Ergebnisseite 26 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hamai Industries Ltd. 6497.T | ¥1,321 8.92 USD |
0
|
¥9B 59.76M USD | ¥8K 54.68 USD | ¥1,314 8.87 USD | ¥1,350 9.11 USD | ¥9B 59.76M USD | 9.13 | ¥145 0.98 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,048 7.07 USD |
+0.19
|
¥9B 59.74M USD | ¥25K 169.43 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.74M USD | 29.29 | ¥36 0.24 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,075 27.51 USD |
0
|
¥9B 59.67M USD | ¥900 6.08 USD | ¥4,040 27.27 USD | ¥4,080 27.54 USD | ¥9B 59.67M USD | 107.51 | ¥38 0.26 USD | ||
| NittoBest Corporation 2877.T | ¥730 4.93 USD |
-0.68
|
¥9B 59.61M USD | ¥1K 9.45 USD | ¥730 4.93 USD | ¥730 4.93 USD | ¥9B 59.61M USD | 17.15 | ¥43 0.29 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,153 14.53 USD |
-0.92
|
¥9B 59.57M USD | ¥400 2.7 USD | ¥2,153 14.53 USD | ¥2,160 14.58 USD | ¥9B 59.57M USD | 14.01 | ¥154 1.04 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥703 4.75 USD |
+1.15
|
¥9B 59.5M USD | ¥6K 39.83 USD | ¥699 4.72 USD | ¥709 4.79 USD | ¥9B 59.5M USD | 4.34 | ¥162 1.09 USD | ||
| Adventure, Inc. 6030.T | ¥1,226 8.28 USD |
+0.82
|
¥9B 59.4M USD | ¥1K 9.45 USD | ¥1,216 8.21 USD | ¥1,231 8.31 USD | ¥9B 59.4M USD | 0 | -¥289 -1.9 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,180 7.97 USD |
-1.42
|
¥9B 59.39M USD | ¥2K 10.8 USD | ¥1,167 7.88 USD | ¥1,185 8 USD | ¥9B 59.39M USD | 28.82 | ¥41 0.28 USD | ||
| Zenken Corporation 7371.T | ¥722 4.87 USD |
+1.12
|
¥9B 59.31M USD | ¥18K 119.48 USD | ¥721 4.87 USD | ¥734 4.95 USD | ¥9B 59.31M USD | 24.30 | ¥30 0.2 USD | ||
| Solekia Limited 9867.T | ¥10,170 68.65 USD |
-2.31
|
¥9B 59.3M USD | ¥100 0.68 USD | ¥10,170 68.65 USD | ¥10,170 68.65 USD | ¥9B 59.3M USD | 5.16 | ¥2K 13.28 USD | ||
| Cookpad Inc. 2193.T | ¥122 0.82 USD |
+1.67
|
¥9B 59.2M USD | ¥37K 251.11 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥9B 59.2M USD | 13.20 | ¥9 0.06 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,378 9.3 USD |
+0.58
|
¥9B 59.13M USD | ¥2K 11.48 USD | ¥1,370 9.25 USD | ¥1,380 9.32 USD | ¥9B 59.13M USD | 11.32 | ¥122 0.82 USD | ||
| Forval Telecom,Inc. 9445.T | ¥522 3.52 USD |
-1.14
|
¥9B 59.04M USD | ¥700 4.73 USD | ¥522 3.52 USD | ¥528 3.56 USD | ¥9B 59.04M USD | 8.87 | ¥59 0.4 USD | ||
| Daytona Corporation 7228.T | ¥3,600 24.3 USD |
+0.42
|
¥9B 59.03M USD | ¥300 2.03 USD | ¥3,600 24.3 USD | ¥3,600 24.3 USD | ¥9B 59.03M USD | 7.78 | ¥462 3.12 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,452 9.8 USD |
+0.48
|
¥9B 58.91M USD | ¥1K 8.1 USD | ¥1,451 9.79 USD | ¥1,452 9.8 USD | ¥9B 58.91M USD | 15.87 | ¥91 0.62 USD | ||
| Property Data Bank, Inc. 4389.T | ¥843 5.69 USD |
0
|
¥9B 58.91M USD | ¥900 6.08 USD | ¥843 5.69 USD | ¥843 5.69 USD | ¥9B 58.91M USD | 13.86 | ¥61 0.41 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,071 7.23 USD |
