Ergebnisseite 30 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuva Brain Limited 3927.T | ¥901 6.08 USD |
-0.77
|
¥5B 32.5M USD | ¥4K 27 USD | ¥895 6.04 USD | ¥923 6.23 USD | ¥5B 32.5M USD | 11.92 | ¥76 0.51 USD | ||
| Nippon Primex Inc. 2795.T | ¥928 6.26 USD |
-1.17
|
¥5B 32.4M USD | ¥200 1.35 USD | ¥928 6.26 USD | ¥928 6.26 USD | ¥5B 32.4M USD | 10.77 | ¥86 0.58 USD | ||
| Tose Co., Ltd. 4728.T | ¥631 4.26 USD |
+0.48
|
¥5B 32.28M USD | ¥800 5.4 USD | ¥628 4.24 USD | ¥631 4.26 USD | ¥5B 32.28M USD | 12.01 | ¥52 0.35 USD | ||
| Media Kobo, Inc. 3815.T | ¥441 2.98 USD |
0
|
¥5B 32.24M USD | ¥600 4.05 USD | ¥440 2.97 USD | ¥441 2.98 USD | ¥5B 32.24M USD | 0 | -¥69 -0.4 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,236 8.34 USD |
0
|
¥5B 32.19M USD | ¥600 4.05 USD | ¥1,226 8.28 USD | ¥1,236 8.34 USD | ¥5B 32.19M USD | 0 | -¥88 -0.5 USD | ||
| Linical Co., Ltd. 2183.T | ¥211 1.42 USD |
+2.43
|
¥5B 32.17M USD | ¥11K 71.55 USD | ¥209 1.41 USD | ¥212 1.43 USD | ¥5B 32.17M USD | 0 | -¥147 -0.9 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥379 2.56 USD |
0
|
¥5B 32.08M USD | ¥15K 98.55 USD | ¥379 2.56 USD | ¥380 2.57 USD | ¥5B 32.08M USD | 17.60 | ¥22 0.15 USD | ||
| Ebrains, Inc. 6599.T | ¥3,145 21.23 USD |
+3.28
|
¥5B 32.03M USD | ¥600 4.05 USD | ¥3,060 20.66 USD | ¥3,150 21.26 USD | ¥5B 32.03M USD | 13.02 | ¥241 1.63 USD | ||
| VIA Holdings,Inc. 7918.T | ¥104 0.7 USD |
0
|
¥5B 32.03M USD | ¥3K 22.28 USD | ¥104 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
| Hi-CRATES CO.,LTD. 4172.T | ¥2,129 14.37 USD |
0
|
¥5B 32.02M USD | ¥100 0.68 USD | ¥2,129 14.37 USD | ¥2,129 14.37 USD | ¥5B 32.02M USD | 10.49 | ¥203 1.37 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,631 11.01 USD |
+0.43
|
¥5B 31.99M USD | ¥300 2.03 USD | ¥1,630 11 USD | ¥1,631 11.01 USD | ¥5B 31.99M USD | 8.79 | ¥185 1.25 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥823 5.56 USD |
+2.75
|
¥5B 31.99M USD | ¥4K 30.38 USD | ¥810 5.47 USD | ¥823 5.56 USD | ¥5B 31.99M USD | 8.76 | ¥94 0.63 USD | ||
| Trenders, Inc. 6069.T | ¥610 4.12 USD |
+0.66
|
¥5B 31.95M USD | ¥13K 87.75 USD | ¥605 4.08 USD | ¥618 4.17 USD | ¥5B 31.95M USD | 21.98 | ¥28 0.19 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥825 5.57 USD |
+1.98
|
¥5B 31.88M USD | ¥2K 10.8 USD | ¥819 5.53 USD | ¥825 5.57 USD | ¥5B 31.88M USD | 9.82 | ¥84 0.57 USD | ||
| Apple International Co., Ltd. 2788.T | ¥365 2.46 USD |
+1.11
|
¥5B 31.84M USD | ¥4K 26.33 USD | ¥361 2.44 USD | ¥366 2.47 USD | ¥5B 31.84M USD | 5.97 | ¥61 0.41 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥346 2.34 USD |
+1.76
|
¥5B 31.82M USD | ¥3K 17.55 USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥5B 31.82M USD | 6.44 | ¥54 0.36 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥665 4.49 USD |
