Ergebnisseite 28 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soiken Holdings Inc. 2385.T | ¥246 1.66 USD |
-0.4
|
¥6B 43.44M USD | ¥11K 71.55 USD | ¥246 1.66 USD | ¥248 1.67 USD | ¥6B 43.44M USD | 37.04 | ¥7 0.04 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,700 11.48 USD |
0
|
¥6B 43.39M USD | ¥200 1.35 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥6B 43.39M USD | 8.45 | ¥201 1.36 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,500 10.13 USD |
0
|
¥6B 43.35M USD | ¥100 0.68 USD | ¥1,500 10.13 USD | ¥1,500 10.13 USD | ¥6B 43.35M USD | 8.35 | ¥180 1.21 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥628 4.24 USD |
-0.32
|
¥6B 43.06M USD | ¥5K 31.05 USD | ¥626 4.23 USD | ¥634 4.28 USD | ¥6B 43.06M USD | 9.17 | ¥68 0.46 USD | ||
| Verite Co., Ltd. 9904.T | ¥235 1.59 USD |
-0.84
|
¥6B 43.04M USD | ¥7K 47.25 USD | ¥235 1.59 USD | ¥240 1.62 USD | ¥6B 43.04M USD | 19.79 | ¥12 0.08 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥343 2.32 USD |
+1.18
|
¥6B 43.04M USD | ¥900 6.08 USD | ¥343 2.32 USD | ¥344 2.32 USD | ¥6B 43.04M USD | 28.89 | ¥12 0.08 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,290 8.71 USD |
0
|
¥6B 43.02M USD | ¥500 3.38 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥6B 43.02M USD | 38.31 | ¥34 0.23 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥212 1.43 USD |
+0.48
|
¥6B 42.97M USD | ¥42K 285.54 USD | ¥210 1.42 USD | ¥217 1.46 USD | ¥6B 42.97M USD | 137.66 | ¥2 0.01 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,351 9.12 USD |
-0.3
|
¥6B 42.88M USD | ¥600 4.05 USD | ¥1,351 9.12 USD | ¥1,352 9.13 USD | ¥6B 42.88M USD | 3295.12 | ¥0 0.002 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,765 18.66 USD |
0
|
¥6B 42.74M USD | ¥200 1.35 USD | ¥2,765 18.66 USD | ¥2,765 18.66 USD | ¥6B 42.74M USD | 16.94 | ¥163 1.1 USD | ||
| CellSource Co., Ltd. 4880.T | ¥318 2.15 USD |
-1.55
|
¥6B 42.56M USD | ¥8K 56.03 USD | ¥318 2.15 USD | ¥326 2.2 USD | ¥6B 42.56M USD | 578.18 | ¥1 0.003 USD | ||
| Asahipen Corporation 4623.T | ¥1,700 11.48 USD |
0
|
¥6B 42.55M USD | ¥4K 25.65 USD | ¥1,700 11.48 USD | ¥1,705 11.51 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥5,330 35.98 USD |
-1.48
|
¥6B 42.48M USD | ¥100 0.68 USD | ¥5,330 35.98 USD | ¥5,330 35.98 USD | ¥6B 42.48M USD | 31.27 | ¥170 1.15 USD | ||
| rakumo Inc. 4060.T | ¥1,075 7.26 USD |
0
|
¥6B 42.3M USD | ¥7K 45.9 USD | ¥1,074 7.25 USD | ¥1,081 7.3 USD | ¥6B 42.3M USD | 25.57 | ¥42 0.28 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥4,170 28.15 USD |
0
|
¥6B 42.11M USD | ¥2K 11.48 USD | ¥4,170 28.15 USD | ¥4,170 28.15 USD | ¥6B 42.11M USD | 4.15 | ¥1K 6.78 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,070 7.22 USD |
-0.19
|
¥6B 42.09M USD | ¥200 1.35 USD | ¥1,067 7.2 USD | ¥1,070 7.22 USD | ¥6B 42.09M USD | 0 | -¥57 -0.3 USD | ||
