Ergebnisseite 30 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morpho, Inc. 3653.T | $1,141 7.7 USD |
-0.09
|
$5.96B 40.25M USD | $8.9K 60.08 USD | $1,136 7.67 USD | $1,157 7.81 USD | $5.96B 40.25M USD | 0 | -$1.26 -0.008 USD | |
| Felissimo Corporation 3396.T | $836 5.64 USD |
+0.48
|
$5.95B 40.19M USD | $2.6K 17.55 USD | $833 5.62 USD | $837 5.65 USD | $5.95B 40.19M USD | 43.67 | $19.14 0.13 USD | |
| Acmos Inc. 6888.T | $598 4.04 USD |
+0.17
|
$5.95B 40.16M USD | $43.4K 292.96 USD | $592 4 USD | $602 4.06 USD | $5.95B 40.16M USD | 18.51 | $32.3 0.22 USD | |
| Photosynth inc. 4379.T | $382 2.58 USD |
-1.55
|
$5.95B 40.15M USD | $58.1K 392.19 USD | $380 2.57 USD | $393 2.65 USD | $5.95B 40.15M USD | 38.46 | $9.93 0.07 USD | |
| Escrow Agent Japan, Inc. 6093.T | $136 0.92 USD |
+0.74
|
$5.93B 40.06M USD | $206.7K 1.4K USD | $134 0.9 USD | $136 0.92 USD | $5.93B 40.06M USD | 16.97 | $8.01 0.05 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $306 2.07 USD |
-0.33
|
$5.93B 40.04M USD | $2.3K 15.53 USD | $306 2.07 USD | $307 2.07 USD | $5.93B 40.04M USD | 18.42 | $16.61 0.11 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,452 16.55 USD |
-0.33
|
$5.93B 40M USD | $100 0.68 USD | $2,452 16.55 USD | $2,452 16.55 USD | $5.93B 40M USD | 9.05 | $270.85 1.83 USD | |
| CyberStep, Inc. 3810.T | $339 2.29 USD |
-10.79
|
$5.91B 39.92M USD | $1.38M 9.29K USD | $328 2.21 USD | $358 2.42 USD | $5.91B 39.92M USD | 0 | -$108.45 -0.7 USD | |
| CHIeru Co.,Ltd. 3933.T | $790 5.33 USD |
-1
|
$5.89B 39.74M USD | $2.6K 17.55 USD | $790 5.33 USD | $794 5.36 USD | $5.89B 39.74M USD | 25.00 | $31.6 0.21 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $730 4.93 USD |
-0.14
|
$5.88B 39.67M USD | $1.3K 8.78 USD | $730 4.93 USD | $730 4.93 USD | $5.88B 39.67M USD | 6.16 | $118.42 0.8 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,070 40.97 USD |
+0.17
|
$5.88B 39.66M USD | $100 0.68 USD | $6,070 40.97 USD | $6,070 40.97 USD | $5.88B 39.66M USD | 111.29 | $54.54 0.37 USD | |
| ItoKuro Inc. 6049.T | $289 1.95 USD |
+0.35
|
$5.86B 39.58M USD | $11.1K 74.93 USD | $284 1.92 USD | $294 1.98 USD | $5.86B 39.58M USD | 21.63 | $13.36 0.09 USD | |
| SYS Holdings Co., Ltd. 3988.T | $554 3.74 USD |
+0.73
|
$5.84B 39.39M USD | $1K 6.75 USD | $551 3.72 USD | $554 3.74 USD | $5.84B 39.39M USD | 12.31 | $44.99 0.3 USD | |
| Cerespo Co., Ltd. 9625.T | $1,067 7.2 USD |
+0.38
|
$5.83B 39.38M USD | $4.8K 32.4 USD | $1,055 7.12 USD | $1,070 7.22 USD | $5.83B 39.38M USD | 170.17 | $6.27 0.04 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $820 5.54 USD |
-0.97
|
$5.83B 39.36M USD | $7.8K 52.65 USD | $810 5.47 USD | $826 5.58 USD | $5.83B 39.36M USD | 8.60 | $95.3 0.64 USD | |
| BroadBand Security, Inc. 4398.T | $1,333 9 USD |
-0.15
|
$5.83B 39.36M USD | $1.3K 8.78 USD | $1,333 9 USD | $1,344 9.07 USD | $5.83B 39.36M USD | 23.43 | $56.87 0.38 USD | |
| CYND Co., Ltd. 4256.T | $964 6.51 USD |