+0.15
|
¥5B 31.68M USD | ¥100 0.68 USD | ¥665 4.49 USD | ¥665 4.49 USD | ¥5B 31.68M USD | 37.65 | ¥18 0.12 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥236 1.59 USD |
+1.73
|
¥5B 31.62M USD | ¥13K 87.75 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥5B 31.62M USD | 34.25 | ¥7 0.05 USD | ||
| Disruptors Inc. 6538.T | ¥228 1.54 USD |
-2.56
|
¥5B 31.51M USD | ¥12K 83.03 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥5B 31.51M USD | 6.85 | ¥33 0.22 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,973 13.32 USD |
+1.13
|
¥5B 31.45M USD | ¥200 1.35 USD | ¥1,973 13.32 USD | ¥1,973 13.32 USD | ¥5B 31.45M USD | 23.46 | ¥84 0.57 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,040 7.02 USD |
+0.97
|
¥5B 31.28M USD | ¥5K 31.05 USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥5B 31.28M USD | 9.80 | ¥106 0.72 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| TORQ Inc. 8077.T | ¥205 1.38 USD |
-0.49
|
¥5B 31.23M USD | ¥500 3.38 USD | ¥205 1.38 USD | ¥205 1.38 USD | ¥5B 31.23M USD | 5.14 | ¥40 0.27 USD | ||
| Gyet Co., Ltd. 7603.T | ¥62 0.42 USD |
-3.13
|
¥5B 31.18M USD | ¥84K 568.37 USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥5B 31.18M USD | 0 | -¥138 -0.9 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,650 11.14 USD |
0
|
¥5B 31.18M USD | ¥2K 15.53 USD | ¥1,632 11.02 USD | ¥1,675 11.31 USD | ¥5B 31.18M USD | 2.85 | ¥578 3.9 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,085 7.32 USD |
-4.99
|
¥5B 31.07M USD | ¥9K 58.73 USD | ¥1,078 7.28 USD | ¥1,150 7.76 USD | ¥5B 31.07M USD | 0 | -¥40 -0.2 USD | ||
| Scinex Corporation 2376.T | ¥820 5.54 USD |
+1.23
|
¥5B 31.04M USD | ¥200 1.35 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥5B 31.04M USD | 91.21 | ¥9 0.06 USD | ||
| Aeria Inc. 3758.T | ¥227 1.53 USD |
+0.89
|
¥5B 31.04M USD | ¥3K 18.23 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥5B 31.04M USD | 13.41 | ¥17 0.11 USD | ||
| miratap inc. 3187.T | ¥258 1.74 USD |
+1.57
|
¥5B 31M USD | ¥3K 18.9 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥5B 31M USD | 0 | -¥7 -0.04 USD | ||
| VELTRA Corporation 7048.T | ¥125 0.84 USD |
-0.79
|
¥5B 30.89M USD | ¥29K 197.78 USD | ¥125 0.84 USD | ¥130 0.88 USD | ¥5B 30.89M USD | 32.80 | ¥4 0.03 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥921 6.22 USD |
0
|
¥5B 30.84M USD | ¥4K 26.33 USD | ¥913 6.16 USD | ¥921 6.22 USD | ¥5B 30.84M USD | 6.83 | ¥135 0.91 USD | ||
| Nissen Inc. 6543.T | ¥1,158 7.82 USD |
+0.61
|
¥5B 30.83M USD | ¥400 2.7 USD | ¥1,158 7.82 USD | ¥1,164 7.86 USD | ¥5B 30.83M USD | 6.82 | ¥170 1.15 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,850 19.24 USD |
+0.25
|
¥5B 30.79M USD | ¥2K 10.8 USD | ¥2,841 19.18 USD | ¥2,860 19.31 USD | ¥5B 30.79M USD | 94.55 | ¥30 0.2 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥913 6.16 USD |
