Ergebnisseite 30 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'will Corporation 3143.T | $1,770 11.95 USD |
+2.61
|
$5.3B 35.78M USD | $200 1.35 USD | $1,770 11.95 USD | $1,793 12.1 USD | $5.3B 35.78M USD | 6.22 | $284.45 1.92 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,885 12.72 USD |
+1.67
|
$5.28B 35.64M USD | $9.8K 66.15 USD | $1,868 12.61 USD | $1,885 12.72 USD | $5.28B 35.64M USD | 4.75 | $396.39 2.68 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $378 2.55 USD |
0
|
$5.28B 35.64M USD | $2.4K 16.2 USD | $377 2.54 USD | $379 2.56 USD | $5.28B 35.64M USD | 28.16 | $13.42 0.09 USD | |
| Broad-minded Co.,Ltd. 7343.T | $928 6.26 USD |
+1.87
|
$5.28B 35.62M USD | $15.7K 105.98 USD | $924 6.24 USD | $933 6.3 USD | $5.28B 35.62M USD | 15.15 | $61.22 0.41 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,462 9.87 USD |
+0.83
|
$5.27B 35.61M USD | $300 2.03 USD | $1,460 9.86 USD | $1,462 9.87 USD | $5.27B 35.61M USD | 0 | -$71.04 -0.4 USD | |
| Rikei Corporation 8226.T | $348 2.35 USD |
+4.82
|
$5.26B 35.52M USD | $558.6K 3.77K USD | $334 2.25 USD | $352 2.38 USD | $5.26B 35.52M USD | 8.42 | $41.33 0.28 USD | |
| Recomm Co., Ltd. 3323.T | $65 0.44 USD |
-1.52
|
$5.25B 35.45M USD | $1.93M 13.06K USD | $63 0.43 USD | $70 0.47 USD | $5.25B 35.45M USD | 63.10 | $1.03 0.006 USD | |
| Ono Sokki Co., Ltd. 6858.T | $508 3.43 USD |
+0.2
|
$5.25B 35.43M USD | $10.7K 72.23 USD | $499 3.37 USD | $513 3.46 USD | $5.25B 35.43M USD | 3.72 | $136.38 0.92 USD | |
| Data Horizon Co.,Ltd. 3628.T | $414 2.79 USD |
+1.47
|
$5.25B 35.42M USD | $18.5K 124.88 USD | $405 2.73 USD | $414 2.79 USD | $5.25B 35.42M USD | 0 | -$75.68 -0.5 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,025 6.92 USD |
-0.49
|
$5.24B 35.4M USD | $2.4K 16.2 USD | $1,012 6.83 USD | $1,032 6.97 USD | $5.24B 35.4M USD | 6.27 | $163.26 1.1 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,535 10.36 USD |
-0.52
|
$5.24B 35.34M USD | $600 4.05 USD | $1,535 10.36 USD | $1,550 10.46 USD | $5.24B 35.34M USD | 9.89 | $155.07 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $243 1.64 USD |
+2.53
|
$5.23B 35.34M USD | $24.6K 166.06 USD | $237 1.6 USD | $243 1.64 USD | $5.23B 35.34M USD | 5.45 | $44.58 0.3 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,135 21.16 USD |
0
|
$5.23B 35.33M USD | $400 2.7 USD | $3,085 20.82 USD | $3,135 21.16 USD | $5.23B 35.33M USD | 6.79 | $461.16 3.11 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $289 1.95 USD |
+0.35
|
$5.23B 35.33M USD | $1.5K 10.13 USD | $289 1.95 USD | $293 1.98 USD | $5.23B 35.33M USD | 9.58 | $30.15 0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $459 3.1 USD |
+15.33
|
$5.23B 35.32M USD | $196.6K 1.33K USD | $394 2.66 USD | $459 3.1 USD | $5.23B 35.32M USD | 102.91 | $4.46 0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | $499 3.37 USD |
-0.2
|
$5.22B 35.26M USD | $6.8K 45.9 USD | $492 3.32 USD | $516 3.48 USD | $5.22B 35.26M USD | 11.08 | $45 0.3 USD | |