-0.72
|
$5.82B 39.32M USD | $2.7K 18.23 USD | $952 6.43 USD | $971 6.55 USD | $5.82B 39.32M USD | 57.72 | $16.7 0.11 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,190 8.03 USD |
0
|
$5.82B 39.27M USD | $2K 13.5 USD | $1,181 7.97 USD | $1,193 8.05 USD | $5.82B 39.27M USD | 7.68 | $154.82 1.05 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
+0.11
|
$5.81B 39.23M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $5.81B 39.23M USD | 0 | -$8.97 -0.06 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,704 11.5 USD |
-1.1
|
$5.81B 39.23M USD | $500 3.38 USD | $1,715 11.58 USD | $1,715 11.58 USD | $5.81B 39.23M USD | 10.98 | $155.07 1.05 USD | |
| Honyaku Center Inc. 2483.T | $1,732 11.69 USD |
+0.06
|
$5.8B 39.17M USD | $500 3.38 USD | $1,731 11.68 USD | $1,732 11.69 USD | $5.8B 39.17M USD | 8.19 | $211.36 1.43 USD | |
| Media Kobo, Inc. 3815.T | $575 3.88 USD |
0
|
$5.8B 39.12M USD | $29.4K 198.46 USD | $572 3.86 USD | $600 4.05 USD | $5.8B 39.12M USD | 0 | -$32.95 -0.2 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,747 18.54 USD |
0
|
$5.78B 39.04M USD | $100 0.68 USD | $2,747 18.54 USD | $2,747 18.54 USD | $5.78B 39.04M USD | 18.44 | $148.89 1.01 USD | |
| Artiza Networks, Inc. 6778.T | $649 4.38 USD |
-2.11
|
$5.77B 38.98M USD | $24.8K 167.41 USD | $648 4.37 USD | $665 4.49 USD | $5.77B 38.98M USD | 574.33 | $1.13 0.007 USD | |
| Enjin Co., Ltd. 7370.T | $819 5.53 USD |
-1.21
|
$5.77B 38.94M USD | $19.3K 130.28 USD | $813 5.49 USD | $830 5.6 USD | $5.77B 38.94M USD | 9.58 | $85.47 0.58 USD | |
| UPR Corporation 7065.T | $753 5.08 USD |
-0.92
|
$5.77B 38.93M USD | $6.9K 46.58 USD | $746 5.04 USD | $757 5.11 USD | $5.77B 38.93M USD | 13.62 | $55.25 0.37 USD | |
| MINATO HOLDINGS INC. 6862.T | $777 5.24 USD |
-1.52
|
$5.76B 38.86M USD | $28.6K 193.06 USD | $775 5.23 USD | $790 5.33 USD | $5.76B 38.86M USD | 13.58 | $57.2 0.39 USD | |
| Shinden Hightex Corporation 3131.T | $3,050 20.59 USD |
-0.33
|
$5.75B 38.81M USD | $34.8K 234.91 USD | $2,991 20.19 USD | $3,105 20.96 USD | $5.75B 38.81M USD | 8.36 | $364.45 2.46 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $883 5.96 USD |
+1.15
|
$5.74B 38.77M USD | $2.9K 19.58 USD | $872 5.89 USD | $883 5.96 USD | $5.74B 38.77M USD | 10.01 | $88.17 0.6 USD | |
| Peers Co.,Ltd. 7066.T | $635 4.29 USD |
-1.7
|
$5.72B 38.62M USD | $18.2K 122.86 USD | $630 4.25 USD | $646 4.36 USD | $5.72B 38.62M USD | 12.50 | $50.78 0.34 USD | |
| Precision System Science Co., Ltd. 7707.T | $207 1.4 USD |
0
|
$5.72B 38.61M USD | $22.3K 150.53 USD | $208 1.4 USD | $208 1.4 USD | $5.72B 38.61M USD | 0 | -$19.89 -0.1 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $265 1.79 USD |
+0.76
|
$5.71B 38.54M USD | $14.9K 100.58 USD | $264 1.78 USD | $267 1.8 USD | $5.71B 38.54M USD | 5.94 | $44.58 0.3 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
0
|