0
|
¥5B 30.7M USD | ¥400 2.7 USD | ¥913 6.16 USD | ¥923 6.23 USD | ¥5B 30.7M USD | 50.24 | ¥18 0.12 USD | ||
| CROOZ, Inc. 2138.T | ¥473 3.19 USD |
0
|
¥5B 30.55M USD | ¥4K 27 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥5B 30.55M USD | 0 | -¥49 -0.3 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥229 1.55 USD |
-0.43
|
¥5B 30.53M USD | ¥11K 71.55 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥5B 30.53M USD | 8.18 | ¥28 0.19 USD | ||
| Jedat Inc. 3841.T | ¥1,171 7.9 USD |
+0.43
|
¥5B 30.43M USD | ¥200 1.35 USD | ¥1,171 7.9 USD | ¥1,171 7.9 USD | ¥5B 30.43M USD | 26.22 | ¥45 0.3 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥567 3.83 USD |
-3.9
|
¥4B 30.4M USD | ¥7K 45.9 USD | ¥565 3.81 USD | ¥592 4 USD | ¥4B 30.4M USD | 4.32 | ¥131 0.88 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥820 5.54 USD |
-0.49
|
¥4B 30.35M USD | ¥1K 8.1 USD | ¥820 5.54 USD | ¥825 5.57 USD | ¥4B 30.35M USD | 15.19 | ¥54 0.36 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥1,016 6.86 USD |
0
|
¥4B 30.02M USD | ¥2K 14.85 USD | ¥1,016 6.86 USD | ¥1,021 6.89 USD | ¥4B 30.02M USD | 53.19 | ¥19 0.13 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥9K 58.73 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
| Fisco Ltd. 3807.T | ¥97 0.65 USD |
+2.11
|
¥4B 30M USD | ¥73K 493.45 USD | ¥96 0.65 USD | ¥97 0.65 USD | ¥4B 30M USD | 0 | -¥0 -0.001 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥791 5.34 USD |
+3.15
|
¥4B 29.96M USD | ¥3K 18.23 USD | ¥761 5.14 USD | ¥797 5.38 USD | ¥4B 29.96M USD | 9.15 | ¥86 0.58 USD | ||
| IID, Inc. 6038.T | ¥904 6.1 USD |
+0.11
|
¥4B 29.95M USD | ¥2K 16.88 USD | ¥902 6.09 USD | ¥905 6.11 USD | ¥4B 29.95M USD | 9.93 | ¥91 0.61 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,298 8.76 USD |
+1.33
|
¥4B 29.95M USD | ¥200 1.35 USD | ¥1,294 8.73 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
| Toabo Corporation 3204.T | ¥500 3.38 USD |
+1.01
|
¥4B 29.89M USD | ¥7K 48.6 USD | ¥500 3.38 USD | ¥500 3.38 USD | ¥4B 29.89M USD | 6.71 | ¥74 0.5 USD | ||
| Takakita Co., Ltd. 6325.T | ¥392 2.65 USD |
0
|
¥4B 29.88M USD | ¥3K 18.23 USD | ¥392 2.65 USD | ¥394 2.66 USD | ¥4B 29.88M USD | 21.88 | ¥18 0.12 USD | ||
| Tiemco Ltd. 7501.T | ¥1,780 12.02 USD |
+0.28
|
¥4B 29.76M USD | ¥500 3.38 USD | ¥1,779 12.01 USD | ¥1,780 12.02 USD | ¥4B 29.76M USD | 0 | -¥52 -0.3 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥526 3.55 USD |
+0.58
|
¥4B 29.6M USD | ¥1K 8.78 USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥4B 29.6M USD | 8.38 | ¥63 0.42 USD | ||
| Unbanked,Inc. 8746.T | ¥241 1.63 USD |
-4.38
|
¥4B 29.58M USD | ¥44K 296.34 USD | ¥238 1.61 USD | ¥251 1.69 USD | ¥4B 29.58M USD | 0 | -¥339 -2.2 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,251 8.44 USD |
