USD | ¥528 3.56 USD | ¥540 3.65 USD | ¥6B 39.1M USD | 120.36 | ¥4 0.03 USD | ||
| STrust Co.,Ltd. 3280.T | ¥955 6.45 USD |
-0.83
|
¥6B 39.07M USD | ¥2K 10.13 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥6B 39.07M USD | 4.06 | ¥235 1.58 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥828 5.59 USD |
-0.12
|
¥6B 39.04M USD | ¥200 1.35 USD | ¥828 5.59 USD | ¥828 5.59 USD | ¥6B 39.04M USD | 155.93 | ¥5 0.04 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥813 5.49 USD |
+1.63
|
¥6B 39.03M USD | ¥3K 18.9 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥6B 39.03M USD | 8.23 | ¥99 0.67 USD | ||
| EnBio Holdings, Inc 6092.T | ¥712 4.81 USD |
+1.42
|
¥6B 39.01M USD | ¥8K 52.65 USD | ¥706 4.77 USD | ¥717 4.84 USD | ¥6B 39.01M USD | 21.76 | ¥33 0.22 USD | ||
| Almado, Inc. 4932.T | ¥623 4.21 USD |
-0.64
|
¥6B 38.91M USD | ¥8K 54 USD | ¥623 4.21 USD | ¥631 4.26 USD | ¥6B 38.91M USD | 11.11 | ¥56 0.38 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥501 3.38 USD |
-0.4
|
¥6B 38.9M USD | ¥1K 7.43 USD | ¥501 3.38 USD | ¥502 3.39 USD | ¥6B 38.9M USD | 0 | -¥13 -0.08 USD | ||
| IRRC Corporation 7325.T | ¥704 4.75 USD |
+1.29
|
¥6B 38.86M USD | ¥400 2.7 USD | ¥697 4.7 USD | ¥708 4.78 USD | ¥6B 38.86M USD | 13.10 | ¥54 0.36 USD | ||
| Aplix Corporation 3727.T | ¥132 0.89 USD |
-0.75
|
¥6B 38.86M USD | ¥31K 211.28 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥6B 38.86M USD | 0 | -¥6 -0.04 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,067 7.2 USD |
-0.37
|
¥6B 38.84M USD | ¥17K 116.78 USD | ¥1,050 7.09 USD | ¥1,101 7.43 USD | ¥6B 38.84M USD | 9.81 | ¥109 0.73 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥783 5.29 USD |
-1.88
|
¥6B 38.78M USD | ¥13K 85.73 USD | ¥776 5.24 USD | ¥803 5.42 USD | ¥6B 38.78M USD | 7.41 | ¥106 0.71 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥209 1.41 USD |
-4.13
|
¥6B 38.74M USD | ¥124K 839.06 USD | ¥209 1.41 USD | ¥219 1.48 USD | ¥6B 38.74M USD | 0 | -¥1 -0.008 USD | ||
| O'will Corporation 3143.T | ¥636 4.29 USD |
+0.16
|
¥6B 38.72M USD | ¥700 4.73 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥6B 38.72M USD | 7.21 | ¥88 0.59 USD | ||
| Recomm Co., Ltd. 3323.T | ¥71 0.48 USD |
+1.43
|
¥6B 38.69M USD | ¥200K 1.35K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,961 19.99 USD |
+0.71
|
¥6B 38.67M USD | ¥700 4.73 USD | ¥2,911 19.65 USD | ¥2,961 19.99 USD | ¥6B 38.67M USD | 8.60 | ¥344 2.32 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,120 7.56 USD |
-2.61
|
¥6B 38.66M USD | ¥2K 15.53 USD | ¥1,120 7.56 USD | ¥1,150 7.76 USD | ¥6B 38.66M USD | 7.71 | ¥145 0.98 USD | ||
| Scala, Inc. 4845.T | ¥334 2.25 USD |
+0.6
|
¥6B 38.6M USD | ¥7K 47.93 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥6B 38.6M USD | 8.90 | ¥38 0.25 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,070 13.97 USD |
0
|
¥6B 38.57M USD | ¥2K 12.83 USD | ¥2,020 13.64 USD | ¥2,070 13.97 USD | ¥6B 38.57M USD | 9.26 | ¥223 1.51 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,050 7.09 USD |
0
|
¥6B 38.48M USD | ¥2K 10.13 USD | ¥1,029 6.95 USD | ¥1,050 7.09 USD | ¥6B 38.48M USD | 14.36 | ¥73 0.49 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥55,300 373.29 USD |