| Greenland Resort Company Limited 9656.T | ¥603 4.07 USD |
+0.17
|
¥6B 42.08M USD | ¥2K 10.13 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥6B 42.08M USD | 12.79 | ¥47 0.32 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥947 6.39 USD |
-0.21
|
¥6B 42.05M USD | ¥2K 11.48 USD | ¥947 6.39 USD | ¥969 6.54 USD | ¥6B 42.05M USD | 10.58 | ¥89 0.6 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥950 6.41 USD |
+0.95
|
¥6B 41.83M USD | ¥2K 11.48 USD | ¥950 6.41 USD | ¥961 6.49 USD | ¥6B 41.83M USD | 22.43 | ¥42 0.29 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥590 3.98 USD |
+0.17
|
¥6B 41.73M USD | ¥900 6.08 USD | ¥590 3.98 USD | ¥597 4.03 USD | ¥6B 41.73M USD | 133.48 | ¥4 0.03 USD | ||
| Regal Corporation 7938.T | ¥2,072 13.99 USD |
0
|
¥6B 41.68M USD | ¥600 4.05 USD | ¥2,072 13.99 USD | ¥2,072 13.99 USD | ¥6B 41.68M USD | 25.97 | ¥80 0.54 USD | ||
| Cox Co., Ltd. 9876.T | ¥223 1.51 USD |
+0.45
|
¥6B 41.58M USD | ¥3K 17.55 USD | ¥222 1.5 USD | ¥223 1.51 USD | ¥6B 41.58M USD | 5.78 | ¥39 0.26 USD | ||
| Photosynth inc. 4379.T | ¥398 2.69 USD |
+0.76
|
¥6B 41.51M USD | ¥9K 61.43 USD | ¥397 2.68 USD | ¥406 2.74 USD | ¥6B 41.51M USD | 21.21 | ¥19 0.13 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,556 17.25 USD |
+0.04
|
¥6B 41.49M USD | ¥900 6.08 USD | ¥2,556 17.25 USD | ¥2,556 17.25 USD | ¥6B 41.49M USD | 9.04 | ¥283 1.91 USD | ||
| Ray Corporation 4317.T | ¥467 3.15 USD |
+0.65
|
¥6B 41.47M USD | ¥500 3.38 USD | ¥464 3.13 USD | ¥470 3.17 USD | ¥6B 41.47M USD | 4.73 | ¥99 0.67 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥749 5.06 USD |
+1.21
|
¥6B 41.33M USD | ¥2K 14.18 USD | ¥749 5.06 USD | ¥768 5.18 USD | ¥6B 41.33M USD | 7.80 | ¥96 0.65 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥759 5.12 USD |
+0.13
|
¥6B 41.24M USD | ¥800 5.4 USD | ¥759 5.12 USD | ¥759 5.12 USD | ¥6B 41.24M USD | 12.10 | ¥63 0.42 USD | ||
| Billing System Corporation 3623.T | ¥981 6.62 USD |
+0.1
|
¥6B 41.24M USD | ¥11K 75.6 USD | ¥976 6.59 USD | ¥1,006 6.79 USD | ¥6B 41.24M USD | 15.12 | ¥65 0.44 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,610 24.37 USD |
0
|
¥6B 41.01M USD | ¥300 2.03 USD | ¥3,610 24.37 USD | ¥3,610 24.37 USD | ¥6B 41.01M USD | 8.65 | ¥417 2.82 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥842 5.68 USD |
+3.44
|
¥6B 40.96M USD | ¥14K 92.48 USD | ¥821 5.54 USD | ¥851 5.74 USD | ¥6B 40.96M USD | 18.34 | ¥46 0.31 USD | ||
| KAYAC Inc. 3904.T | ¥393 2.65 USD |
+0.51
|
¥6B 40.88M USD | ¥4K 27.68 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥6B 40.88M USD | 9.22 | ¥43 0.29 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,126 7.6 USD |
-0.79
|
¥6B 40.84M USD | ¥900 6.08 USD | ¥1,126 7.6 USD | ¥1,151 7.77 USD | ¥6B 40.84M USD | 40.82 | ¥28 0.19 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,305 8.81 USD |
+0.23