| Aeria Inc. 3758.T | $250 1.69 USD |
+10.13
|
$5.22B 35.24M USD | $623.3K 4.21K USD | $246 1.66 USD | $256 1.73 USD | $5.22B 35.24M USD | 0 | -$33.6 -0.2 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $944 6.37 USD |
+6.07
|
$5.22B 35.21M USD | $24.3K 164.03 USD | $882 5.95 USD | $956 6.45 USD | $5.22B 35.21M USD | 32.73 | $28.84 0.19 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $744 5.02 USD |
0
|
$5.19B 35.06M USD | $4K 27 USD | $742 5.01 USD | $750 5.06 USD | $5.19B 35.06M USD | 9.57 | $77.67 0.52 USD | |
| ItoKuro Inc. 6049.T | $256 1.73 USD |
+3.23
|
$5.19B 35.06M USD | $5.6K 37.8 USD | $251 1.69 USD | $257 1.73 USD | $5.19B 35.06M USD | 139.13 | $1.84 0.01 USD | |
| IFIS Japan Ltd. 7833.T | $539 3.64 USD |
-0.37
|
$5.19B 35.05M USD | $4.5K 30.38 USD | $537 3.62 USD | $544 3.67 USD | $5.19B 35.05M USD | 12.30 | $43.82 0.3 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,201 8.11 USD |
-0.25
|
$5.19B 35.01M USD | $6K 40.5 USD | $1,189 8.03 USD | $1,211 8.17 USD | $5.19B 35.01M USD | 6.98 | $172.05 1.16 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,034 6.98 USD |
-1.24
|
$5.19B 35M USD | $780.9K 5.27K USD | $1,024 6.91 USD | $1,196 8.07 USD | $5.19B 35M USD | 13.94 | $74.13 0.5 USD | |
| CRESTEC Inc. 7812.T | $1,689 11.4 USD |
+1.14
|
$5.18B 34.97M USD | $300 2.03 USD | $1,668 11.26 USD | $1,689 11.4 USD | $5.18B 34.97M USD | 4.84 | $348.36 2.35 USD | |
| Almedio Inc. 7859.T | $253 1.71 USD |
+3.27
|
$5.18B 34.97M USD | $80.9K 546.1 USD | $244 1.65 USD | $253 1.71 USD | $5.18B 34.97M USD | 2.47 | $102.31 0.69 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,240 21.87 USD |
-0.46
|
$5.18B 34.94M USD | $7.8K 52.65 USD | $3,235 21.84 USD | $3,285 22.17 USD | $5.18B 34.94M USD | 129.28 | $25.06 0.17 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,340 36.05 USD |
+0.75
|
$5.17B 34.89M USD | $300 2.03 USD | $5,300 35.78 USD | $5,340 36.05 USD | $5.17B 34.89M USD | 97.82 | $54.59 0.37 USD | |
| Peers Co.,Ltd. 7066.T | $563 3.8 USD |
+1.08
|
$5.16B 34.86M USD | $42.8K 288.91 USD | $539 3.64 USD | $564 3.81 USD | $5.16B 34.86M USD | 9.75 | $57.71 0.39 USD | |
| Seiko Corporation 6286.T | $799 5.39 USD |
-0.13
|
$5.16B 34.85M USD | $1.5K 10.13 USD | $795 5.37 USD | $803 5.42 USD | $5.16B 34.85M USD | 5.11 | $156.08 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,450 23.29 USD |
+0.58
|
$5.16B 34.85M USD | $200 1.35 USD | $3,450 23.29 USD | $3,450 23.29 USD | $5.16B 34.85M USD | 0 | -$170.4 -1.1 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
+1.31
|
$5.16B 34.84M USD | $7.3K 49.28 USD | $307 2.07 USD | $313 2.11 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Artiza Networks, Inc. 6778.T | $579 3.91 USD |
-0.17
|
$5.15B 34.77M USD | $900 6.08 USD | $578 3.9 USD | $580 3.92 USD | $5.15B 34.77M USD | 526.36 | $1.1 0.007 USD | |
| Media Kobo, Inc. 3815.T | $511 3.45 USD |
+0.79
|
$5.15B 34.77M USD | $4.8K 32.4 USD | $507 3.42 USD | $512 3.46 USD | $5.15B 34.77M USD | 0 | -$26.87 -0.1 USD | |