-0.09
|
¥9B 58.8M USD | ¥5K 33.08 USD | ¥1,069 7.22 USD | ¥1,080 7.29 USD | ¥9B 58.8M USD | 13.26 | ¥81 0.54 USD | ||
| CellSeed Inc. 7776.T | ¥224 1.51 USD |
0
|
¥9B 58.78M USD | ¥68K 462.39 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥9B 58.78M USD | 0 | -¥32 -0.2 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥656 4.43 USD |
+0.77
|
¥9B 58.76M USD | ¥3K 20.25 USD | ¥650 4.39 USD | ¥656 4.43 USD | ¥9B 58.76M USD | 18.83 | ¥35 0.24 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥257 1.73 USD |
+0.78
|
¥9B 58.18M USD | ¥23K 153.23 USD | ¥256 1.73 USD | ¥262 1.77 USD | ¥9B 58.18M USD | 6.41 | ¥40 0.27 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥478 3.23 USD |
+0.42
|
¥9B 58.15M USD | ¥500 3.38 USD | ¥476 3.21 USD | ¥478 3.23 USD | ¥9B 58.15M USD | 7.15 | ¥67 0.45 USD | ||
| J-Stream Inc. 4308.T | ¥346 2.34 USD |
0
|
¥9B 58.08M USD | ¥4K 23.63 USD | ¥344 2.32 USD | ¥346 2.34 USD | ¥9B 58.08M USD | 17.06 | ¥20 0.14 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,635 11.04 USD |
+2.06
|
¥9B 58M USD | ¥1K 8.1 USD | ¥1,621 10.94 USD | ¥1,640 11.07 USD | ¥9B 58M USD | 10.90 | ¥150 1.01 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥47,900 323.34 USD |
-0.62
|
¥9B 57.96M USD | ¥31 0.21 USD | ¥47,800 322.66 USD | ¥48,200 325.36 USD | ¥9B 57.96M USD | 21.46 | ¥2K 15.06 USD | ||
| Biken Techno Corporation 9791.T | ¥1,134 7.65 USD |
+0.71
|
¥9B 57.75M USD | ¥100 0.68 USD | ¥1,134 7.65 USD | ¥1,134 7.65 USD | ¥9B 57.75M USD | 6.01 | ¥188 1.27 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥305 2.06 USD |
0
|
¥9B 57.74M USD | ¥14K 92.48 USD | ¥305 2.06 USD | ¥312 2.11 USD | ¥9B 57.74M USD | 33.44 | ¥9 0.06 USD | ||
| Wantedly, Inc. 3991.T | ¥899 6.07 USD |
-1.96
|
¥9B 57.69M USD | ¥700 4.73 USD | ¥899 6.07 USD | ¥902 6.09 USD | ¥9B 57.69M USD | 10.05 | ¥89 0.6 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥701 4.73 USD |
+0.29
|
¥9B 57.67M USD | ¥3K 20.25 USD | ¥696 4.7 USD | ¥701 4.73 USD | ¥9B 57.67M USD | 17.02 | ¥41 0.28 USD | ||
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
0
|
¥9B 57.62M USD | ¥25K 166.73 USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥9B 57.62M USD | 0 | -¥0 -0.002 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥452 3.05 USD |
+0.22
|
¥9B 57.6M USD | ¥4K 25.65 USD | ¥452 3.05 USD | ¥457 3.08 USD | ¥9B 57.6M USD | 4.25 | ¥106 0.72 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥580 3.92 USD |
+0.87
|
¥9B 57.56M USD | ¥2K 13.5 USD | ¥579 3.91 USD | ¥584 3.94 USD | ¥9B 57.56M USD | 7.33 | ¥79 0.53 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,596 10.77 USD |
0
|
¥9B 57.45M USD | ¥100 0.68 USD | ¥1,596 10.77 USD | ¥1,596 10.77 USD | ¥9B 57.45M USD | 9.86 | ¥162 1.09 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥528 3.56 USD |
+0.38
|