|
¥6B 40.77M USD | ¥200 1.35 USD | ¥1,302 8.79 USD | ¥1,305 8.81 USD | ¥6B 40.77M USD | 0 | -¥7 -0.05 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥4,300 29.03 USD |
0
|
¥6B 40.74M USD | ¥1K 7.43 USD | ¥4,160 28.08 USD | ¥4,320 29.16 USD | ¥6B 40.74M USD | 8.23 | ¥522 3.53 USD | ||
| Freesia Macross Corporation 6343.T | ¥134 0.9 USD |
+1.52
|
¥6B 40.71M USD | ¥13K 89.1 USD | ¥134 0.9 USD | ¥135 0.91 USD | ¥6B 40.71M USD | 3.49 | ¥38 0.26 USD | ||
| Rikei Corporation 8226.T | ¥398 2.69 USD |
+0.25
|
¥6B 40.62M USD | ¥45K 304.44 USD | ¥395 2.67 USD | ¥405 2.73 USD | ¥6B 40.62M USD | 8.05 | ¥49 0.33 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,952 19.93 USD |
+0.03
|
¥6B 40.61M USD | ¥500 3.38 USD | ¥2,952 19.93 USD | ¥2,954 19.94 USD | ¥6B 40.61M USD | 15.24 | ¥194 1.31 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,696 11.45 USD |
-1.22
|
¥6B 40.55M USD | ¥5K 36.45 USD | ¥1,691 11.41 USD | ¥1,723 11.63 USD | ¥6B 40.55M USD | 11.36 | ¥149 1.01 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥233 1.57 USD |
+0.43
|
¥6B 40.54M USD | ¥6K 38.48 USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥6B 40.54M USD | 0 | -¥4 -0.02 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,917 12.94 USD |
-0.05
|
¥6B 40.53M USD | ¥700 4.73 USD | ¥1,917 12.94 USD | ¥1,928 13.01 USD | ¥6B 40.53M USD | 15.59 | ¥123 0.83 USD | ||
| IFIS Japan Ltd. 7833.T | ¥622 4.2 USD |
-1.43
|
¥6B 40.45M USD | ¥400 2.7 USD | ¥622 4.2 USD | ¥622 4.2 USD | ¥6B 40.45M USD | 10.77 | ¥58 0.39 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥770 5.2 USD |
+0.92
|
¥6B 40.43M USD | ¥8K 54 USD | ¥760 5.13 USD | ¥773 5.22 USD | ¥6B 40.43M USD | 17.46 | ¥44 0.3 USD | ||
| Brains Technology, Inc. 4075.T | ¥1,024 6.91 USD |
-0.58
|
¥6B 40.37M USD | ¥3K 22.95 USD | ¥1,024 6.91 USD | ¥1,051 7.09 USD | ¥6B 40.37M USD | 33.92 | ¥30 0.2 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥847 5.72 USD |
0
|
¥6B 40.33M USD | ¥400 2.7 USD | ¥846 5.71 USD | ¥847 5.72 USD | ¥6B 40.33M USD | 21.23 | ¥40 0.27 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,692 11.42 USD |
+0.54
|
¥6B 40.3M USD | ¥500 3.38 USD | ¥1,681 11.35 USD | ¥1,692 11.42 USD | ¥6B 40.3M USD | 20.10 | ¥84 0.57 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,008 6.8 USD |
-0.2
|
¥6B 40.29M USD | ¥100 0.68 USD | ¥1,008 6.8 USD | ¥1,008 6.8 USD | ¥6B 40.29M USD | 19.19 | ¥53 0.35 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,109 7.49 USD |
+1.46
|
¥6B 40.18M USD | ¥400 2.7 USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥6B 40.18M USD | 23.77 | ¥47 0.31 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥926 6.25 USD |
+0.33
|
¥6B 40.13M USD | ¥3K 17.55 USD | ¥926 6.25 USD | ¥926 6.25 USD | ¥6B 40.13M USD | 14.75 | ¥63 0.42 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,459 16.6 USD |
0
|
