Ergebnisseite 26 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEL Corporation 6919.T | $1,226 8.28 USD |
+1.24
|
$8.91B 60.17M USD | $2.5K 16.88 USD | $1,217 8.22 USD | $1,226 8.28 USD | $8.91B 60.17M USD | 18.37 | $66.73 0.45 USD | |
| Stmn, Inc. 4019.T | $1,017 6.87 USD |
+0.79
|
$8.91B 60.17M USD | $32.6K 220.06 USD | $997 6.73 USD | $1,024 6.91 USD | $8.91B 60.17M USD | 65.02 | $15.64 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $512 3.46 USD |
+4.92
|
$8.9B 60.06M USD | $47K 317.26 USD | $475 3.21 USD | $512 3.46 USD | $8.9B 60.06M USD | 0 | -$179.7 -1.2 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,252 8.45 USD |
-1.26
|
$8.9B 60.05M USD | $4.1K 27.68 USD | $1,233 8.32 USD | $1,293 8.73 USD | $8.9B 60.05M USD | 15.47 | $80.9 0.55 USD | |
| Wesco Holdings Inc. 6091.T | $654 4.41 USD |
+0.62
|
$8.88B 59.94M USD | $3.8K 25.65 USD | $651 4.39 USD | $657 4.43 USD | $8.88B 59.94M USD | 11.04 | $59.22 0.4 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,055 13.87 USD |
+1.43
|
$8.87B 59.89M USD | $7.5K 50.63 USD | $2,026 13.68 USD | $2,068 13.96 USD | $8.87B 59.89M USD | 18.17 | $113.05 0.76 USD | |
| Watts Co., Ltd. 2735.T | $672 4.54 USD |
-1.03
|
$8.87B 59.86M USD | $45.9K 309.84 USD | $670 4.52 USD | $688 4.64 USD | $8.87B 59.86M USD | 8.80 | $76.32 0.52 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,121 7.57 USD |
-0.18
|
$8.86B 59.84M USD | $1.4K 9.45 USD | $1,116 7.53 USD | $1,125 7.59 USD | $8.86B 59.84M USD | 6.29 | $178.11 1.2 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,528 17.06 USD |
0
|
$8.84B 59.7M USD | $500 3.38 USD | $2,524 17.04 USD | $2,528 17.06 USD | $8.84B 59.7M USD | 11.90 | $212.35 1.43 USD | |
| Densan Co., Ltd. 3640.T | $1,521 10.27 USD |
+0.86
|
$8.84B 59.66M USD | $1K 6.75 USD | $1,508 10.18 USD | $1,526 10.3 USD | $8.84B 59.66M USD | 7.72 | $196.79 1.33 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
+0.27
|
$8.83B 59.61M USD | $5.8K 39.15 USD | $726 4.9 USD | $734 4.95 USD | $8.83B 59.61M USD | 30.76 | $23.73 0.16 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,600 10.8 USD |
+2.75
|
$8.82B 59.56M USD | $27.9K 188.33 USD | $1,560 10.53 USD | $1,616 10.91 USD | $8.82B 59.56M USD | 13.83 | $115.69 0.78 USD | |
| GEOSTR Corporation 5282.T | $282 1.9 USD |
0
|
$8.82B 59.55M USD | $27.5K 185.63 USD | $279 1.88 USD | $285 1.92 USD | $8.82B 59.55M USD | 8.43 | $33.42 0.23 USD | |
| Mikuni Corporation 7247.T | $261 1.76 USD |
+0.77
|
$8.79B 59.33M USD | $47.5K 320.64 USD | $260 1.76 USD | $264 1.78 USD | $8.79B 59.33M USD | 8.33 | $31.31 0.21 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $481 3.25 USD |
+1.26
|
$8.79B 59.3M USD | $3.9K 26.33 USD | $475 3.21 USD | $481 3.25 USD | $8.79B 59.3M USD | 12.50 | $38.48 0.26 USD | |
| WILLPLUS Holdings Corporation 3538.T | $962 6.49 USD |
+1.16
|
$8.78B 59.26M USD | $20K 135.01 USD | $951 6.42 USD | $978 6.6 USD | $8.78B 59.26M USD | 6.62 | $145.12 0.98 USD | |
