Ergebnisseite 26 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,250 38.54 USD |
-0.95
|
¥7B 45.5M USD | ¥500 3.08 USD | ¥6,210 38.29 USD | ¥6,350 39.15 USD | ¥7B 45.5M USD | 16.34 | ¥382 2.36 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥67 0.41 USD |
-4.29
|
¥7B 45.5M USD | ¥1M 6.44K USD | ¥65 0.4 USD | ¥68 0.42 USD | ¥7B 45.5M USD | 12.57 | ¥5 0.03 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥901 5.56 USD |
-6.05
|
¥7B 45.41M USD | ¥15K 91.26 USD | ¥900 5.55 USD | ¥936 5.77 USD | ¥7B 45.41M USD | 7.47 | ¥121 0.74 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥81 0.5 USD |
-3.57
|
¥7B 45.35M USD | ¥126K 773.85 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥7B 45.35M USD | 7.27 | ¥11 0.07 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,195 7.37 USD |
-7.15
|
¥7B 45.28M USD | ¥85K 522.27 USD | ¥1,184 7.3 USD | ¥1,236 7.62 USD | ¥7B 45.28M USD | 10.39 | ¥115 0.71 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥455 2.81 USD |
-7.33
|
¥7B 45.21M USD | ¥33K 205.95 USD | ¥440 2.71 USD | ¥464 2.86 USD | ¥7B 45.21M USD | 24.40 | ¥19 0.11 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,596 9.84 USD |
-8.22
|
¥7B 45.05M USD | ¥25K 155.39 USD | ¥1,469 9.06 USD | ¥1,628 10.04 USD | ¥7B 45.05M USD | 10.75 | ¥148 0.91 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥468 2.89 USD |
-7.14
|
¥7B 44.92M USD | ¥1M 6.52K USD | ¥446 2.75 USD | ¥483 2.98 USD | ¥7B 44.92M USD | 4.66 | ¥100 0.62 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,951 12.03 USD |
-2.74
|
¥7B 44.9M USD | ¥5K 32.06 USD | ¥1,901 11.72 USD | ¥1,970 12.15 USD | ¥7B 44.9M USD | 7.97 | ¥245 1.51 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,566 9.66 USD |
-2.55
|
¥7B 44.85M USD | ¥4K 26.51 USD | ¥1,560 9.62 USD | ¥1,628 10.04 USD | ¥7B 44.85M USD | 8.76 | ¥179 1.1 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,266 7.81 USD |
-1.94
|
¥7B 44.82M USD | ¥6K 39.46 USD | ¥1,260 7.77 USD | ¥1,293 7.97 USD | ¥7B 44.82M USD | 27.36 | ¥46 0.29 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,314 8.1 USD |
-4.85
|
¥7B 44.8M USD | ¥42K 256.51 USD | ¥1,305 8.05 USD | ¥1,350 8.32 USD | ¥7B 44.8M USD | 8.76 | ¥150 0.92 USD | ||
Sonec Corporation
1768.T
JP
|
¥990 6.1 USD |
-1.88
|
¥7B 44.6M USD | ¥12K 75.84 USD | ¥984 6.07 USD | ¥1,000 6.17 USD | ¥7B 44.6M USD | 5.55 | ¥178 1.1 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥481 2.97 USD |
-4.94
|
¥7B 44.48M USD | ¥257K 1.59K USD | ¥474 2.92 USD | ¥494 3.05 USD | ¥7B 44.48M USD | 7.57 | ¥63 0.39 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,185 7.31 USD |
-2.23
|
¥7B 44.32M USD | ¥13K 77.69 USD | ¥1,150 7.09 USD | ¥1,207 7.44 USD | ¥7B 44.32M USD | 38.57 | ¥31 0.19 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥756 4.66 USD |
-5.5
|
¥7B 44.32M USD | ¥14K 88.79 USD | ¥755 4.66 USD | ¥791 4.88 USD | ¥7B 44.32M USD | 4.97 | ¥152 0.94 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥457 2.82 USD |
-5.77
|