$5.71B 38.51M USD | $3.7K 24.98 USD | $314 2.12 USD | $317 2.14 USD | $5.71B 38.51M USD | 10.44 | $30.15 0.2 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,065 7.19 USD |
0
|
$5.7B 38.51M USD | $2K 13.5 USD | $1,060 7.16 USD | $1,065 7.19 USD | $5.7B 38.51M USD | 24.27 | $43.88 0.3 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $228 1.54 USD |
-0.87
|
$5.7B 38.47M USD | $32.9K 222.08 USD | $228 1.54 USD | $231 1.56 USD | $5.7B 38.47M USD | 6.82 | $33.4 0.23 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $632 4.27 USD |
-3.8
|
$5.69B 38.44M USD | $279K 1.88K USD | $625 4.22 USD | $671 4.53 USD | $5.69B 38.44M USD | 0 | -$218.3 -1.4 USD | |
| Smile Holdings Inc. 7084.T | $1,788 12.07 USD |
+2.35
|
$5.68B 38.36M USD | $8.7K 58.73 USD | $1,750 11.81 USD | $1,800 12.15 USD | $5.68B 38.36M USD | 28.82 | $62.02 0.42 USD | |
| Cominix Co.,Ltd. 3173.T | $827 5.58 USD |
+0.24
|
$5.68B 38.34M USD | $1.7K 11.48 USD | $824 5.56 USD | $828 5.59 USD | $5.68B 38.34M USD | 10.90 | $75.82 0.51 USD | |
| IFIS Japan Ltd. 7833.T | $588 3.97 USD |
+0.17
|
$5.67B 38.24M USD | $5K 33.75 USD | $588 3.97 USD | $590 3.98 USD | $5.67B 38.24M USD | 13.42 | $43.79 0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,359 9.17 USD |
-0.07
|
$5.66B 38.21M USD | $100 0.68 USD | $1,359 9.17 USD | $1,359 9.17 USD | $5.66B 38.21M USD | 20.18 | $67.32 0.45 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $385 2.6 USD |
-2.53
|
$5.64B 38.08M USD | $46.8K 315.91 USD | $385 2.6 USD | $393 2.65 USD | $5.64B 38.08M USD | 0 | -$87.73 -0.5 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $254 1.71 USD |
-2.31
|
$5.64B 38.07M USD | $137.9K 930.86 USD | $253 1.71 USD | $264 1.78 USD | $5.64B 38.07M USD | 0 | -$69.07 -0.4 USD | |
| XNET Corporation 4762.T | $1,349 9.11 USD |
+0.15
|
$5.64B 38.06M USD | $4.9K 33.08 USD | $1,343 9.07 USD | $1,383 9.34 USD | $5.64B 38.06M USD | 13.73 | $98.2 0.66 USD | |
| Cox Co., Ltd. 9876.T | $204 1.38 USD |
-1.45
|
$5.64B 38.04M USD | $59K 398.27 USD | $202 1.36 USD | $207 1.4 USD | $5.64B 38.04M USD | 4.71 | $43.24 0.29 USD | |
| Commerce One Holdings Inc. 4496.T | $792 5.35 USD |
+0.38
|
$5.62B 37.95M USD | $400 2.7 USD | $784 5.29 USD | $792 5.35 USD | $5.62B 37.95M USD | 18.90 | $41.9 0.28 USD | |
| Accrete Inc. 4395.T | $981 6.62 USD |
+0.41
|
$5.59B 37.73M USD | $92.1K 621.7 USD | $975 6.58 USD | $1,000 6.75 USD | $5.59B 37.73M USD | 76.04 | $12.9 0.09 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $54,200 365.87 USD |
+1.31
|
$5.58B 37.67M USD | $665 4.49 USD | $53,800 363.17 USD | $54,500 367.89 USD | $5.58B 37.67M USD | 23.28 | $2.33K 15.71 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $911 6.15 USD |
-0.55
|
$5.58B 37.65M USD | $200 1.35 USD | $909 6.14 USD | $911 6.15 USD | $5.58B 37.65M USD | 4.92 | $185.03 1.25 USD | |
| Asti Corporation 6899.T | $1,778 12 USD |
+0.28
|
$5.56B 37.52M USD | $8.8K 59.4 USD | $1,763 11.9 USD | $1,778 12 USD | $5.56B 37.52M USD | 4.12 | $431.37 2.91 USD | |