0
|
¥4B 29.55M USD | ¥900 6.08 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥4B 29.55M USD | 56.50 | ¥22 0.15 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥552 3.73 USD |
0
|
¥4B 29.53M USD | ¥2K 15.53 USD | ¥552 3.73 USD | ¥555 3.75 USD | ¥4B 29.53M USD | 23.14 | ¥24 0.16 USD | ||
| Genetec Corporation 4492.T | ¥378 2.55 USD |
+0.27
|
¥4B 29.51M USD | ¥3K 18.23 USD | ¥371 2.5 USD | ¥379 2.56 USD | ¥4B 29.51M USD | 8.63 | ¥44 0.3 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥471 3.18 USD |
0
|
¥4B 29.41M USD | ¥1K 8.1 USD | ¥470 3.17 USD | ¥471 3.18 USD | ¥4B 29.41M USD | 56.20 | ¥8 0.06 USD | ||
| TSUKURUBA Inc. 2978.T | ¥371 2.5 USD |
0
|
¥4B 29.36M USD | ¥4K 27 USD | ¥365 2.46 USD | ¥371 2.5 USD | ¥4B 29.36M USD | 61.73 | ¥6 0.04 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥224 1.51 USD |
+1.36
|
¥4B 29.34M USD | ¥4K 29.7 USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥4B 29.34M USD | 28.00 | ¥8 0.05 USD | ||
| SIOS Corporation 3744.T | ¥501 3.38 USD |
-0.6
|
¥4B 29.32M USD | ¥18K 118.13 USD | ¥501 3.38 USD | ¥510 3.44 USD | ¥4B 29.32M USD | 13.56 | ¥37 0.25 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,000 20.25 USD |
0
|
¥4B 29.31M USD | ¥700 4.73 USD | ¥2,965 20.01 USD | ¥3,030 20.45 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,133 7.65 USD |
+1.16
|
¥4B 29.3M USD | ¥2K 12.15 USD | ¥1,120 7.56 USD | ¥1,137 7.68 USD | ¥4B 29.3M USD | 11.97 | ¥95 0.64 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,120 7.56 USD |
+0.63
|
¥4B 29.3M USD | ¥100 0.68 USD | ¥1,120 7.56 USD | ¥1,120 7.56 USD | ¥4B 29.3M USD | 16.47 | ¥68 0.46 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,874 19.4 USD |
-0.03
|
¥4B 29.25M USD | ¥100 0.68 USD | ¥2,874 19.4 USD | ¥2,874 19.4 USD | ¥4B 29.25M USD | 13.27 | ¥216 1.46 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥652 4.4 USD |
0
|
¥4B 29.25M USD | ¥3K 21.6 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥4B 29.25M USD | 10.15 | ¥64 0.43 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,830 19.1 USD |
-1.05
|
¥4B 29.23M USD | ¥2K 12.15 USD | ¥2,828 19.09 USD | ¥2,860 19.31 USD | ¥4B 29.23M USD | 6.98 | ¥405 2.73 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥127 0.86 USD |
+0.79
|
¥4B 29.18M USD | ¥6K 38.48 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 29.18M USD | 0 | -¥17 -0.1 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥253 1.71 USD |
-1.17
|
¥4B 29.06M USD | ¥500 3.38 USD | ¥253 1.71 USD | ¥253 1.71 USD | ¥4B 29.06M USD | 8.52 | ¥30 0.2 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥327 2.21 USD |
+0.93
|
¥4B 29M USD | ¥3K 20.93 USD | ¥323 2.18 USD | ¥330 2.23 USD | ¥4B 29M USD | 0 | -¥48 -0.3 USD | ||
| Three F Co.,Ltd. 7544.T | ¥566 3.82 USD |
0
|