| Precision System Science Co., Ltd. 7707.T | $186 1.26 USD |
0
|
$5.14B 34.69M USD | $398K 2.69K USD | $181 1.22 USD | $189 1.28 USD | $5.14B 34.69M USD | 0 | -$19.89 -0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,313 8.86 USD |
-0.53
|
$5.12B 34.58M USD | $19.6K 132.31 USD | $1,301 8.78 USD | $1,350 9.11 USD | $5.12B 34.58M USD | 0 | -$45 -0.3 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,330 8.98 USD |
+3.42
|
$5.12B 34.57M USD | $2.9K 19.58 USD | $1,288 8.69 USD | $1,330 8.98 USD | $5.12B 34.57M USD | 11.37 | $116.9 0.79 USD | |
| Sanko Co., Ltd. 6964.T | $577 3.89 USD |
+0.35
|
$5.12B 34.56M USD | $1.4K 9.45 USD | $576 3.89 USD | $580 3.92 USD | $5.12B 34.56M USD | 9.55 | $60.38 0.41 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,780 25.52 USD |
+2.16
|
$5.12B 34.56M USD | $200 1.35 USD | $3,770 25.45 USD | $3,780 25.52 USD | $5.12B 34.56M USD | 10.54 | $358.53 2.42 USD | |
| Sekichu Co., Ltd. 9976.T | $950 6.41 USD |
+1.28
|
$5.12B 34.54M USD | $300 2.03 USD | $950 6.41 USD | $950 6.41 USD | $5.12B 34.54M USD | 12.15 | $78.14 0.53 USD | |
| WILL,Co.,Ltd. 3241.T | $443 2.99 USD |
+1.14
|
$5.12B 34.53M USD | $17.5K 118.13 USD | $434 2.93 USD | $443 2.99 USD | $5.12B 34.53M USD | 7.16 | $61.8 0.42 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $656 4.43 USD |
0
|
$5.1B 34.45M USD | $7.4K 49.95 USD | $650 4.39 USD | $659 4.45 USD | $5.1B 34.45M USD | 9.73 | $67.37 0.45 USD | |
| Uniform Next Co., Ltd. 3566.T | $509 3.44 USD |
0
|
$5.09B 34.37M USD | $5.5K 37.13 USD | $504 3.4 USD | $514 3.47 USD | $5.09B 34.37M USD | 15.67 | $32.47 0.22 USD | |
| Kaji Technology Corporation 6391.T | $3,075 20.76 USD |
+1.82
|
$5.09B 34.34M USD | $400 2.7 USD | $3,050 20.59 USD | $3,100 20.93 USD | $5.09B 34.34M USD | 6.82 | $450.28 3.04 USD | |
| TENDA Co.,LTD. 4198.T | $771 5.2 USD |
-2.41
|
$5.08B 34.3M USD | $69.9K 471.84 USD | $755 5.1 USD | $791 5.34 USD | $5.08B 34.3M USD | 13.09 | $58.86 0.4 USD | |
| Impress Holdings, Inc. 9479.T | $172 1.16 USD |
-2.82
|
$5.06B 34.15M USD | $67.5K 455.64 USD | $171 1.15 USD | $177 1.19 USD | $5.06B 34.15M USD | 0 | -$27.48 -0.1 USD | |
| Life Foods Co., Ltd. 3065.T | $1,638 11.06 USD |
+0.06
|
$5.05B 34.08M USD | $1.1K 7.43 USD | $1,638 11.06 USD | $1,643 11.09 USD | $5.05B 34.08M USD | 38.33 | $42.73 0.29 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,007 6.8 USD |
+1.51
|
$5.01B 33.81M USD | $100 0.68 USD | $1,007 6.8 USD | $1,007 6.8 USD | $5.01B 33.81M USD | 9.75 | $103.27 0.7 USD | |
| Sanyodo Holdings Inc 3058.T | $687 4.64 USD |
+0.88
|
$5B 33.78M USD | $200 1.35 USD | $685 4.62 USD | $687 4.64 USD | $5B 33.78M USD | 144.02 | $4.77 0.03 USD | |
| Tanaka Co.,Ltd. 7619.T | $619 4.18 USD |
+0.32
|
$5B 33.74M USD | $4.6K 31.05 USD | $616 4.16 USD | $620 4.19 USD | $5B 33.74M USD | 5.28 | $117.23 0.79 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $110 0.74 USD |
0
|