| Tanaka Co.,Ltd. 7619.T | $688 4.64 USD |
-0.58
|
$5.55B 37.5M USD | $5.8K 39.15 USD | $688 4.64 USD | $692 4.67 USD | $5.55B 37.5M USD | 5.86 | $117.22 0.79 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,010 13.57 USD |
+0.4
|
$5.55B 37.45M USD | $700 4.73 USD | $2,008 13.55 USD | $2,060 13.91 USD | $5.55B 37.45M USD | 5.50 | $365.16 2.46 USD | |
| Hasegawa Co., Ltd. 8230.T | $305 2.06 USD |
+0.66
|
$5.55B 37.45M USD | $2.1K 14.18 USD | $303 2.05 USD | $305 2.06 USD | $5.55B 37.45M USD | 6.91 | $44.12 0.3 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
0
|
$5.55B 37.44M USD | $1K 6.75 USD | $1,390 9.38 USD | $1,390 9.38 USD | $5.55B 37.44M USD | 16.94 | $82.01 0.55 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $692 4.67 USD |
+2.82
|
$5.54B 37.42M USD | $7.5K 50.63 USD | $673 4.54 USD | $693 4.68 USD | $5.54B 37.42M USD | 22.01 | $31.43 0.21 USD | |
| Kaji Technology Corporation 6391.T | $3,340 22.55 USD |
-0.74
|
$5.53B 37.3M USD | $1.9K 12.83 USD | $3,320 22.41 USD | $3,385 22.85 USD | $5.53B 37.3M USD | 7.41 | $450.24 3.04 USD | |
| WILLTEC Co.,Ltd. 7087.T | $870 5.87 USD |
-0.46
|
$5.53B 37.3M USD | $900 6.08 USD | $867 5.85 USD | $875 5.91 USD | $5.53B 37.3M USD | 6.40 | $135.82 0.92 USD | |
| Okumura Engineering corp. 6229.T | $1,219 8.23 USD |
+1.25
|
$5.52B 37.26M USD | $1.1K 7.43 USD | $1,206 8.14 USD | $1,219 8.23 USD | $5.52B 37.26M USD | 9.17 | $132.8 0.9 USD | |
| True Data Inc. 4416.T | $1,155 7.8 USD |
+2.4
|
$5.52B 37.26M USD | $51.8K 349.66 USD | $1,109 7.49 USD | $1,169 7.89 USD | $5.52B 37.26M USD | 62.43 | $18.5 0.12 USD | |
| TODA KOGYO CORP. 4100.T | $954 6.44 USD |
-0.63
|
$5.52B 37.23M USD | $19.1K 128.93 USD | $952 6.43 USD | $959 6.47 USD | $5.52B 37.23M USD | 0 | -$910.9 -6.1 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $664 4.48 USD |
-0.45
|
$5.51B 37.19M USD | $7.3K 49.28 USD | $660 4.46 USD | $672 4.54 USD | $5.51B 37.19M USD | 16.64 | $39.89 0.27 USD | |
| Origin Company, Limited 6513.T | $1,047 7.07 USD |
+0.1
|
$5.5B 37.16M USD | $2.5K 16.88 USD | $1,041 7.03 USD | $1,049 7.08 USD | $5.5B 37.16M USD | 0 | -$192.3 -1.2 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Koukandekirukun, Inc. 7695.T | $2,316 15.63 USD |
+0.3
|
$5.5B 37.12M USD | $1.6K 10.8 USD | $2,312 15.61 USD | $2,324 15.69 USD | $5.5B 37.12M USD | 36.21 | $63.96 0.43 USD | |
| Care Twentyone Corporation 2373.T | $407 2.75 USD |
+0.99
|
$5.49B 37.08M USD | $13.4K 90.45 USD | $403 2.72 USD | $405 2.73 USD | $5.49B 37.08M USD | 7.68 | $52.99 0.36 USD | |
| Pharmarise Holdings Corporation 2796.T | $483 3.26 USD |
-1.02
|
$5.49B 37.04M USD | $7.9K 53.33 USD | $480 3.24 USD | $486 3.28 USD | $5.49B 37.04M USD | 0 | -$71.78 -0.4 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $897 6.06 USD |
-0.33
|
$5.48B 36.99M USD | $400 2.7 USD | $897 6.06 USD | $898 6.06 USD | $5.48B 36.99M USD | 0 | -$12.33 -0.08 USD | |