¥7B 44.25M USD | ¥93K 574.68 USD | ¥450 2.77 USD | ¥481 2.97 USD | ¥7B 44.25M USD | 10.03 | ¥46 0.28 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,058 6.52 USD |
-3.2
|
¥7B 44.1M USD | ¥2K 10.48 USD | ¥1,033 6.37 USD | ¥1,070 6.6 USD | ¥7B 44.1M USD | 846.39 | ¥1 0.007 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,045 18.78 USD |
-9.1
|
¥7B 44.04M USD | ¥60K 372.43 USD | ¥3,000 18.5 USD | ¥3,190 19.67 USD | ¥7B 44.04M USD | 8.66 | ¥352 2.17 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,885 11.62 USD |
-0.63
|
¥7B 44.03M USD | ¥5K 28.36 USD | ¥1,885 11.62 USD | ¥1,900 11.72 USD | ¥7B 44.03M USD | 0 | -¥206 -1.2 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥751 4.63 USD |
-1.05
|
¥7B 44.02M USD | ¥14K 85.09 USD | ¥750 4.62 USD | ¥766 4.72 USD | ¥7B 44.02M USD | 29.48 | ¥25 0.16 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥148 0.91 USD |
-3.9
|
¥7B 44.01M USD | ¥324K 2K USD | ¥144 0.89 USD | ¥151 0.93 USD | ¥7B 44.01M USD | 7.12 | ¥21 0.13 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,800 23.43 USD |
-2.44
|
¥7B 43.77M USD | ¥2K 9.87 USD | ¥3,800 23.43 USD | ¥3,825 23.59 USD | ¥7B 43.77M USD | 6.94 | ¥547 3.38 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,113 13.03 USD |
-0.84
|
¥7B 43.74M USD | ¥15K 93.11 USD | ¥2,042 12.59 USD | ¥2,124 13.1 USD | ¥7B 43.74M USD | 19.90 | ¥106 0.65 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥515 3.18 USD |
-1.34
|
¥7B 43.71M USD | ¥18K 112.22 USD | ¥515 3.18 USD | ¥520 3.21 USD | ¥7B 43.71M USD | 12.38 | ¥42 0.26 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,519 9.37 USD |
0
|
¥7B 43.57M USD | ¥300 1.85 USD | ¥1,509 9.3 USD | ¥1,519 9.37 USD | ¥7B 43.57M USD | 13.39 | ¥113 0.7 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,427 14.97 USD |
-2.92
|
¥7B 43.54M USD | ¥500 3.08 USD | ¥2,427 14.97 USD | ¥2,452 15.12 USD | ¥7B 43.54M USD | 23.43 | ¥104 0.64 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥681 4.2 USD |
-4.22
|
¥7B 43.53M USD | ¥101K 621.55 USD | ¥662 4.08 USD | ¥688 4.24 USD | ¥7B 43.53M USD | 9.01 | ¥76 0.47 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥900 5.55 USD |
-2.17
|
¥7B 43.52M USD | ¥28K 170.8 USD | ¥890 5.49 USD | ¥915 5.64 USD | ¥7B 43.52M USD | 17.42 | ¥52 0.32 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥113 0.7 USD |
-5.04
|
¥7B 43.47M USD | ¥2M 12.33K USD | ¥111 0.68 USD | ¥115 0.71 USD | ¥7B 43.47M USD | 5.44 | ¥21 0.13 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,351 8.33 USD |
+0.75
|
¥7B 43.21M USD | ¥4K 22.81 USD | ¥1,331 8.21 USD | ¥1,351 8.33 USD | ¥7B 43.21M USD | 8.92 | ¥151 0.93 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥331 2.04 USD |
-7.28
|
¥7B 43.17M USD | ¥247K 1.52K USD | ¥312 1.92 USD | ¥344 2.12 USD | ¥7B 43.17M USD | 0 | -¥111 -0.6 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,434 15.01 USD |
-2.91
|
¥7B 43.12M USD | ¥400 2.47 USD | ¥2,434 15.01 USD | ¥2,470 15.23 USD | ¥7B 43.12M USD | 13.92 | ¥175 1.08 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥286 1.76 USD |