| MBK Co.,Ltd. 3121.T | $305 2.06 USD |
-0.33
|
$8.77B 59.23M USD | $24.8K 167.41 USD | $305 2.06 USD | $308 2.08 USD | $8.77B 59.23M USD | 48.87 | $6.24 0.04 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,548 10.45 USD |
+3.82
|
$8.75B 59.04M USD | $2K 13.5 USD | $1,491 10.06 USD | $1,551 10.47 USD | $8.75B 59.04M USD | 4.11 | $375.73 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $172 1.16 USD |
+1.18
|
$8.74B 58.99M USD | $45.1K 304.44 USD | $170 1.15 USD | $173 1.17 USD | $8.74B 58.99M USD | 19.08 | $9.01 0.06 USD | |
| CL Holdings Inc. 4286.T | $800 5.4 USD |
+0.13
|
$8.72B 58.87M USD | $9.2K 62.1 USD | $798 5.39 USD | $812 5.48 USD | $8.72B 58.87M USD | 49.56 | $16.14 0.11 USD | |
| Metalart Corporation 5644.T | $2,957 19.96 USD |
+1.37
|
$8.72B 58.83M USD | $2.3K 15.53 USD | $2,912 19.66 USD | $2,994 20.21 USD | $8.72B 58.83M USD | 4.35 | $679.08 4.58 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $722 4.87 USD |
0
|
$8.71B 58.8M USD | $4.5K 30.38 USD | $715 4.83 USD | $729 4.92 USD | $8.71B 58.8M USD | 10.29 | $70.11 0.47 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,915 26.43 USD |
+2.09
|
$8.69B 58.63M USD | $1.7K 11.48 USD | $3,845 25.95 USD | $3,915 26.43 USD | $8.69B 58.63M USD | 34.14 | $114.67 0.77 USD | |
| Mitachi Co., Ltd. 3321.T | $1,087 7.34 USD |
+0.65
|
$8.66B 58.47M USD | $8.9K 60.08 USD | $1,080 7.29 USD | $1,090 7.36 USD | $8.66B 58.47M USD | 7.00 | $155.09 1.05 USD | |
| Interworks Confidence Inc. 7374.T | $1,411 9.52 USD |
+3.83
|
$8.64B 58.36M USD | $8.1K 54.68 USD | $1,360 9.18 USD | $1,416 9.56 USD | $8.64B 58.36M USD | 11.10 | $127.07 0.86 USD | |
| Jimoto Holdings, Inc. 7161.T | $323 2.18 USD |
+3.86
|
$8.64B 58.32M USD | $32K 216.01 USD | $312 2.11 USD | $323 2.18 USD | $8.64B 58.32M USD | 0 | -$1,041.1 -7.02 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,276 15.36 USD |
+0.57
|
$8.63B 58.24M USD | $3.8K 25.65 USD | $2,259 15.25 USD | $2,297 15.51 USD | $8.63B 58.24M USD | 9.96 | $228.34 1.54 USD | |
| SUSMED,Inc. 4263.T | $513 3.46 USD |
+0.78
|
$8.62B 58.2M USD | $9K 60.75 USD | $508 3.43 USD | $518 3.5 USD | $8.62B 58.2M USD | 0 | -$34.6 -0.2 USD | |
| F-Tech Inc. 7212.T | $464 3.13 USD |
+1.53
|
$8.62B 58.16M USD | $22.8K 153.91 USD | $455 3.07 USD | $465 3.14 USD | $8.62B 58.16M USD | 0 | -$143.3 -0.9 USD | |
| Jason Co., Ltd. 3080.T | $672 4.54 USD |
+0.9
|
$8.61B 58.12M USD | $4.1K 27.68 USD | $668 4.51 USD | $676 4.56 USD | $8.61B 58.12M USD | 16.84 | $39.89 0.27 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,306 8.82 USD |
+0.54
|
$8.61B 58.11M USD | $6.9K 46.58 USD | $1,301 8.78 USD | $1,310 8.84 USD | $8.61B 58.11M USD | 20.39 | $64.04 0.43 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,348 9.1 USD |
+2.51
|
$8.6B 58.04M USD | $151.6K 1.02K USD | $1,315 8.88 USD | $1,381 9.32 USD | $8.6B 58.04M USD | 20.02 | $67.33 0.45 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,095 14.14 USD |