| Kyosha Co., Ltd. 6837.T | $376 2.54 USD |
+0.27
|
$5.46B 36.88M USD | $12.9K 87.08 USD | $375 2.53 USD | $378 2.55 USD | $5.46B 36.88M USD | 9.25 | $40.61 0.27 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,948 13.15 USD |
-0.41
|
$5.46B 36.83M USD | $800 5.4 USD | $1,923 12.98 USD | $1,956 13.2 USD | $5.46B 36.83M USD | 4.91 | $396.48 2.68 USD | |
| sinops Inc. 4428.T | $871 5.88 USD |
-0.23
|
$5.43B 36.62M USD | $1.9K 12.83 USD | $865 5.84 USD | $883 5.96 USD | $5.43B 36.62M USD | 50.14 | $17.37 0.12 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
0
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| Sun Messe Co., Ltd. 7883.T | $349 2.36 USD |
-0.57
|
$5.41B 36.51M USD | $19.6K 132.31 USD | $349 2.36 USD | $353 2.38 USD | $5.41B 36.51M USD | 19.84 | $17.59 0.12 USD | |
| TORQ Inc. 8077.T | $239 1.61 USD |
+0.42
|
$5.38B 36.34M USD | $7K 47.25 USD | $235 1.59 USD | $239 1.61 USD | $5.38B 36.34M USD | 6.56 | $36.39 0.25 USD | |
| Seiko Corporation 6286.T | $833 5.62 USD |
+0.12
|
$5.38B 36.32M USD | $2.7K 18.23 USD | $832 5.62 USD | $836 5.64 USD | $5.38B 36.32M USD | 5.33 | $156.08 1.05 USD | |
| Yasunaga Corporation 7271.T | $521 3.52 USD |
+1.17
|
$5.37B 36.24M USD | $4.3K 29.03 USD | $517 3.49 USD | $521 3.52 USD | $5.37B 36.24M USD | 11.53 | $45.17 0.3 USD | |
| Sekichu Co., Ltd. 9976.T | $994 6.71 USD |
-0.1
|
$5.35B 36.14M USD | $600 4.05 USD | $993 6.7 USD | $995 6.72 USD | $5.35B 36.14M USD | 10.85 | $91.54 0.62 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,950 26.66 USD |
-2.23
|
$5.35B 36.11M USD | $700 4.73 USD | $3,935 26.56 USD | $4,000 27 USD | $5.35B 36.11M USD | 11.01 | $358.75 2.42 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $686 4.63 USD |
-0.15
|
$5.34B 36.02M USD | $9.3K 62.78 USD | $683 4.61 USD | $689 4.65 USD | $5.34B 36.02M USD | 10.17 | $67.39 0.45 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,479 9.98 USD |
+0.61
|
$5.34B 36.02M USD | $300 2.03 USD | $1,470 9.92 USD | $1,479 9.98 USD | $5.34B 36.02M USD | 0 | -$71.15 -0.4 USD | |
| Echo Trading Co., Ltd. 7427.T | $883 5.96 USD |
-1.01
|
$5.33B 35.98M USD | $16.6K 112.05 USD | $870 5.87 USD | $891 6.01 USD | $5.33B 35.98M USD | 5.30 | $166.36 1.12 USD | |
| Global Style Co.,Ltd. 7126.T | $1,600 10.8 USD |
-2.85
|
$5.33B 35.95M USD | $9.7K 65.48 USD | $1,590 10.73 USD | $1,631 11.01 USD | $5.33B 35.95M USD | 9.16 | $174.58 1.18 USD | |
| Unite and Grow Inc. 4486.T | $1,346 9.09 USD |
+1.36
|
$5.31B 35.85M USD | $1.8K 12.15 USD | $1,333 9 USD | $1,346 9.09 USD | $5.31B 35.85M USD | 13.90 | $96.81 0.65 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,312 8.86 USD |
+0.08
|
$5.29B 35.74M USD | $400 2.7 USD | $1,312 8.86 USD | $1,313 8.86 USD | $5.29B 35.74M USD | 56.87 | $23.07 0.16 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $925 6.24 USD |
+1.09
|
$5.28B 35.67M USD | $2.4K 16.2 USD | $915 6.18 USD | $925 6.24 USD | $5.28B 35.67M USD | 12.47 | $74.12 0.5 USD | |