¥9B 57.43M USD | ¥18K 118.13 USD | ¥526 3.55 USD | ¥543 3.67 USD | ¥9B 57.43M USD | 28.85 | ¥18 0.12 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,859 12.55 USD |
+0.98
|
¥9B 57.41M USD | ¥400 2.7 USD | ¥1,854 12.52 USD | ¥1,859 12.55 USD | ¥9B 57.41M USD | 9.56 | ¥194 1.31 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥971 6.55 USD |
0
|
¥8B 57.35M USD | ¥200 1.35 USD | ¥971 6.55 USD | ¥971 6.55 USD | ¥8B 57.35M USD | 21.88 | ¥44 0.3 USD | ||
| Tabio Corporation 2668.T | ¥1,249 8.43 USD |
0
|
¥8B 57.16M USD | ¥400 2.7 USD | ¥1,249 8.43 USD | ¥1,249 8.43 USD | ¥8B 57.16M USD | 14.90 | ¥84 0.57 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,830 12.35 USD |
0
|
¥8B 57.15M USD | ¥300 2.03 USD | ¥1,818 12.27 USD | ¥1,830 12.35 USD | ¥8B 57.15M USD | 4.81 | ¥380 2.57 USD | ||
| System D Inc. 3804.T | ¥440 2.97 USD |
-0.45
|
¥8B 57.15M USD | ¥2K 10.8 USD | ¥440 2.97 USD | ¥445 3 USD | ¥8B 57.15M USD | 13.48 | ¥33 0.22 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥456 3.08 USD |
0
|
¥8B 56.96M USD | ¥3K 18.9 USD | ¥456 3.08 USD | ¥457 3.08 USD | ¥8B 56.96M USD | 10.11 | ¥45 0.3 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,770 25.45 USD |
+0.53
|
¥8B 56.58M USD | ¥600 4.05 USD | ¥3,750 25.31 USD | ¥3,770 25.45 USD | ¥8B 56.58M USD | 21.66 | ¥174 1.17 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥418 2.82 USD |
+2.7
|
¥8B 56.58M USD | ¥13K 88.43 USD | ¥410 2.77 USD | ¥418 2.82 USD | ¥8B 56.58M USD | 11.06 | ¥38 0.25 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥1,624 10.96 USD |
+1.06
|
¥8B 56.55M USD | ¥2K 13.5 USD | ¥1,592 10.75 USD | ¥1,624 10.96 USD | ¥8B 56.55M USD | 9.62 | ¥169 1.14 USD | ||
| Koken Ltd. 7963.T | ¥1,722 11.62 USD |
+0.58
|
¥8B 56.24M USD | ¥300 2.03 USD | ¥1,712 11.56 USD | ¥1,722 11.62 USD | ¥8B 56.24M USD | 9.57 | ¥180 1.21 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥916 6.18 USD |
+0.77
|
¥8B 56.23M USD | ¥3K 22.28 USD | ¥909 6.14 USD | ¥916 6.18 USD | ¥8B 56.23M USD | 5.59 | ¥164 1.1 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,324 8.94 USD |
-0.3
|
¥8B 56.15M USD | ¥100 0.68 USD | ¥1,324 8.94 USD | ¥1,324 8.94 USD | ¥8B 56.15M USD | 25.11 | ¥53 0.36 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,775 11.98 USD |
+0.51
|
¥8B 55.65M USD | ¥500 3.38 USD | ¥1,767 11.93 USD | ¥1,775 11.98 USD | ¥8B 55.65M USD | 11.06 | ¥160 1.08 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥221 1.49 USD |
0
|
¥8B 55.62M USD | ¥201K 1.36K USD | ¥220 1.49 USD | ¥228 1.54 USD | ¥8B 55.62M USD | 13.79 | ¥16 0.11 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥71 0.48 USD |
-2.74
|
¥8B 55.54M USD | ¥85K 575.12 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥8B 55.54M USD | 21.91 | ¥3 0.02 USD | ||
| Shinyei Kaisha 3004.T | ¥2,097 14.16 USD |
+1.65
|