+1.7
|
$8.57B 57.86M USD | $2.1K 14.18 USD | $2,065 13.94 USD | $2,095 14.14 USD | $8.57B 57.86M USD | 21.09 | $99.29 0.67 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,126 7.6 USD |
+0.99
|
$8.57B 57.85M USD | $2.1K 14.18 USD | $1,115 7.53 USD | $1,151 7.77 USD | $8.57B 57.85M USD | 4.82 | $233.15 1.57 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,300 15.53 USD |
+1.72
|
$8.55B 57.71M USD | $400 2.7 USD | $2,268 15.31 USD | $2,300 15.53 USD | $8.55B 57.71M USD | 11.77 | $195.35 1.32 USD | |
| Daiki Axis Co., Ltd. 4245.T | $643 4.34 USD |
+0.31
|
$8.52B 57.48M USD | $14.4K 97.2 USD | $639 4.31 USD | $647 4.37 USD | $8.52B 57.48M USD | 24.29 | $26.47 0.18 USD | |
| Daytona Corporation 7228.T | $3,585 24.2 USD |
-0.42
|
$8.51B 57.46M USD | $400 2.7 USD | $3,580 24.17 USD | $3,600 24.3 USD | $8.51B 57.46M USD | 7.35 | $487.44 3.29 USD | |
| AIAI Group Corporation 6557.T | $1,288 8.69 USD |
+1.82
|
$8.5B 57.37M USD | $7.8K 52.65 USD | $1,265 8.54 USD | $1,300 8.78 USD | $8.5B 57.37M USD | 15.56 | $82.73 0.56 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,030 6.95 USD |
+0.78
|
$8.5B 57.36M USD | $8.9K 60.08 USD | $1,022 6.9 USD | $1,033 6.97 USD | $8.5B 57.36M USD | 8.09 | $127.24 0.86 USD | |
| Yoshitake Inc. 6488.T | $665 4.49 USD |
+1.06
|
$8.46B 57.09M USD | $1.3K 8.78 USD | $658 4.44 USD | $665 4.49 USD | $8.46B 57.09M USD | 9.33 | $71.2 0.48 USD | |
| SOLXYZ Co., Ltd. 4284.T | $347 2.34 USD |
+1.17
|
$8.44B 57M USD | $33.8K 228.16 USD | $343 2.32 USD | $347 2.34 USD | $8.44B 57M USD | 15.03 | $23.08 0.16 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $686 4.63 USD |
+0.44
|
$8.44B 57M USD | $1.2K 8.1 USD | $679 4.58 USD | $686 4.63 USD | $8.44B 57M USD | 13.62 | $50.34 0.34 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $307 2.07 USD |
0
|
$8.43B 56.88M USD | $52.3K 353.04 USD | $305 2.06 USD | $309 2.09 USD | $8.43B 56.88M USD | 5.16 | $59.47 0.4 USD | |
| Sanyei Corporation 8119.T | $888 5.99 USD |
+0.68
|
$8.42B 56.81M USD | $1.9K 12.83 USD | $882 5.95 USD | $888 5.99 USD | $8.42B 56.81M USD | 8.00 | $110.87 0.75 USD | |
| RIGHT ON Co., Ltd. 7445.T | $237 1.6 USD |
-0.84
|
$8.41B 56.77M USD | $62.9K 424.59 USD | $234 1.58 USD | $243 1.64 USD | $8.41B 56.77M USD | 0 | -$363.2 -2.4 USD | |
| j-Group Holdings Corp. 3063.T | $689 4.65 USD |
+0.73
|
$8.4B 56.73M USD | $10.7K 72.23 USD | $684 4.62 USD | $692 4.67 USD | $8.4B 56.73M USD | 12.78 | $53.9 0.36 USD | |
| e'grand Co.,Ltd 3294.T | $1,378 9.3 USD |
+0.07
|
$8.4B 56.68M USD | $10.5K 70.88 USD | $1,370 9.25 USD | $1,379 9.31 USD | $8.4B 56.68M USD | 8.51 | $161.8 1.09 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,232 15.07 USD |
+0.04
|
$8.4B 56.68M USD | $5.4K 36.45 USD | $2,222 15 USD | $2,236 15.09 USD | $8.4B 56.68M USD | 6.42 | $347.14 2.34 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,210 41.92 USD |