+0.36
|
¥6B 38.44M USD | ¥53 0.36 USD | ¥55,000 371.27 USD | ¥55,800 376.67 USD | ¥6B 38.44M USD | 27.42 | ¥2K 13.61 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥537 3.62 USD |
+2.48
|
¥6B 38.36M USD | ¥2K 13.5 USD | ¥524 3.54 USD | ¥537 3.62 USD | ¥6B 38.36M USD | 14.02 | ¥38 0.26 USD | ||
| Care Twentyone Corporation 2373.T | ¥419 2.83 USD |
0
|
¥6B 38.21M USD | ¥1K 7.43 USD | ¥418 2.82 USD | ¥419 2.83 USD | ¥6B 38.21M USD | 14.72 | ¥28 0.19 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,180 28.22 USD |
+2.83
|
¥6B 38.21M USD | ¥600 4.05 USD | ¥4,065 27.44 USD | ¥4,180 28.22 USD | ¥6B 38.21M USD | 7.39 | ¥565 3.81 USD | ||
| Rinko Corporation 9355.T | ¥2,155 14.55 USD |
0
|
¥6B 38.21M USD | ¥200 1.35 USD | ¥2,155 14.55 USD | ¥2,155 14.55 USD | ¥6B 38.21M USD | 5.27 | ¥408 2.76 USD | ||
| Gala Incorporated 4777.T | ¥201 1.36 USD |
0
|
¥6B 38.02M USD | ¥11K 73.58 USD | ¥199 1.34 USD | ¥203 1.37 USD | ¥6B 38.02M USD | 0 | -¥19 -0.1 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥311 2.1 USD |
0
|
¥6B 38.02M USD | ¥2K 10.13 USD | ¥311 2.1 USD | ¥311 2.1 USD | ¥6B 38.02M USD | 14.85 | ¥21 0.14 USD | ||
| i-plug,Inc. 4177.T | ¥1,413 9.54 USD |
+0.14
|
¥6B 38.01M USD | ¥600 4.05 USD | ¥1,412 9.53 USD | ¥1,420 9.59 USD | ¥6B 38.01M USD | 11.75 | ¥120 0.81 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,550 10.46 USD |
+0.32
|
¥6B 37.93M USD | ¥800 5.4 USD | ¥1,550 10.46 USD | ¥1,575 10.63 USD | ¥6B 37.93M USD | 28.25 | ¥55 0.37 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥886 5.98 USD |
+1.26
|
¥6B 37.87M USD | ¥6K 39.83 USD | ¥882 5.95 USD | ¥887 5.99 USD | ¥6B 37.87M USD | 6.75 | ¥131 0.88 USD | ||
| coconala Inc. 4176.T | ¥250 1.69 USD |
0
|
¥6B 37.8M USD | ¥16K 108 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥6B 37.8M USD | 19.63 | ¥13 0.09 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥866 5.85 USD |
-1.03
|
¥6B 37.74M USD | ¥22K 151.88 USD | ¥866 5.85 USD | ¥890 6.01 USD | ¥6B 37.74M USD | 26.74 | ¥32 0.22 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥393 2.65 USD |
+1.03
|
¥6B 37.72M USD | ¥2K 14.85 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥6B 37.72M USD | 11.57 | ¥34 0.23 USD | ||
| Nitcho Corporation 2961.T | ¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
| Artiza Networks, Inc. 6778.T | ¥635 4.29 USD |
0
|
¥6B 37.63M USD | ¥4K 24.98 USD | ¥631 4.26 USD | ¥635 4.29 USD | ¥6B 37.63M USD | 31.15 | ¥20 0.14 USD | ||
| Origin Company, Limited 6513.T | ¥1,060 7.16 USD |
0
|
¥6B 37.61M USD | ¥6K 37.13 USD | ¥1,060 7.16 USD | ¥1,074 7.25 USD | ¥6B 37.61M USD | 0 | -¥422 -2.8 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥119 0.8 USD |
+1.71
|
¥6B 37.57M USD | ¥35K 236.93 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥6B 37.57M USD | 1.41 | ¥84 0.57 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥306 2.07 USD |
-0.65
|
¥6B 37.57M USD | ¥2K 13.5 USD | ¥305 2.06 USD | ¥308 2.08 USD | ¥6B 37.57M USD | 19.10 | ¥16 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||