¥8B 55.45M USD | ¥600 4.05 USD | ¥2,076 14.01 USD | ¥2,097 14.16 USD | ¥8B 55.45M USD | 6.09 | ¥344 2.32 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,555 10.5 USD |
+0.26
|
¥8B 55.42M USD | ¥4K 30.38 USD | ¥1,538 10.38 USD | ¥1,566 10.57 USD | ¥8B 55.42M USD | 19.97 | ¥78 0.53 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥893 6.03 USD |
-1.54
|
¥8B 55.36M USD | ¥194K 1.31K USD | ¥877 5.92 USD | ¥948 6.4 USD | ¥8B 55.36M USD | 9.28 | ¥96 0.65 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥750 5.06 USD |
+2.6
|
¥8B 55.33M USD | ¥4K 29.7 USD | ¥746 5.04 USD | ¥753 5.08 USD | ¥8B 55.33M USD | 10.26 | ¥73 0.49 USD | ||
| Keyware Solutions Inc. 3799.T | ¥979 6.61 USD |
-0.1
|
¥8B 55.26M USD | ¥2K 14.18 USD | ¥977 6.6 USD | ¥981 6.62 USD | ¥8B 55.26M USD | 10.20 | ¥96 0.65 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥976 6.59 USD |
-2.01
|
¥8B 55.2M USD | ¥98K 662.2 USD | ¥965 6.51 USD | ¥1,015 6.85 USD | ¥8B 55.2M USD | 64.04 | ¥15 0.1 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥881 5.95 USD |
+0.8
|
¥8B 55.2M USD | ¥600 4.05 USD | ¥881 5.95 USD | ¥889 6 USD | ¥8B 55.2M USD | 14.84 | ¥59 0.4 USD | ||
| Zett Corporation 8135.T | ¥417 2.81 USD |
+1.96
|
¥8B 55.1M USD | ¥8K 51.3 USD | ¥408 2.75 USD | ¥420 2.84 USD | ¥8B 55.1M USD | 8.36 | ¥50 0.34 USD | ||
| Saibo Co., Ltd. 3123.T | ¥642 4.33 USD |
+0.31
|
¥8B 55.01M USD | ¥200 1.35 USD | ¥642 4.33 USD | ¥642 4.33 USD | ¥8B 55.01M USD | 7.75 | ¥83 0.56 USD | ||
| Link-U Group Inc. 4446.T | ¥574 3.87 USD |
+2.5
|
¥8B 54.92M USD | ¥23K 154.58 USD | ¥570 3.85 USD | ¥595 4.02 USD | ¥8B 54.92M USD | 0 | -¥13 -0.08 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,281 8.65 USD |
0
|
¥8B 54.68M USD | ¥900 6.08 USD | ¥1,281 8.65 USD | ¥1,290 8.71 USD | ¥8B 54.68M USD | 9.09 | ¥141 0.95 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥810 5.47 USD |
+1.5
|
¥8B 54.67M USD | ¥900 6.08 USD | ¥810 5.47 USD | ¥810 5.47 USD | ¥8B 54.67M USD | 8.52 | ¥95 0.64 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥217 1.46 USD |
+0.46
|
¥8B 54.67M USD | ¥20K 132.98 USD | ¥213 1.44 USD | ¥217 1.46 USD | ¥8B 54.67M USD | 0 | -¥1 -0.008 USD | ||
| Harima B.Stem Corporation 9780.T | ¥905 6.11 USD |
+0.78
|
¥8B 54.46M USD | ¥2K 12.83 USD | ¥895 6.04 USD | ¥905 6.11 USD | ¥8B 54.46M USD | 8.01 | ¥113 0.76 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥708 4.78 USD |
-0.56
|
¥8B 54.4M USD | ¥4K 29.7 USD | ¥707 4.77 USD | ¥714 4.82 USD | ¥8B 54.4M USD | 14.51 | ¥49 0.33 USD | ||
| Watts Co., Ltd. 2735.T | ¥607 4.1 USD |
+0.83
|
¥8B 54.39M USD | ¥2K 14.85 USD | ¥605 4.08 USD | ¥608 4.1 USD | ¥8B 54.39M USD | 9.68 | ¥63 0.42 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,440 16.47 USD |
0
|
¥8B 54.35M USD | ¥300 2.03 USD | ¥2,440 16.47 USD | ¥2,440 16.47 USD | ¥8B 54.35M USD | 9.67 | ¥252 1.7 USD | ||
| Aiming Inc. 3911.T | ¥172 1.16 USD |
+1.18
|