-4.98
|
¥7B 42.95M USD | ¥107K 659.16 USD | ¥285 1.76 USD | ¥301 1.86 USD | ¥7B 42.95M USD | 0 | -¥34 -0.2 USD | ||
|
StemRIM
4599.T
JP
|
¥111 0.68 USD |
-9.76
|
¥7B 42.9M USD | ¥848K 5.23K USD | ¥110 0.68 USD | ¥115 0.71 USD | ¥7B 42.9M USD | 0 | -¥30 -0.1 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥374 2.31 USD |
+3.03
|
¥7B 42.87M USD | ¥22K 134.42 USD | ¥350 2.16 USD | ¥374 2.31 USD | ¥7B 42.87M USD | 17.00 | ¥22 0.14 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥309 1.91 USD |
-2.22
|
¥7B 42.86M USD | ¥142K 872.51 USD | ¥303 1.87 USD | ¥311 1.92 USD | ¥7B 42.86M USD | 8.45 | ¥37 0.23 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥881 5.43 USD |
-1.01
|
¥7B 42.74M USD | ¥7K 40.7 USD | ¥879 5.42 USD | ¥888 5.48 USD | ¥7B 42.74M USD | 13.67 | ¥64 0.4 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,215 7.49 USD |
-1.06
|
¥7B 42.69M USD | ¥13K 78.31 USD | ¥1,199 7.39 USD | ¥1,227 7.57 USD | ¥7B 42.69M USD | 18.98 | ¥64 0.39 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,200 13.57 USD |
-6.06
|
¥7B 42.67M USD | ¥88K 545.7 USD | ¥2,062 12.71 USD | ¥2,210 13.63 USD | ¥7B 42.67M USD | 0 | -¥65 -0.4 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥774 4.77 USD |
-0.9
|
¥7B 42.61M USD | ¥6K 33.91 USD | ¥774 4.77 USD | ¥795 4.9 USD | ¥7B 42.61M USD | 0 | -¥63 -0.3 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥74 0.46 USD |
-2.63
|
¥7B 42.54M USD | ¥133K 818.86 USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥7B 42.54M USD | 0 | -¥2 -0.01 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,095 25.25 USD |
-2.15
|
¥7B 42.5M USD | ¥900 5.55 USD | ¥4,095 25.25 USD | ¥4,115 25.37 USD | ¥7B 42.5M USD | 8.32 | ¥492 3.03 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥772 4.76 USD |
-1.28
|
¥7B 42.46M USD | ¥17K 102.97 USD | ¥771 4.75 USD | ¥787 4.85 USD | ¥7B 42.46M USD | 17.39 | ¥44 0.27 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥462 2.85 USD |
-5.52
|
¥7B 42.42M USD | ¥22K 133.19 USD | ¥461 2.84 USD | ¥480 2.96 USD | ¥7B 42.42M USD | 7.54 | ¥61 0.38 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,749 10.78 USD |
-3.32
|
¥7B 42.25M USD | ¥24K 144.9 USD | ¥1,692 10.43 USD | ¥1,760 10.85 USD | ¥7B 42.25M USD | 12.00 | ¥146 0.9 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥839 5.17 USD |
-3.78
|
¥7B 42.25M USD | ¥54K 329.89 USD | ¥836 5.15 USD | ¥855 5.27 USD | ¥7B 42.25M USD | 8.22 | ¥102 0.63 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥59 0.36 USD |
-7.81
|
¥7B 42.16M USD | ¥569K 3.51K USD | ¥57 0.35 USD | ¥62 0.38 USD | ¥7B 42.16M USD | 11.72 | ¥5 0.03 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,870 30.03 USD |
-1.62
|
¥7B 42.14M USD | ¥3K 17.27 USD | ¥4,845 29.87 USD | ¥4,950 30.52 USD | ¥7B 42.14M USD | 10.36 | ¥470 2.9 USD | ||
|
Ray Corporation
4317.T
JP
|
¥517 3.19 USD |
-5.48
|