¥6B 40.11M USD | ¥800 5.4 USD | ¥2,375 16.03 USD | ¥2,459 16.6 USD | ¥6B 40.11M USD | 11.83 | ¥208 1.4 USD | ||
| CRESTEC Inc. 7812.T | ¥2,001 13.51 USD |
-0.74
|
¥6B 40.03M USD | ¥200 1.35 USD | ¥2,001 13.51 USD | ¥2,001 13.51 USD | ¥6B 40.03M USD | 7.13 | ¥281 1.89 USD | ||
| TOIN Corp 7923.T | ¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
| Felissimo Corporation 3396.T | ¥832 5.62 USD |
-0.6
|
¥6B 40M USD | ¥500 3.38 USD | ¥832 5.62 USD | ¥832 5.62 USD | ¥6B 40M USD | 16.51 | ¥50 0.34 USD | ||
| geechs inc. 7060.T | ¥583 3.94 USD |
-0.68
|
¥6B 39.98M USD | ¥900 6.08 USD | ¥580 3.92 USD | ¥583 3.94 USD | ¥6B 39.98M USD | 9.29 | ¥63 0.42 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥117 0.79 USD |
-0.85
|
¥6B 39.86M USD | ¥31K 207.23 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥6B 39.86M USD | 0 | -¥64 -0.4 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,075 7.26 USD |
0
|
¥6B 39.78M USD | ¥600 4.05 USD | ¥1,072 7.24 USD | ¥1,077 7.27 USD | ¥6B 39.78M USD | 7.68 | ¥140 0.94 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥379 2.56 USD |
0
|
¥6B 39.74M USD | ¥2K 10.8 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥6B 39.74M USD | 12.73 | ¥30 0.2 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥960 6.48 USD |
+0.42
|
¥6B 39.68M USD | ¥100 0.68 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
| Accrete Inc. 4395.T | ¥782 5.28 USD |
+1.56
|
¥6B 39.59M USD | ¥13K 85.05 USD | ¥777 5.24 USD | ¥796 5.37 USD | ¥6B 39.59M USD | 17.04 | ¥46 0.31 USD | ||
| Sanko Co., Ltd. 6964.T | ¥660 4.46 USD |
+1.07
|
¥6B 39.53M USD | ¥100 0.68 USD | ¥660 4.46 USD | ¥660 4.46 USD | ¥6B 39.53M USD | 9.68 | ¥68 0.46 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥784 5.29 USD |
-3.09
|
¥6B 39.52M USD | ¥1K 8.78 USD | ¥784 5.29 USD | ¥811 5.47 USD | ¥6B 39.52M USD | 62.51 | ¥13 0.08 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,143 7.72 USD |
-0.61
|
¥6B 39.45M USD | ¥100 0.68 USD | ¥1,143 7.72 USD | ¥1,143 7.72 USD | ¥6B 39.45M USD | 7.86 | ¥145 0.98 USD | ||
| Almado, Inc. 4932.T | ¥631 4.26 USD |
+0.64
|
¥6B 39.41M USD | ¥1K 8.78 USD | ¥627 4.23 USD | ¥631 4.26 USD | ¥6B 39.41M USD | 11.25 | ¥56 0.38 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥728 4.91 USD |
0
|
¥6B 39.32M USD | ¥1K 8.78 USD | ¥727 4.91 USD | ¥728 4.91 USD | ¥6B 39.32M USD | 40.80 | ¥18 0.12 USD | ||
| STrust Co.,Ltd. 3280.T | ¥959 6.47 USD |
-0.42
|
¥6B 39.23M USD | ¥1K 8.1 USD | ¥959 6.47 USD | ¥959 6.47 USD | ¥6B 39.23M USD | 4.08 | ¥235 1.58 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥816 5.51 USD |
+2
|
¥6B 39.17M USD | ¥2K 16.88 USD | ¥804 5.43 USD | ¥816 5.51 USD | ¥6B 39.17M USD | 8.26 | ¥99 0.67 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥211 1.42 USD |
-3.23
|
¥6B 39.11M USD | ¥68K 459.02 USD | ¥209 1.41 USD | ¥219 1.48 USD | ¥6B 39.11M USD | 0 | -¥1 -0.008 USD | ||