¥8B 54.18M USD | ¥84K 563.65 USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥8B 54.18M USD | 7.39 | ¥23 0.16 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥926 6.25 USD |
0
|
¥8B 54.18M USD | ¥3K 17.55 USD | ¥926 6.25 USD | ¥932 6.29 USD | ¥8B 54.18M USD | 6.81 | ¥136 0.92 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥561 3.79 USD |
0
|
¥8B 54.06M USD | ¥1K 6.75 USD | ¥561 3.79 USD | ¥561 3.79 USD | ¥8B 54.06M USD | 70.38 | ¥8 0.05 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥860 5.81 USD |
+0.7
|
¥8B 54.04M USD | ¥11K 76.95 USD | ¥860 5.81 USD | ¥873 5.89 USD | ¥8B 54.04M USD | 0 | -¥156 -1.05 USD | ||
| Tomoegawa Corporation 3878.T | ¥815 5.5 USD |
+1.88
|
¥8B 53.95M USD | ¥8K 56.03 USD | ¥805 5.43 USD | ¥820 5.54 USD | ¥8B 53.95M USD | 8.53 | ¥95 0.64 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| AI inside Inc. 4488.T | ¥2,010 13.57 USD |
-3.18
|
¥8B 53.65M USD | ¥7K 44.55 USD | ¥2,010 13.57 USD | ¥2,064 13.93 USD | ¥8B 53.65M USD | 22.62 | ¥89 0.6 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,652 11.15 USD |
+0.85
|
¥8B 53.49M USD | ¥4K 26.33 USD | ¥1,640 11.07 USD | ¥1,656 11.18 USD | ¥8B 53.49M USD | 8.72 | ¥189 1.28 USD | ||
| Nadex Co., Ltd. 7435.T | ¥995 6.72 USD |
+1.63
|
¥8B 53.33M USD | ¥6K 43.2 USD | ¥993 6.7 USD | ¥1,010 6.82 USD | ¥8B 53.33M USD | 11.14 | ¥89 0.6 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥5,030 33.95 USD |
+1.41
|
¥8B 53.29M USD | ¥100 0.68 USD | ¥5,030 33.95 USD | ¥5,030 33.95 USD | ¥8B 53.29M USD | 6.81 | ¥739 4.99 USD | ||
| Planet, Inc. 2391.T | ¥1,189 8.03 USD |
+0.59
|
¥8B 53.22M USD | ¥1K 7.43 USD | ¥1,187 8.01 USD | ¥1,189 8.03 USD | ¥8B 53.22M USD | 18.49 | ¥64 0.43 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥3,890 26.26 USD |
0
|
¥8B 53.22M USD | ¥100 0.68 USD | ¥3,890 26.26 USD | ¥3,890 26.26 USD | ¥8B 53.22M USD | 2.89 | ¥1K 9.06 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,670 11.27 USD |
+1.27
|
¥8B 53.21M USD | ¥100 0.68 USD | ¥1,670 11.27 USD | ¥1,670 11.27 USD | ¥8B 53.21M USD | 9.80 | ¥170 1.15 USD | ||
| A&A Material Corporation 5391.T | ¥1,424 9.61 USD |
+2.08
|
¥8B 53.15M USD | ¥3K 22.95 USD | ¥1,416 9.56 USD | ¥1,428 9.64 USD | ¥8B 53.15M USD | 6.28 | ¥227 1.53 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,696 18.2 USD |
0
|
¥8B 52.95M USD | ¥1K 8.1 USD | ¥2,684 18.12 USD | ¥2,700 18.23 USD | ¥8B 52.95M USD | 19.30 | ¥140 0.94 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥515 3.48 USD |
-1.72
|
¥8B 52.85M USD | ¥6K 41.18 USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥8B 52.85M USD | 12.91 | ¥40 0.27 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥513 3.46 USD |
+1.18
|
¥8B 52.82M USD | ¥18K 119.48 USD | ¥505 3.41 USD | ¥514 3.47 USD | ¥8B 52.82M USD | 9.57 | ¥54 0.36 USD | ||
| AXXZIA Inc. 4936.T | ¥342 2.31 USD |
+1.79
|