¥7B 42.12M USD | ¥21K 128.26 USD | ¥492 3.03 USD | ¥540 3.33 USD | ¥7B 42.12M USD | 5.77 | ¥90 0.55 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥316 1.95 USD |
-4.82
|
¥7B 42.11M USD | ¥114K 702.94 USD | ¥311 1.92 USD | ¥320 1.97 USD | ¥7B 42.11M USD | 16.38 | ¥19 0.12 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,584 9.77 USD |
-4.98
|
¥7B 41.97M USD | ¥48K 297.21 USD | ¥1,571 9.69 USD | ¥1,600 9.87 USD | ¥7B 41.97M USD | 9.41 | ¥168 1.04 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥509 3.14 USD |
-2.86
|
¥7B 41.93M USD | ¥27K 168.95 USD | ¥509 3.14 USD | ¥522 3.22 USD | ¥7B 41.93M USD | 15.84 | ¥32 0.2 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥660 4.07 USD |
-9.71
|
¥7B 41.93M USD | ¥846K 5.22K USD | ¥627 3.87 USD | ¥714 4.4 USD | ¥7B 41.93M USD | 4.06 | ¥162 1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥137 0.84 USD |
-6.16
|
¥7B 41.93M USD | ¥420K 2.59K USD | ¥131 0.81 USD | ¥141 0.87 USD | ¥7B 41.93M USD | 0 | -¥8 -0.04 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,027 6.33 USD |
-2.84
|
¥7B 41.79M USD | ¥13K 79.54 USD | ¥1,023 6.31 USD | ¥1,041 6.42 USD | ¥7B 41.79M USD | 8.07 | ¥127 0.78 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,560 9.62 USD |
-6.75
|
¥7B 41.77M USD | ¥61K 376.13 USD | ¥1,541 9.5 USD | ¥1,610 9.93 USD | ¥7B 41.77M USD | 7.14 | ¥218 1.35 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥666 4.11 USD |
-3.48
|
¥7B 41.71M USD | ¥25K 154.77 USD | ¥660 4.07 USD | ¥688 4.24 USD | ¥7B 41.71M USD | 10.25 | ¥65 0.4 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥456 2.81 USD |
-1.94
|
¥7B 41.71M USD | ¥6K 36.38 USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥7B 41.71M USD | 9.20 | ¥50 0.31 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,712 10.56 USD |
-1.95
|
¥7B 41.7M USD | ¥2K 11.1 USD | ¥1,712 10.56 USD | ¥1,735 10.7 USD | ¥7B 41.7M USD | 7.63 | ¥224 1.38 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥241 1.49 USD |
-9.06
|
¥7B 41.67M USD | ¥165K 1.01K USD | ¥240 1.48 USD | ¥262 1.62 USD | ¥7B 41.67M USD | 41.76 | ¥6 0.04 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,570 9.68 USD |
+0.06
|
¥7B 41.45M USD | ¥11K 65.98 USD | ¥1,521 9.38 USD | ¥1,584 9.77 USD | ¥7B 41.45M USD | 8.42 | ¥186 1.15 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥469 2.89 USD |
-1.88
|
¥7B 41.41M USD | ¥88K 543.24 USD | ¥462 2.85 USD | ¥479 2.95 USD | ¥7B 41.41M USD | 8.84 | ¥53 0.33 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,032 6.36 USD |
-3.19
|
¥7B 41.32M USD | ¥48K 295.36 USD | ¥1,026 6.33 USD | ¥1,051 6.48 USD | ¥7B 41.32M USD | 13.07 | ¥79 0.49 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,714 16.73 USD |
-1.63
|
¥7B 41.27M USD | ¥6K 38.85 USD | ¥2,714 16.73 USD | ¥2,750 16.96 USD | ¥7B 41.27M USD | 0 | -¥220 -1.3 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,500 9.25 USD |
-3.47
|
¥7B 41.25M USD | ¥2K 10.48 USD | ¥1,500 9.25 USD | ¥1,540 9.5 USD | ¥7B 41.25M USD | 11.81 | ¥127 0.78 USD | ||
AI inside Inc.