$4.99B 33.72M USD | $74.5K 502.9 USD | $110 0.74 USD | $111 0.75 USD | $4.99B 33.72M USD | 13.87 | $7.93 0.05 USD | |
| CROOZ, Inc. 2138.T | $522 3.52 USD |
+1.95
|
$4.99B 33.71M USD | $7K 47.25 USD | $511 3.45 USD | $527 3.56 USD | $4.99B 33.71M USD | 0 | -$64.67 -0.4 USD | |
| Global Style Co.,Ltd. 7126.T | $1,500 10.13 USD |
+0.2
|
$4.99B 33.7M USD | $2.8K 18.9 USD | $1,499 10.12 USD | $1,512 10.21 USD | $4.99B 33.7M USD | 8.59 | $174.55 1.18 USD | |
| UPR Corporation 7065.T | $650 4.39 USD |
+1.09
|
$4.98B 33.61M USD | $6K 40.5 USD | $638 4.31 USD | $652 4.4 USD | $4.98B 33.61M USD | 8.33 | $78 0.53 USD | |
| CHIeru Co.,Ltd. 3933.T | $667 4.5 USD |
-0.15
|
$4.97B 33.55M USD | $400 2.7 USD | $665 4.49 USD | $667 4.5 USD | $4.97B 33.55M USD | 21.10 | $31.6 0.21 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,685 18.12 USD |
+0.6
|
$4.97B 33.53M USD | $600 4.05 USD | $2,667 18 USD | $2,685 18.12 USD | $4.97B 33.53M USD | 4.32 | $620.54 4.19 USD | |
| Echo Trading Co., Ltd. 7427.T | $822 5.55 USD |
+0.98
|
$4.96B 33.49M USD | $8.5K 57.38 USD | $819 5.53 USD | $827 5.58 USD | $4.96B 33.49M USD | 4.18 | $196.5 1.33 USD | |
| TVE Co., Ltd. 6466.T | $2,117 14.29 USD |
+0.81
|
$4.96B 33.46M USD | $800 5.4 USD | $2,116 14.28 USD | $2,119 14.3 USD | $4.96B 33.46M USD | 6.86 | $308.28 2.08 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $338 2.28 USD |
+1.81
|
$4.95B 33.43M USD | $11.4K 76.95 USD | $331 2.23 USD | $339 2.29 USD | $4.95B 33.43M USD | 0 | -$87.7 -0.5 USD | |
| Data Applications Company, Limited 3848.T | $798 5.39 USD |
+1.27
|
$4.95B 33.42M USD | $2.2K 14.85 USD | $798 5.39 USD | $815 5.5 USD | $4.95B 33.42M USD | 50.37 | $15.84 0.11 USD | |
| System Location Co.,Ltd. 2480.T | $1,399 9.44 USD |
-0.36
|
$4.94B 33.32M USD | $4.3K 29.03 USD | $1,399 9.44 USD | $1,410 9.52 USD | $4.94B 33.32M USD | 12.97 | $107.83 0.73 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $347 2.34 USD |
-0.29
|
$4.93B 33.31M USD | $14.9K 100.58 USD | $346 2.34 USD | $349 2.36 USD | $4.93B 33.31M USD | 13.60 | $25.51 0.17 USD | |
| Kyosha Co., Ltd. 6837.T | $339 2.29 USD |
+2.42
|
$4.93B 33.25M USD | $4.4K 29.7 USD | $331 2.23 USD | $340 2.3 USD | $4.93B 33.25M USD | 8.34 | $40.61 0.27 USD | |
| sinops Inc. 4428.T | $790 5.33 USD |
+3.13
|
$4.92B 33.22M USD | $1.2K 8.1 USD | $780 5.27 USD | $790 5.33 USD | $4.92B 33.22M USD | 45.42 | $17.39 0.12 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $604 4.08 USD |
+2.37
|
$4.92B 33.21M USD | $13.1K 88.43 USD | $585 3.95 USD | $610 4.12 USD | $4.92B 33.21M USD | 8.94 | $67.5 0.46 USD | |
| Softmax Co., Ltd 3671.T | $819 5.53 USD |
+0.12
|
$4.91B 33.17M USD | $1.2K 8.1 USD | $818 5.52 USD | $827 5.58 USD | $4.91B 33.17M USD | 10.23 | $80 0.54 USD | |
| CRI Middleware Co., Ltd. 3698.T | $940 6.35 USD |
+2.96
|
$4.91B 33.16M USD | $31.2K 210.61 USD | $913 6.16 USD | $948 6.4 USD | $4.91B 33.16M USD | 16.13 | $58.25 0.39 USD | |
| General Packer Co., Ltd. 6267.T | $2,780 18.77 USD |
0
|