+0.98
|
$8.39B 56.66M USD | $500 3.38 USD | $6,120 41.31 USD | $6,210 41.92 USD | $8.39B 56.66M USD | 12.48 | $497.54 3.36 USD | |
| OVAL Corporation 7727.T | $373 2.52 USD |
+0.54
|
$8.36B 56.41M USD | $53.1K 358.44 USD | $366 2.47 USD | $374 2.52 USD | $8.36B 56.41M USD | 8.57 | $43.48 0.29 USD | |
| A&A Material Corporation 5391.T | $1,087 7.34 USD |
+1.12
|
$8.34B 56.32M USD | $8.2K 55.35 USD | $1,070 7.22 USD | $1,088 7.34 USD | $8.34B 56.32M USD | 5.21 | $208.55 1.41 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $289 1.95 USD |
-0.34
|
$8.33B 56.24M USD | $10.8K 72.9 USD | $286 1.93 USD | $289 1.95 USD | $8.33B 56.24M USD | 5.77 | $50.08 0.34 USD | |
| PCI Holdings, Inc. 3918.T | $837 5.65 USD |
+0.6
|
$8.29B 55.96M USD | $600 4.05 USD | $833 5.62 USD | $837 5.65 USD | $8.29B 55.96M USD | 10.16 | $82.37 0.56 USD | |
| Sanei Ltd. 6230.T | $1,810 12.22 USD |
+0.28
|
$8.29B 55.93M USD | $900 6.08 USD | $1,810 12.22 USD | $1,822 12.3 USD | $8.29B 55.93M USD | 6.22 | $290.97 1.96 USD | |
| Oomitsu Co., Ltd. 3160.T | $564 3.81 USD |
-0.35
|
$8.28B 55.9M USD | $27.9K 188.33 USD | $563 3.8 USD | $565 3.81 USD | $8.28B 55.9M USD | 9.39 | $60.05 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,449 9.78 USD |
+0.42
|
$8.27B 55.85M USD | $1.4K 9.45 USD | $1,440 9.72 USD | $1,450 9.79 USD | $8.27B 55.85M USD | 11.39 | $127.13 0.86 USD | |
| i Cubed Systems, Inc. 4495.T | $1,620 10.94 USD |
+2.66
|
$8.27B 55.84M USD | $3.7K 24.98 USD | $1,577 10.65 USD | $1,620 10.94 USD | $8.27B 55.84M USD | 16.04 | $100.99 0.68 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $410 2.77 USD |
+2.24
|
$8.27B 55.83M USD | $31K 209.26 USD | $402 2.71 USD | $411 2.77 USD | $8.27B 55.83M USD | 15.55 | $26.35 0.18 USD | |
| BroadBand Tower, Inc. 3776.T | $134 0.9 USD |
+1.53
|
$8.22B 55.5M USD | $67.8K 457.67 USD | $132 0.89 USD | $134 0.9 USD | $8.22B 55.5M USD | 20.64 | $6.49 0.04 USD | |
| MRK Holdings Inc. 9980.T | $82 0.55 USD |
0
|
$8.21B 55.41M USD | $88.7K 598.75 USD | $82 0.55 USD | $83 0.56 USD | $8.21B 55.41M USD | 30.59 | $2.68 0.02 USD | |
| Sotoh Co., Ltd. 3571.T | $651 4.39 USD |
0
|
$8.19B 55.31M USD | $2.8K 18.9 USD | $650 4.39 USD | $656 4.43 USD | $8.19B 55.31M USD | 3.28 | $197.97 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Planet, Inc. 2391.T | $1,233 8.32 USD |
+0.41
|
$8.18B 55.19M USD | $200 1.35 USD | $1,233 8.32 USD | $1,233 8.32 USD | $8.18B 55.19M USD | 18.83 | $65.45 0.44 USD | |
| Estic Corporation 6161.T | $821 5.54 USD |
-0.12
|
$8.18B 55.19M USD | $6.5K 43.88 USD | $819 5.53 USD | $826 5.58 USD | $8.18B 55.19M USD | 7.44 | $110.23 0.74 USD | |
| Sanrin Co., Ltd. 7486.T | $668 4.51 USD |
0
|
$8.17B 55.17M USD | $800 5.4 USD | $668 4.51 USD | $671 4.53 USD | $8.17B 55.17M USD | 10.12 | $66 0.45 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,382 9.33 USD |
+1.32
|