| TVE Co., Ltd. 6466.T | $2,250 15.19 USD |
+0.18
|
$5.28B 35.63M USD | $5.6K 37.8 USD | $2,225 15.02 USD | $2,282 15.4 USD | $5.28B 35.63M USD | 14.51 | $154.97 1.05 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
0
|
$5.27B 35.57M USD | $1.2K 8.1 USD | $3,950 26.66 USD | $4,010 27.07 USD | $5.27B 35.57M USD | 7.98 | $498.69 3.37 USD | |
| SHINTO Holdings, Inc. 2776.T | $135 0.91 USD |
+2.27
|
$5.27B 35.55M USD | $334.3K 2.26K USD | $133 0.9 USD | $138 0.93 USD | $5.27B 35.55M USD | 300.00 | $0.45 0.003 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,029 6.95 USD |
+0.68
|
$5.27B 35.54M USD | $900 6.08 USD | $1,023 6.91 USD | $1,029 6.95 USD | $5.27B 35.54M USD | 6.30 | $163.21 1.1 USD | |
| INCLUSIVE Inc. 7078.T | $524 3.54 USD |
+1.55
|
$5.26B 35.54M USD | $33.9K 228.83 USD | $513 3.46 USD | $530 3.58 USD | $5.26B 35.54M USD | 12.62 | $41.49 0.28 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,515 23.73 USD |
+0.57
|
$5.26B 35.5M USD | $300 2.03 USD | $3,515 23.73 USD | $3,515 23.73 USD | $5.26B 35.5M USD | 0 | -$170.5 -1.1 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,180 21.47 USD |
-0.31
|
$5.25B 35.46M USD | $700 4.73 USD | $3,180 21.47 USD | $3,200 21.6 USD | $5.25B 35.46M USD | 6.89 | $460.96 3.11 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $645 4.35 USD |
+0.62
|
$5.25B 35.46M USD | $8.2K 55.35 USD | $641 4.33 USD | $651 4.39 USD | $5.25B 35.46M USD | 9.55 | $67.5 0.46 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,246 8.41 USD |
-0.16
|
$5.25B 35.46M USD | $1.3K 8.78 USD | $1,233 8.32 USD | $1,248 8.42 USD | $5.25B 35.46M USD | 8.52 | $146.14 0.99 USD | |
| O'will Corporation 3143.T | $1,753 11.83 USD |
-1.74
|
$5.25B 35.44M USD | $800 5.4 USD | $1,752 11.83 USD | $1,781 12.02 USD | $5.25B 35.44M USD | 6.16 | $284.55 1.92 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $109 0.74 USD |
+2.86
|
$5.25B 35.43M USD | $24.4K 164.71 USD | $107 0.72 USD | $109 0.74 USD | $5.25B 35.43M USD | 0 | -$0.38 -0.002 USD | |
| DRAFT Inc. 5070.T | $522 3.52 USD |
0
|
$5.24B 35.39M USD | $10.7K 72.23 USD | $520 3.51 USD | $528 3.56 USD | $5.24B 35.39M USD | 8.14 | $64.1 0.43 USD | |
| WILL,Co.,Ltd. 3241.T | $454 3.06 USD |
+0.67
|
$5.24B 35.39M USD | $800 5.4 USD | $452 3.05 USD | $458 3.09 USD | $5.24B 35.39M USD | 7.34 | $61.79 0.42 USD | |
| B&P Co.,Ltd. 7804.T | $2,280 15.39 USD |
-1.3
|
$5.23B 35.32M USD | $6.3K 42.53 USD | $2,279 15.38 USD | $2,305 15.56 USD | $5.23B 35.32M USD | 11.46 | $198.89 1.34 USD | |
| CANDEAL Co.,Ltd 1446.T | $564 3.81 USD |
+0.36
|
$5.22B 35.26M USD | $2.8K 18.9 USD | $560 3.78 USD | $564 3.81 USD | $5.22B 35.26M USD | 29.87 | $18.88 0.13 USD | |
| Jedat Inc. 3841.T | $1,356 9.15 USD |
+0.97
|
$5.22B 35.23M USD | $6.8K 45.9 USD | $1,335 9.01 USD | $1,370 9.25 USD | $5.22B 35.23M USD | 20.07 | $67.55 0.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||