| MetaReal Corporation 6182.T | ¥532 3.59 USD |
0
|
¥6B 39.1M USD | ¥13K 89.78 USD | ¥528 3.56 USD | ¥540 3.65 USD | ¥6B 39.1M USD | 120.36 | ¥4 0.03 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,074 7.25 USD |
+0.28
|
¥6B 39.1M USD | ¥4K 28.35 USD | ¥1,064 7.18 USD | ¥1,101 7.43 USD | ¥6B 39.1M USD | 9.87 | ¥109 0.73 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥829 5.6 USD |
0
|
¥6B 39.09M USD | ¥17K 112.73 USD | ¥809 5.46 USD | ¥830 5.6 USD | ¥6B 39.09M USD | 156.12 | ¥5 0.04 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥502 3.39 USD |
-0.2
|
¥6B 38.98M USD | ¥800 5.4 USD | ¥502 3.39 USD | ¥502 3.39 USD | ¥6B 38.98M USD | 0 | -¥13 -0.08 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥787 5.31 USD |
-1.38
|
¥6B 38.98M USD | ¥4K 28.35 USD | ¥776 5.24 USD | ¥803 5.42 USD | ¥6B 38.98M USD | 7.45 | ¥106 0.71 USD | ||
| EnBio Holdings, Inc 6092.T | ¥711 4.8 USD |
+1.28
|
¥6B 38.96M USD | ¥7K 45.23 USD | ¥706 4.77 USD | ¥717 4.84 USD | ¥6B 38.96M USD | 21.73 | ¥33 0.22 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥108 0.73 USD |
+1.89
|
¥6B 38.87M USD | ¥176K 1.19K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥6B 38.87M USD | 49.54 | ¥2 0.01 USD | ||
| Aplix Corporation 3727.T | ¥132 0.89 USD |
-0.75
|
¥6B 38.86M USD | ¥25K 168.76 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥6B 38.86M USD | 0 | -¥6 -0.04 USD | ||
| CYND Co., Ltd. 4256.T | ¥947 6.39 USD |
+0.42
|
¥6B 38.78M USD | ¥4K 24.98 USD | ¥945 6.38 USD | ¥965 6.51 USD | ¥6B 38.78M USD | 34.27 | ¥28 0.19 USD | ||
| O'will Corporation 3143.T | ¥636 4.29 USD |
+0.16
|
¥6B 38.72M USD | ¥300 2.03 USD | ¥636 4.29 USD | ¥636 4.29 USD | ¥6B 38.72M USD | 7.21 | ¥88 0.59 USD | ||
| IRRC Corporation 7325.T | ¥700 4.73 USD |
+0.72
|
¥6B 38.64M USD | ¥200 1.35 USD | ¥697 4.7 USD | ¥700 4.73 USD | ¥6B 38.64M USD | 13.03 | ¥54 0.36 USD | ||
| Scala, Inc. 4845.T | ¥334 2.25 USD |
+0.6
|
¥6B 38.6M USD | ¥6K 41.85 USD | ¥333 2.25 USD | ¥334 2.25 USD | ¥6B 38.6M USD | 8.90 | ¥38 0.25 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,575 10.63 USD |
+1.94
|
¥6B 38.54M USD | ¥600 4.05 USD | ¥1,575 10.63 USD | ¥1,575 10.63 USD | ¥6B 38.54M USD | 28.71 | ¥55 0.37 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,067 13.95 USD |
-0.14
|
¥6B 38.52M USD | ¥2K 12.15 USD | ¥2,020 13.64 USD | ¥2,067 13.95 USD | ¥6B 38.52M USD | 9.25 | ¥223 1.51 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,050 7.09 USD |
0
|
¥6B 38.48M USD | ¥2K 10.13 USD | ¥1,029 6.95 USD | ¥1,050 7.09 USD | ¥6B 38.48M USD | 14.36 | ¥73 0.49 USD | ||
| Gala Incorporated 4777.T | ¥203 1.37 USD |
+1
|
¥6B 38.4M USD | ¥9K 60.75 USD | ¥199 1.34 USD | ¥203 1.37 USD | ¥6B 38.4M USD | 0 | -¥19 -0.1 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,940 19.85 USD |
0
|