¥4B 28.94M USD | ¥4K 29.7 USD | ¥563 3.8 USD | ¥567 3.83 USD | ¥4B 28.94M USD | 11.22 | ¥50 0.34 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,585 30.95 USD |
0
|
¥4B 28.93M USD | ¥1K 7.43 USD | ¥4,445 30 USD | ¥4,590 30.98 USD | ¥4B 28.93M USD | 32.67 | ¥140 0.95 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥821 5.54 USD |
+0.24
|
¥4B 28.93M USD | ¥600 4.05 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥4B 28.93M USD | 40.08 | ¥20 0.14 USD | ||
| Masaru Corporation 1795.T | ¥4,870 32.87 USD |
+0.83
|
¥4B 28.85M USD | ¥100 0.68 USD | ¥4,870 32.87 USD | ¥4,870 32.87 USD | ¥4B 28.85M USD | 10.30 | ¥472 3.19 USD | ||
| Faltec Co., Ltd. 7215.T | ¥454 3.06 USD |
+0.22
|
¥4B 28.74M USD | ¥2K 14.85 USD | ¥453 3.06 USD | ¥459 3.1 USD | ¥4B 28.74M USD | 0 | -¥89 -0.6 USD | ||
| WITZ Corporation 4440.T | ¥1,064 7.18 USD |
+0.76
|
¥4B 28.72M USD | ¥2K 12.83 USD | ¥1,059 7.15 USD | ¥1,075 7.26 USD | ¥4B 28.72M USD | 9.46 | ¥112 0.76 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,850 25.99 USD |
0
|
¥4B 28.7M USD | ¥1K 6.75 USD | ¥3,795 25.62 USD | ¥3,865 26.09 USD | ¥4B 28.7M USD | 9.80 | ¥393 2.65 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,060 7.16 USD |
+0.09
|
¥4B 28.64M USD | ¥7K 48.6 USD | ¥1,055 7.12 USD | ¥1,075 7.26 USD | ¥4B 28.64M USD | 19.89 | ¥53 0.36 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,679 18.08 USD |
0
|
¥4B 28.61M USD | ¥100 0.68 USD | ¥2,679 18.08 USD | ¥2,679 18.08 USD | ¥4B 28.61M USD | 9.26 | ¥289 1.95 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,512 10.21 USD |
+0.6
|
¥4B 28.54M USD | ¥300 2.03 USD | ¥1,512 10.21 USD | ¥1,521 10.27 USD | ¥4B 28.54M USD | 0 | -¥3 -0.01 USD | ||
| Twinbird Corporation 6897.T | ¥396 2.67 USD |
-0.5
|
¥4B 28.51M USD | ¥300 2.03 USD | ¥396 2.67 USD | ¥396 2.67 USD | ¥4B 28.51M USD | 0 | -¥114 -0.7 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥188 1.27 USD |
-1.05
|
¥4B 28.41M USD | ¥8K 56.03 USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥4B 28.41M USD | 0 | -¥73 -0.4 USD | ||
| GiG Works Inc. 2375.T | ¥212 1.43 USD |
+1.44
|
¥4B 28.4M USD | ¥3K 22.95 USD | ¥209 1.41 USD | ¥214 1.44 USD | ¥4B 28.4M USD | 15.46 | ¥14 0.09 USD | ||
| Kantsu HD Co.,Ltd. 9326.T | ¥410 2.77 USD |
+0.99
|
¥4B 28.39M USD | ¥1K 8.78 USD | ¥410 2.77 USD | ¥410 2.77 USD | ¥4B 28.39M USD | 20.65 | ¥20 0.13 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥831 5.61 USD |
+0.61
|
¥4B 28.39M USD | ¥100 0.68 USD | ¥831 5.61 USD | ¥831 5.61 USD | ¥4B 28.39M USD | 0 | -¥51 -0.3 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥695 4.69 USD |
+0.58
|
¥4B 28.36M USD | ¥1K 8.1 USD | ¥689 4.65 USD | ¥696 4.7 USD | ¥4B 28.36M USD | 6.86 | ¥101 0.68 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥757 5.11 USD |
0
|
¥4B 28.35M USD | ¥2K 14.18 USD | ¥757 5.11 USD | ¥768 5.18 USD | ¥4B 28.35M USD | 7.19 | ¥105 0.71 USD | ||