$8.17B 55.16M USD | $2.3K 15.53 USD | $1,362 9.19 USD | $1,382 9.33 USD | $8.17B 55.16M USD | 12.52 | $110.35 0.74 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,236 8.34 USD |
+0.41
|
$8.16B 55.05M USD | $11K 74.25 USD | $1,220 8.24 USD | $1,238 8.36 USD | $8.16B 55.05M USD | 27.21 | $45.42 0.31 USD | |
| Naikai Zosen Corporation 7018.T | $4,805 32.44 USD |
+1.91
|
$8.14B 54.97M USD | $8.3K 56.03 USD | $4,705 31.76 USD | $4,900 33.08 USD | $8.14B 54.97M USD | 19.37 | $248.01 1.67 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $502 3.39 USD |
-0.59
|
$8.13B 54.91M USD | $4K 27 USD | $502 3.39 USD | $505 3.41 USD | $8.13B 54.91M USD | 13.02 | $38.53 0.26 USD | |
| Nagaoka International Corporation 6239.T | $1,164 7.86 USD |
+0.34
|
$8.13B 54.89M USD | $52.2K 352.36 USD | $1,102 7.44 USD | $1,231 8.31 USD | $8.13B 54.89M USD | 7.59 | $153.35 1.04 USD | |
| TSUKURUBA Inc. 2978.T | $714 4.82 USD |
-1.52
|
$8.12B 54.8M USD | $800 5.4 USD | $714 4.82 USD | $745 5.03 USD | $8.12B 54.8M USD | 117.24 | $6.09 0.04 USD | |
| Asteria Corporation 3853.T | $482 3.25 USD |
+2.34
|
$8.1B 54.68M USD | $41.1K 277.44 USD | $469 3.17 USD | $483 3.26 USD | $8.1B 54.68M USD | 27.81 | $17.33 0.12 USD | |
| Casa Inc. 7196.T | $798 5.39 USD |
-0.37
|
$8.09B 54.6M USD | $25.5K 172.13 USD | $797 5.38 USD | $802 5.41 USD | $8.09B 54.6M USD | 100.63 | $7.93 0.05 USD | |
| T&S Group Inc. 4055.T | $1,066 7.2 USD |
+1.72
|
$8.08B 54.54M USD | $11K 74.25 USD | $1,049 7.08 USD | $1,073 7.24 USD | $8.08B 54.54M USD | 17.38 | $61.31 0.41 USD | |
| Creo Co.,Ltd. 9698.T | $1,044 7.05 USD |
-0.57
|
$8.08B 54.51M USD | $2.7K 18.23 USD | $1,040 7.02 USD | $1,044 7.05 USD | $8.08B 54.51M USD | 12.96 | $80.54 0.54 USD | |
| coly Inc. 4175.T | $1,465 9.89 USD |
+0.34
|
$8.06B 54.42M USD | $1.5K 10.13 USD | $1,443 9.74 USD | $1,465 9.89 USD | $8.06B 54.42M USD | 0 | -$151.2 -1.02 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $487 3.29 USD |
+2.96
|
$8.06B 54.38M USD | $43.9K 296.34 USD | $463 3.13 USD | $490 3.31 USD | $8.06B 54.38M USD | 228.63 | $2.13 0.01 USD | |
| Fujisash Co.,Ltd. 5940.T | $638 4.31 USD |
-0.16
|
$8.05B 54.32M USD | $4.2K 28.35 USD | $636 4.29 USD | $639 4.31 USD | $8.05B 54.32M USD | 3.40 | $187.16 1.26 USD | |
| The Daito Bank, Ltd. 8563.T | $634 4.28 USD |
+1.12
|
$8.02B 54.15M USD | $42.9K 289.59 USD | $627 4.23 USD | $638 4.31 USD | $8.02B 54.15M USD | 6.10 | $103.89 0.7 USD | |
| Wood One Co.,Ltd. 7898.T | $861 5.81 USD |
+2.26
|
$8.02B 54.1M USD | $10.1K 68.18 USD | $840 5.67 USD | $867 5.85 USD | $8.02B 54.1M USD | 0 | -$179.1 -1.2 USD | |
| Nippon Felt Co., Ltd. 3512.T | $452 3.05 USD |
0
|
$8.01B 54.1M USD | $8K 54 USD | $452 3.05 USD | $458 3.09 USD | $8.01B 54.1M USD | 16.83 | $26.85 0.18 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,021 6.89 USD |
+0.59
|
$8.01B 54.05M USD | $1.8K 12.15 USD | $1,016 6.86 USD | $1,021 6.89 USD | $8.01B 54.05M USD | 0 | -$142.1 -0.9 USD | |
| SE Corporation 3423.T | $265 1.79 USD |