¥6B 38.39M USD | ¥2K 10.8 USD | ¥2,910 19.64 USD | ¥3,000 20.25 USD | ¥6B 38.39M USD | 8.53 | ¥344 2.32 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥55,200 372.62 USD |
+0.18
|
¥6B 38.37M USD | ¥34 0.23 USD | ¥55,000 371.27 USD | ¥55,500 374.64 USD | ¥6B 38.37M USD | 27.37 | ¥2K 13.61 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥537 3.62 USD |
+2.48
|
¥6B 38.36M USD | ¥2K 13.5 USD | ¥524 3.54 USD | ¥537 3.62 USD | ¥6B 38.36M USD | 14.02 | ¥38 0.26 USD | ||
| Rinko Corporation 9355.T | ¥2,155 14.55 USD |
0
|
¥6B 38.21M USD | ¥100 0.68 USD | ¥2,155 14.55 USD | ¥2,155 14.55 USD | ¥6B 38.21M USD | 5.27 | ¥408 2.76 USD | ||
| Recomm Co., Ltd. 3323.T | ¥70 0.47 USD |
0
|
¥6B 38.15M USD | ¥89K 602.12 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.15M USD | 0 | -¥1 -0.004 USD | ||
| Care Twentyone Corporation 2373.T | ¥418 2.82 USD |
-0.24
|
¥6B 38.12M USD | ¥700 4.73 USD | ¥418 2.82 USD | ¥419 2.83 USD | ¥6B 38.12M USD | 14.69 | ¥28 0.19 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,295 8.74 USD |
+0.15
|
¥6B 38.11M USD | ¥9K 62.1 USD | ¥1,285 8.67 USD | ¥1,323 8.93 USD | ¥6B 38.11M USD | 0 | -¥17 -0.1 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥874 5.9 USD |
-0.11
|
¥6B 38.09M USD | ¥10K 64.13 USD | ¥871 5.88 USD | ¥890 6.01 USD | ¥6B 38.09M USD | 26.99 | ¥32 0.22 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥311 2.1 USD |
0
|
¥6B 38.02M USD | ¥2K 10.13 USD | ¥311 2.1 USD | ¥311 2.1 USD | ¥6B 38.02M USD | 14.85 | ¥21 0.14 USD | ||
| i-plug,Inc. 4177.T | ¥1,412 9.53 USD |
+0.07
|
¥6B 37.99M USD | ¥300 2.03 USD | ¥1,412 9.53 USD | ¥1,420 9.59 USD | ¥6B 37.99M USD | 11.74 | ¥120 0.81 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥886 5.98 USD |
+1.26
|
¥6B 37.87M USD | ¥4K 27 USD | ¥882 5.95 USD | ¥887 5.99 USD | ¥6B 37.87M USD | 6.75 | ¥131 0.88 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,269 8.57 USD |
+0.95
|
¥6B 37.86M USD | ¥800 5.4 USD | ¥1,251 8.44 USD | ¥1,269 8.57 USD | ¥6B 37.86M USD | 29.95 | ¥42 0.29 USD | ||
| coconala Inc. 4176.T | ¥250 1.69 USD |
0
|
¥6B 37.8M USD | ¥14K 94.5 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥6B 37.8M USD | 19.63 | ¥13 0.09 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥393 2.65 USD |
+1.03
|
¥6B 37.72M USD | ¥600 4.05 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥6B 37.72M USD | 11.57 | ¥34 0.23 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,125 27.84 USD |
+1.48
|
¥6B 37.71M USD | ¥200 1.35 USD | ¥4,065 27.44 USD | ¥4,125 27.84 USD | ¥6B 37.71M USD | 7.30 | ¥565 3.81 USD | ||
| Nitcho Corporation 2961.T | ¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
| inspec Inc. 6656.T | ¥1,389 9.38 USD |
+14.6
|
¥6B 37.62M USD | ¥383K 2.59K USD | ¥1,249 8.43 USD | ¥1,485 10.02 USD | ¥6B 37.62M USD | 0 | -¥92 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||