4488.T
JP
|
¥1,686 10.4 USD |
-8.17
|
¥7B 41.11M USD | ¥24K 147.99 USD | ¥1,686 10.4 USD | ¥1,767 10.9 USD | ¥7B 41.11M USD | 16.82 | ¥100 0.62 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥577 3.56 USD |
-2.2
|
¥7B 41.09M USD | ¥7K 41.31 USD | ¥577 3.56 USD | ¥598 3.69 USD | ¥7B 41.09M USD | 7.07 | ¥82 0.5 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,905 17.91 USD |
0
|
¥7B 41.01M USD | ¥100 0.62 USD | ¥2,905 17.91 USD | ¥2,905 17.91 USD | ¥7B 41.01M USD | 28.88 | ¥101 0.62 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥430 2.65 USD |
-6.32
|
¥7B 40.97M USD | ¥130K 800.37 USD | ¥414 2.55 USD | ¥437 2.69 USD | ¥7B 40.97M USD | 22.34 | ¥19 0.12 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,125 6.94 USD |
-7.18
|
¥7B 40.96M USD | ¥62K 382.3 USD | ¥1,089 6.71 USD | ¥1,151 7.1 USD | ¥7B 40.96M USD | 113.06 | ¥10 0.06 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,060 12.7 USD |
-6.28
|
¥7B 40.94M USD | ¥8K 47.48 USD | ¥2,001 12.34 USD | ¥2,129 13.13 USD | ¥7B 40.94M USD | 5.44 | ¥378 2.33 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,061 6.54 USD |
-7.01
|
¥7B 40.78M USD | ¥33K 204.72 USD | ¥1,017 6.27 USD | ¥1,078 6.65 USD | ¥7B 40.78M USD | 12.91 | ¥82 0.51 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥311 1.92 USD |
-2.2
|
¥7B 40.71M USD | ¥5K 28.36 USD | ¥308 1.9 USD | ¥317 1.95 USD | ¥7B 40.71M USD | 12.10 | ¥26 0.16 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,178 7.26 USD |
-1.34
|
¥7B 40.63M USD | ¥17K 106.06 USD | ¥1,160 7.15 USD | ¥1,191 7.34 USD | ¥7B 40.63M USD | 10.05 | ¥117 0.72 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,440 33.54 USD |
-3.89
|
¥7B 40.62M USD | ¥500 3.08 USD | ¥5,430 33.48 USD | ¥5,590 34.47 USD | ¥7B 40.62M USD | 31.73 | ¥171 1.06 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,421 8.76 USD |
-0.91
|
¥7B 40.56M USD | ¥6K 37 USD | ¥1,410 8.69 USD | ¥1,425 8.79 USD | ¥7B 40.56M USD | 0 | -¥7 -0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,096 12.92 USD |
-0.66
|
¥7B 40.5M USD | ¥6K 38.85 USD | ¥2,094 12.91 USD | ¥2,135 13.16 USD | ¥7B 40.5M USD | 23.51 | ¥89 0.55 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥600 3.7 USD |
-3.38
|
¥7B 40.45M USD | ¥68K 421.76 USD | ¥596 3.68 USD | ¥618 3.81 USD | ¥7B 40.45M USD | 7.95 | ¥75 0.47 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥338 2.08 USD |
-3.7
|
¥7B 40.44M USD | ¥59K 363.19 USD | ¥328 2.02 USD | ¥345 2.13 USD | ¥7B 40.44M USD | 6.04 | ¥56 0.34 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥916 5.65 USD |
-3.88
|
¥7B 40.43M USD | ¥162K 997.06 USD | ¥882 5.44 USD | ¥928 5.72 USD | ¥7B 40.43M USD | 14.71 | ¥62 0.38 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,172 7.23 USD |
-8.44
|
¥7B 40.42M USD | ¥23K 142.44 USD | ¥1,150 7.09 USD | ¥1,225 7.55 USD | ¥7B 40.42M USD | 106.06 | ¥11 0.07 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,110 19.18 USD |
-4.31
|
¥7B 40.36M USD | ¥3K 16.03 USD | ¥3,070 18.93 USD | ¥3,180 19.61 USD | ¥7B 40.36M USD | 16.16 | ¥192 1.19 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,049 6.47 USD |