$4.89B 33.04M USD | $200 1.35 USD | $2,780 18.77 USD | $2,780 18.77 USD | $4.89B 33.04M USD | 6.84 | $406.16 2.74 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,485 23.52 USD |
-0.43
|
$4.89B 33.02M USD | $2.7K 18.23 USD | $3,485 23.52 USD | $3,510 23.69 USD | $4.89B 33.02M USD | 3.54 | $983.15 6.64 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $454 3.06 USD |
+2.02
|
$4.89B 33.01M USD | $700 4.73 USD | $446 3.01 USD | $454 3.06 USD | $4.89B 33.01M USD | 0 | -$112.9 -0.7 USD | |
| Apple International Co., Ltd. 2788.T | $380 2.57 USD |
+0.26
|
$4.88B 32.94M USD | $11.2K 75.6 USD | $375 2.53 USD | $380 2.57 USD | $4.88B 32.94M USD | 4.09 | $92.74 0.63 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $770 5.2 USD |
-0.13
|
$4.88B 32.92M USD | $2.3K 15.53 USD | $757 5.11 USD | $774 5.22 USD | $4.88B 32.92M USD | 5.84 | $131.69 0.89 USD | |
| B&P Co.,Ltd. 7804.T | $2,124 14.34 USD |
+0.19
|
$4.87B 32.9M USD | $6.2K 41.85 USD | $2,106 14.22 USD | $2,160 14.58 USD | $4.87B 32.9M USD | 12.52 | $169.6 1.14 USD | |
| CANDEAL Co.,Ltd 1446.T | $528 3.56 USD |
-1.31
|
$4.87B 32.89M USD | $59.7K 402.99 USD | $508 3.43 USD | $559 3.77 USD | $4.87B 32.89M USD | 35.36 | $14.93 0.1 USD | |
| CyberStep, Inc. 3810.T | $279 1.88 USD |
0
|
$4.87B 32.86M USD | $89.9K 606.85 USD | $277 1.87 USD | $283 1.91 USD | $4.87B 32.86M USD | 0 | -$108.45 -0.7 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $361 2.44 USD |
0
|
$4.87B 32.84M USD | $30.6K 206.56 USD | $357 2.41 USD | $363 2.45 USD | $4.87B 32.84M USD | 11.28 | $31.98 0.22 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $607 4.1 USD |
+2.36
|
$4.86B 32.82M USD | $3.5K 23.63 USD | $599 4.04 USD | $607 4.1 USD | $4.86B 32.82M USD | 19.31 | $31.43 0.21 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,050 7.09 USD |
-0.47
|
$4.86B 32.81M USD | $3.3K 22.28 USD | $1,050 7.09 USD | $1,060 7.16 USD | $4.86B 32.81M USD | 0 | -$34.28 -0.2 USD | |
| Carna Biosciences, Inc. 4572.T | $254 1.71 USD |
+2.02
|
$4.85B 32.75M USD | $134.1K 905.21 USD | $246 1.66 USD | $257 1.73 USD | $4.85B 32.75M USD | 0 | -$121.6 -0.8 USD | |
| VIA Holdings,Inc. 7918.T | $107 0.72 USD |
0
|
$4.85B 32.74M USD | $119.1K 803.96 USD | $106 0.72 USD | $108 0.73 USD | $4.85B 32.74M USD | 13.77 | $7.77 0.05 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,200 8.1 USD |
+1.69
|
$4.84B 32.69M USD | $200 1.35 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.84B 32.69M USD | 51.88 | $23.13 0.16 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $815 5.5 USD |
+0.74
|
$4.83B 32.58M USD | $300 2.03 USD | $815 5.5 USD | $815 5.5 USD | $4.83B 32.58M USD | 5.35 | $152.25 1.03 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,143 7.72 USD |
-1.3
|
$4.82B 32.53M USD | $400 2.7 USD | $1,142 7.71 USD | $1,156 7.8 USD | $4.82B 32.53M USD | 7.82 | $146.14 0.99 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $100 0.68 USD |
+1.01
|