¥8B 52.8M USD | ¥12K 79.65 USD | ¥336 2.27 USD | ¥344 2.32 USD | ¥8B 52.8M USD | 0 | -¥2 -0.01 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,245 8.4 USD |
+1.38
|
¥8B 52.75M USD | ¥900 6.08 USD | ¥1,241 8.38 USD | ¥1,251 8.44 USD | ¥8B 52.75M USD | 20.27 | ¥61 0.41 USD | ||
| Papyless Co., Ltd. 3641.T | ¥902 6.09 USD |
0
|
¥8B 52.67M USD | ¥800 5.4 USD | ¥902 6.09 USD | ¥903 6.1 USD | ¥8B 52.67M USD | 75.73 | ¥12 0.08 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,739 18.49 USD |
+0.4
|
¥8B 52.6M USD | ¥600 4.05 USD | ¥2,739 18.49 USD | ¥2,769 18.69 USD | ¥8B 52.6M USD | 7.21 | ¥380 2.56 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,042 7.03 USD |
+0.29
|
¥8B 52.29M USD | ¥100 0.68 USD | ¥1,042 7.03 USD | ¥1,042 7.03 USD | ¥8B 52.29M USD | 19.58 | ¥53 0.36 USD | ||
| Sanyo Homes Corporation 1420.T | ¥624 4.21 USD |
+0.97
|
¥8B 52.24M USD | ¥3K 18.23 USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥8B 52.24M USD | 5.14 | ¥121 0.82 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,673 18.04 USD |
0
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥485 3.27 USD |
+0.62
|
¥8B 51.41M USD | ¥4K 24.98 USD | ¥481 3.25 USD | ¥485 3.27 USD | ¥8B 51.41M USD | 11.09 | ¥44 0.3 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥629 4.25 USD |
-0.16
|
¥8B 51.23M USD | ¥300 2.03 USD | ¥629 4.25 USD | ¥629 4.25 USD | ¥8B 51.23M USD | 9.10 | ¥69 0.47 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,422 9.6 USD |
-1.93
|
¥8B 51.19M USD | ¥400 2.7 USD | ¥1,421 9.59 USD | ¥1,426 9.63 USD | ¥8B 51.19M USD | 0 | -¥15 -0.09 USD | ||
| Muro Corporation 7264.T | ¥1,255 8.47 USD |
+0.4
|
¥8B 51.19M USD | ¥100 0.68 USD | ¥1,255 8.47 USD | ¥1,255 8.47 USD | ¥8B 51.19M USD | 10.61 | ¥118 0.8 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥395 2.67 USD |
+1.28
|
¥8B 51.16M USD | ¥19K 128.93 USD | ¥394 2.66 USD | ¥402 2.71 USD | ¥8B 51.16M USD | 0 | -¥114 -0.7 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥567 3.83 USD |
-0.18
|
¥8B 51.13M USD | ¥4K 24.98 USD | ¥563 3.8 USD | ¥568 3.83 USD | ¥8B 51.13M USD | 18.01 | ¥31 0.21 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,185 14.75 USD |
+0.93
|
¥8B 51.09M USD | ¥2K 12.15 USD | ¥2,170 14.65 USD | ¥2,185 14.75 USD | ¥8B 51.09M USD | 10.45 | ¥209 1.41 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥1,969 13.29 USD |
+0.61
|
¥8B 51.05M USD | ¥200 1.35 USD | ¥1,963 13.25 USD | ¥1,969 13.29 USD | ¥8B 51.05M USD | 6.95 | ¥283 1.91 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥157 1.06 USD |
+2.61
|
¥8B 51.03M USD | ¥67K 451.59 USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥8B 51.03M USD | 124.60 | ¥1 0.008 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥4,970 33.55 USD |
+1.22
|
¥8B 51.02M USD | ¥600 4.05 USD | ¥4,970 33.55 USD | ¥4,970 33.55 USD | ¥8B 51.02M USD | 55.01 | ¥90 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||