-6.51
|
¥7B 40.2M USD | ¥61K 376.75 USD | ¥1,025 6.32 USD | ¥1,068 6.59 USD | ¥7B 40.2M USD | 26.45 | ¥40 0.24 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥979 6.04 USD |
-5.87
|
¥7B 40.18M USD | ¥54K 332.97 USD | ¥953 5.88 USD | ¥992 6.12 USD | ¥7B 40.18M USD | 13.84 | ¥71 0.44 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥563 3.47 USD |
-5.7
|
¥6B 39.85M USD | ¥41K 253.43 USD | ¥552 3.4 USD | ¥575 3.55 USD | ¥6B 39.85M USD | 3.40 | ¥165 1.02 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,338 14.42 USD |
-0.93
|
¥6B 39.82M USD | ¥21K 131.34 USD | ¥2,338 14.42 USD | ¥2,348 14.48 USD | ¥6B 39.82M USD | 6.97 | ¥335 2.07 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥345 2.13 USD |
-4.96
|
¥6B 39.81M USD | ¥183K 1.13K USD | ¥330 2.03 USD | ¥352 2.17 USD | ¥6B 39.81M USD | 9.72 | ¥35 0.22 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥670 4.13 USD |
-1.76
|
¥6B 39.8M USD | ¥7K 42.55 USD | ¥670 4.13 USD | ¥681 4.2 USD | ¥6B 39.8M USD | 11.27 | ¥59 0.37 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥594 3.66 USD |
-1.98
|
¥6B 39.76M USD | ¥35K 213.97 USD | ¥588 3.63 USD | ¥605 3.73 USD | ¥6B 39.76M USD | 14.03 | ¥42 0.26 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥639 3.94 USD |
-7.93
|
¥6B 39.68M USD | ¥19K 114.69 USD | ¥628 3.87 USD | ¥675 4.16 USD | ¥6B 39.68M USD | 43.41 | ¥15 0.09 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,300 26.51 USD |
-1.26
|
¥6B 39.66M USD | ¥3K 16.03 USD | ¥4,205 25.93 USD | ¥4,325 26.67 USD | ¥6B 39.66M USD | 3.53 | ¥1K 7.5 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,206 7.44 USD |
-6.29
|
¥6B 39.66M USD | ¥57K 349.62 USD | ¥1,141 7.04 USD | ¥1,235 7.62 USD | ¥6B 39.66M USD | 25.59 | ¥47 0.29 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥655 4.04 USD |
+0.15
|
¥6B 39.5M USD | ¥15K 93.11 USD | ¥609 3.76 USD | ¥659 4.06 USD | ¥6B 39.5M USD | 13.35 | ¥49 0.3 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,650 16.34 USD |
-0.82
|
¥6B 39.48M USD | ¥200 1.23 USD | ¥2,650 16.34 USD | ¥2,671 16.47 USD | ¥6B 39.48M USD | 8.14 | ¥325 2.01 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,361 8.39 USD |
-0.29
|
¥6B 39.46M USD | ¥6K 36.38 USD | ¥1,360 8.39 USD | ¥1,372 8.46 USD | ¥6B 39.46M USD | 417.48 | ¥3 0.02 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,015 18.59 USD |
-9.19
|
¥6B 39.35M USD | ¥38K 236.16 USD | ¥3,000 18.5 USD | ¥3,200 19.73 USD | ¥6B 39.35M USD | 15.26 | ¥198 1.22 USD | ||
Casa Inc.
7196.T
JP
|
¥700 4.32 USD |
-1.27
|
¥6B 39.2M USD | ¥30K 182.52 USD | ¥700 4.32 USD | ¥708 4.37 USD | ¥6B 39.2M USD | 0 | -¥4 -0.02 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,839 11.34 USD |
-0.38
|
¥6B 39.06M USD | ¥4K 22.2 USD | ¥1,763 10.87 USD | ¥1,839 11.34 USD | ¥6B 39.06M USD | 8.64 | ¥213 1.31 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,085 6.69 USD |
-3.9
|
¥6B 39.06M USD | ¥12K 72.76 USD | ¥1,070 6.6 USD | ¥1,105 6.81 USD | ¥6B 39.06M USD | 26.42 | ¥41 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