$4.82B 32.51M USD | $1.36M 9.2K USD | $98 0.66 USD | $114 0.77 USD | $4.82B 32.51M USD | 0 | -$0.38 -0.002 USD | |
| i-plug,Inc. 4177.T | $1,214 8.19 USD |
+8.01
|
$4.81B 32.46M USD | $8.4K 56.7 USD | $1,120 7.56 USD | $1,214 8.19 USD | $4.81B 32.46M USD | 26.66 | $45.52 0.31 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $702 4.74 USD |
+1.15
|
$4.8B 32.39M USD | $2K 13.5 USD | $680 4.59 USD | $702 4.74 USD | $4.8B 32.39M USD | 22.98 | $30.54 0.21 USD | |
| Jedat Inc. 3841.T | $1,246 8.41 USD |
+2.89
|
$4.8B 32.38M USD | $1.8K 12.15 USD | $1,203 8.12 USD | $1,246 8.41 USD | $4.8B 32.38M USD | 18.44 | $67.57 0.46 USD | |
| Photosynth inc. 4379.T | $308 2.08 USD |
+3.01
|
$4.8B 32.38M USD | $22.6K 152.56 USD | $298 2.01 USD | $309 2.09 USD | $4.8B 32.38M USD | 31.01 | $9.93 0.07 USD | |
| Ohmori Co.,Ltd. 1844.T | $257 1.73 USD |
+1.19
|
$4.79B 32.36M USD | $70.2K 473.87 USD | $253 1.71 USD | $258 1.74 USD | $4.79B 32.36M USD | 10.69 | $24.03 0.16 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $837 5.65 USD |
+0.48
|
$4.78B 32.27M USD | $3.7K 24.98 USD | $825 5.57 USD | $837 5.65 USD | $4.78B 32.27M USD | 11.28 | $74.14 0.5 USD | |
| Living Platform,Ltd. 7091.T | $1,074 7.25 USD |
-0.28
|
$4.78B 32.25M USD | $2K 13.5 USD | $1,071 7.23 USD | $1,077 7.27 USD | $4.78B 32.25M USD | 21.44 | $50.08 0.34 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,348 15.85 USD |
+1.47
|
$4.75B 32.06M USD | $500 3.38 USD | $2,330 15.73 USD | $2,351 15.87 USD | $4.75B 32.06M USD | 7.17 | $327.2 2.21 USD | |
| Izutsuya Co., Ltd. 8260.T | $419 2.83 USD |
+1.45
|
$4.74B 31.99M USD | $12.3K 83.03 USD | $411 2.77 USD | $420 2.84 USD | $4.74B 31.99M USD | 6.70 | $62.53 0.42 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $45,950 310.18 USD |
+1.88
|
$4.73B 31.94M USD | $121 0.82 USD | $45,200 305.11 USD | $45,950 310.18 USD | $4.73B 31.94M USD | 19.74 | $2.33K 15.71 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,105 7.46 USD |
-0.45
|
$4.73B 31.93M USD | $1K 6.75 USD | $1,105 7.46 USD | $1,109 7.49 USD | $4.73B 31.93M USD | 0 | -$36.74 -0.2 USD | |
| Gendai Agency Inc. 2411.T | $384 2.59 USD |
+0.26
|
$4.72B 31.88M USD | $57.5K 388.14 USD | $379 2.56 USD | $384 2.59 USD | $4.72B 31.88M USD | 61.93 | $6.2 0.04 USD | |
| Tose Co., Ltd. 4728.T | $623 4.21 USD |
+2.47
|
$4.72B 31.88M USD | $25K 168.76 USD | $607 4.1 USD | $624 4.21 USD | $4.72B 31.88M USD | 0 | -$34.4 -0.2 USD | |
| Tea Life Co., Ltd. 3172.T | $1,106 7.47 USD |
0
|
$4.72B 31.86M USD | $1.6K 10.8 USD | $1,106 7.47 USD | $1,116 7.53 USD | $4.72B 31.86M USD | 13.38 | $82.62 0.56 USD | |
| I.A Group Corporation 7509.T | $3,235 21.84 USD |
0
|
$4.7B 31.71M USD | $200 1.35 USD | $3,235 21.84 USD | $3,235 21.84 USD | $4.7B 31.71M USD | 3.21 | $1.01K 6.79 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,699 11.47 USD |
+2.97
|
$4.68B 31.56M USD | $1.5K 10.13 USD | $1,659 11.2 USD | $1,699 11.47 USD | $4.68B 31.56M USD | 6.57 | $258.56 1.75 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||