-0.38
|
$8.01B 54.04M USD | $6.3K 42.53 USD | $264 1.78 USD | $266 1.8 USD | $8.01B 54.04M USD | 9.46 | $28.01 0.19 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,685 11.37 USD |
-0.88
|
$8B 53.98M USD | $665K 4.49K USD | $1,623 10.96 USD | $1,822 12.3 USD | $8B 53.98M USD | 0 | -$7.82 -0.05 USD | |
| Create Medic Co., Ltd. 5187.T | $934 6.3 USD |
+0.21
|
$7.99B 53.92M USD | $3.5K 23.63 USD | $932 6.29 USD | $937 6.33 USD | $7.99B 53.92M USD | 9.78 | $95.44 0.64 USD | |
| SUS Co.,Ltd. 6554.T | $903 6.1 USD |
+2.85
|
$7.99B 53.92M USD | $26.2K 176.86 USD | $873 5.89 USD | $903 6.1 USD | $7.99B 53.92M USD | 13.62 | $66.29 0.45 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $528 3.56 USD |
+2.52
|
$7.97B 53.78M USD | $49.6K 334.81 USD | $514 3.47 USD | $528 3.56 USD | $7.97B 53.78M USD | 5.10 | $103.41 0.7 USD | |
| Moriya Corporation 1798.T | $3,660 24.71 USD |
-1.08
|
$7.97B 53.77M USD | $1.8K 12.15 USD | $3,660 24.71 USD | $3,800 25.65 USD | $7.97B 53.77M USD | 5.86 | $623.82 4.21 USD | |
| Koken Ltd. 7963.T | $1,610 10.87 USD |
+1.83
|
$7.96B 53.72M USD | $2.3K 15.53 USD | $1,576 10.64 USD | $1,611 10.87 USD | $7.96B 53.72M USD | 11.02 | $146.08 0.99 USD | |
| NF Holdings Corporation 6864.T | $1,133 7.65 USD |
+3
|
$7.95B 53.68M USD | $19K 128.26 USD | $1,106 7.47 USD | $1,133 7.65 USD | $7.95B 53.68M USD | 24.75 | $45.76 0.31 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $875 5.91 USD |
-0.46
|
$7.94B 53.61M USD | $100 0.68 USD | $875 5.91 USD | $875 5.91 USD | $7.94B 53.61M USD | 12.05 | $72.61 0.49 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,063 13.93 USD |
+0.59
|
$7.92B 53.49M USD | $1.3K 8.78 USD | $2,051 13.84 USD | $2,063 13.93 USD | $7.92B 53.49M USD | 7.32 | $281.6 1.9 USD | |
| Hakuten Corporation 2173.T | $511 3.45 USD |
+1.39
|
$7.91B 53.4M USD | $6.8K 45.9 USD | $500 3.38 USD | $514 3.47 USD | $7.91B 53.4M USD | 7.91 | $64.56 0.44 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $694 4.68 USD |
+0.14
|
$7.9B 53.33M USD | $5.7K 38.48 USD | $694 4.68 USD | $713 4.81 USD | $7.9B 53.33M USD | 17.44 | $39.78 0.27 USD | |
| Tabio Corporation 2668.T | $1,163 7.85 USD |
+1.75
|
$7.9B 53.31M USD | $1K 6.75 USD | $1,145 7.73 USD | $1,165 7.86 USD | $7.9B 53.31M USD | 17.42 | $66.75 0.45 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,280 8.64 USD |
+0.63
|
$7.89B 53.25M USD | $2K 13.5 USD | $1,253 8.46 USD | $1,283 8.66 USD | $7.89B 53.25M USD | 72.39 | $17.68 0.12 USD | |
| Zett Corporation 8135.T | $403 2.72 USD |
+2.03
|
$7.89B 53.25M USD | $13.7K 92.48 USD | $397 2.68 USD | $404 2.73 USD | $7.89B 53.25M USD | 9.41 | $42.82 0.29 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Kuze Co., Ltd. 2708.T | $1,701 11.48 USD |
-4.17
|
$7.87B 53.12M USD | $29.5K 199.13 USD | $1,685 11.37 USD | $1,761 11.89 USD | $7.87B 53.12M USD | 4.72 | $359.97 2.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||