| HODL 1,inc. 2345.T | ¥226 1.53 USD |
-7.76
|
¥4B 28.34M USD | ¥807K 5.45K USD | ¥219 1.48 USD | ¥239 1.61 USD | ¥4B 28.34M USD | 0 | -¥77 -0.5 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥870 5.87 USD |
+0.93
|
¥4B 28.31M USD | ¥600 4.05 USD | ¥870 5.87 USD | ¥870 5.87 USD | ¥4B 28.31M USD | 2558.82 | ¥0 0.002 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥980 6.62 USD |
-0.71
|
¥4B 28.31M USD | ¥10K 70.88 USD | ¥980 6.62 USD | ¥999 6.74 USD | ¥4B 28.31M USD | 0 | -¥564 -3.8 USD | ||
| YKT Corporation 2693.T | ¥360 2.43 USD |
-1.37
|
¥4B 28.21M USD | ¥34K 230.18 USD | ¥360 2.43 USD | ¥375 2.53 USD | ¥4B 28.21M USD | 74.68 | ¥5 0.03 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥376 2.54 USD |
-0.53
|
¥4B 28.2M USD | ¥6K 41.18 USD | ¥369 2.49 USD | ¥376 2.54 USD | ¥4B 28.2M USD | 8.53 | ¥44 0.3 USD | ||
| AIAI Group Corporation 6557.T | ¥644 4.35 USD |
+0.47
|
¥4B 28.18M USD | ¥19K 130.96 USD | ¥640 4.32 USD | ¥650 4.39 USD | ¥4B 28.18M USD | 6.79 | ¥95 0.64 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,000 6.75 USD |
-0.2
|
¥4B 28.14M USD | ¥1K 8.1 USD | ¥999 6.74 USD | ¥1,001 6.76 USD | ¥4B 28.14M USD | 191.93 | ¥5 0.04 USD | ||
| Riskmonster.com 3768.T | ¥560 3.78 USD |
+0.18
|
¥4B 28.14M USD | ¥3K 22.28 USD | ¥560 3.78 USD | ¥561 3.79 USD | ¥4B 28.14M USD | 18.89 | ¥30 0.2 USD | ||
| First Baking Co., Ltd. 2215.T | ¥602 4.06 USD |
+0.33
|
¥4B 28.13M USD | ¥700 4.73 USD | ¥600 4.05 USD | ¥602 4.06 USD | ¥4B 28.13M USD | 12.99 | ¥46 0.31 USD | ||
| Tein, Inc. 7217.T | ¥424 2.86 USD |
+0.24
|
¥4B 28.08M USD | ¥200 1.35 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 28.08M USD | 12.48 | ¥34 0.23 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥4,615 31.15 USD |
-3.25
|
¥4B 28.07M USD | ¥600 4.05 USD | ¥4,615 31.15 USD | ¥4,700 31.73 USD | ¥4B 28.07M USD | 7.47 | ¥617 4.17 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥380 2.57 USD |
+1.33
|
¥4B 28.04M USD | ¥1K 6.75 USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥4B 28.04M USD | 20.14 | ¥19 0.13 USD | ||
| Lancers, Inc. 4484.T | ¥261 1.76 USD |
0
|
¥4B 28.03M USD | ¥2K 12.15 USD | ¥261 1.76 USD | ¥263 1.78 USD | ¥4B 28.03M USD | 50.28 | ¥5 0.04 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,233 15.07 USD |
+0.31
|
¥4B 28.01M USD | ¥100 0.68 USD | ¥2,233 15.07 USD | ¥2,233 15.07 USD | ¥4B 28.01M USD | 17.94 | ¥124 0.84 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥511 3.45 USD |
+0.59
|
¥4B 27.97M USD | ¥2K 14.85 USD | ¥509 3.44 USD | ¥511 3.45 USD | ¥4B 27.97M USD | 0 | -¥45 -0.3 USD | ||
| ktk Inc. 3035.T | ¥757 5.11 USD |
+0.66
|
¥4B 27.97M USD | ¥6K 37.13 USD | ¥755 5.1 USD | ¥757 5.11 USD | ¥4B 27.97M USD | 10.70 | ¥71 0.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||