Ergebnisseite 22 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sugimura Warehouse Co., Ltd. 9307.T | ¥940 6.35 USD |
+1.08
|
¥15B 103.76M USD | ¥700 4.73 USD | ¥931 6.28 USD | ¥940 6.35 USD | ¥15B 103.76M USD | 15.86 | ¥59 0.4 USD | ||
| Univance Corporation 7254.T | ¥732 4.94 USD |
+0.69
|
¥15B 103.12M USD | ¥3K 20.25 USD | ¥720 4.86 USD | ¥732 4.94 USD | ¥15B 103.12M USD | 16.53 | ¥44 0.3 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,158 7.82 USD |
0
|
¥15B 103.05M USD | ¥2K 14.18 USD | ¥1,154 7.79 USD | ¥1,167 7.88 USD | ¥15B 103.05M USD | 10.29 | ¥112 0.76 USD | ||
| Needs Well Inc. 3992.T | ¥403 2.72 USD |
-0.5
|
¥15B 103.02M USD | ¥13K 88.43 USD | ¥402 2.71 USD | ¥407 2.75 USD | ¥15B 103.02M USD | 19.02 | ¥21 0.14 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥941 6.35 USD |
+0.64
|
¥15B 102.81M USD | ¥5K 35.1 USD | ¥941 6.35 USD | ¥953 6.43 USD | ¥15B 102.81M USD | 10.11 | ¥93 0.63 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
0
|
¥15B 102.63M USD | ¥400 2.7 USD | ¥723 4.88 USD | ¥723 4.88 USD | ¥15B 102.63M USD | 9.95 | ¥73 0.49 USD | ||
| Eiwa Corporation 9857.T | ¥2,401 16.21 USD |
0
|
¥15B 102.57M USD | ¥800 5.4 USD | ¥2,401 16.21 USD | ¥2,451 16.54 USD | ¥15B 102.57M USD | 7.34 | ¥327 2.21 USD | ||
| BRUNO,Inc. 3140.T | ¥1,058 7.14 USD |
+0.38
|
¥15B 102.43M USD | ¥6K 39.83 USD | ¥1,055 7.12 USD | ¥1,063 7.18 USD | ¥15B 102.43M USD | 33.12 | ¥32 0.22 USD | ||
| OVAL Corporation 7727.T | ¥744 5.02 USD |
+0.27
|
¥15B 102.25M USD | ¥29K 195.08 USD | ¥736 4.97 USD | ¥757 5.11 USD | ¥15B 102.25M USD | 1.05 | ¥708 4.78 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥2,010 13.57 USD |
+1.36
|
¥15B 102.01M USD | ¥2K 11.48 USD | ¥1,981 13.37 USD | ¥2,010 13.57 USD | ¥15B 102.01M USD | 9.09 | ¥221 1.49 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,650 11.14 USD |
0
|
¥15B 101.93M USD | ¥300 2.03 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥15B 101.93M USD | 8.92 | ¥185 1.25 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥2,035 13.74 USD |
+0.2
|
¥15B 101.84M USD | ¥1K 8.1 USD | ¥2,028 13.69 USD | ¥2,038 13.76 USD | ¥15B 101.84M USD | 0 | -¥78 -0.5 USD | ||
| Fujimak Corporation 5965.T | ¥1,149 7.76 USD |
+1.32
|
¥15B 101.65M USD | ¥4K 25.65 USD | ¥1,133 7.65 USD | ¥1,151 7.77 USD | ¥15B 101.65M USD | 6.42 | ¥179 1.21 USD | ||
| Youji Corporation 2152.T | ¥1,392 9.4 USD |
-3.4
|
¥15B 101.5M USD | ¥2K 14.18 USD | ¥1,392 9.4 USD | ¥1,400 9.45 USD | ¥15B 101.5M USD | 13.14 | ¥106 0.71 USD | ||
| KeyHolder, Inc. 4712.T | ¥799 5.39 USD |
-0.13
|
¥15B 101.5M USD | ¥7K 49.28 USD | ¥793 5.35 USD | ¥800 5.4 USD | ¥15B 101.5M USD | 17.52 | ¥46 0.31 USD | ||
| Atrae, Inc. 6194.T | ¥673 4.54 USD |
+0.3
|
¥15B 101.38M USD | ¥14K 97.2 USD | ¥672 4.54 USD | ¥682 4.6 USD | ¥15B 101.38M USD | 13.74 | ¥49 0.33 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥1,828 12.34 USD |
-0.11
|
¥15B 101.32M USD | ¥800 5.4 USD | ¥1,828 12.34 USD | ¥1,828 12.34 USD | ¥15B 101.32M USD | 11.27 | ¥162 1.09 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,146 14.49 USD |
+0.61
|
¥15B 101.31M USD | ¥700 4.73 USD | ¥2,143 14.47 USD | ¥2,146 14.49 USD | ¥15B 101.31M USD | 5.68 | ¥378 2.55 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥545 3.68 USD |
-1.81
|
¥15B 101.3M USD | ¥52K 351.69 USD | ¥543 3.67 USD | ¥563 3.8 USD | ¥15B 101.3M USD | 17.63 | ¥31 0.21 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥473 3.19 USD |
+0.42
|
¥15B 101.28M USD | ¥6K 40.5 USD | ¥473 3.19 USD | ¥474 3.2 USD | ¥15B 101.28M USD | 16.65 | ¥28 0.19 USD | ||
| Muto Seiko Co. 7927.T | ¥2,160 14.58 USD |
-0.18
|
¥15B 101.28M USD | ¥5K 34.43 USD | ¥2,160 14.58 USD | ¥2,198 14.84 USD | ¥15B 101.28M USD | 7.55 | ¥286 1.93 USD | ||
| Grandy House Corporation 8999.T | ¥517 3.49 USD |
+1.57
|
¥15B 101.19M USD | ¥15K 100.58 USD | ¥512 3.46 USD | ¥517 3.49 USD | ¥15B 101.19M USD | 0 | ¥0 0 USD | ||
| Fibergate Inc. 9450.T | ¥745 5.03 USD |
+1.92
|
¥15B 101.19M USD | ¥47K 317.26 USD | ¥738 4.98 USD | ¥756 5.1 USD | ¥15B 101.19M USD | 11.70 | ¥64 0.43 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥644 4.35 USD |
+0.31
|
¥15B 101.14M USD | ¥600 4.05 USD | ¥644 4.35 USD | ¥646 4.36 USD | ¥15B 101.14M USD | 65.98 | ¥10 0.07 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥838 5.66 USD |
+0.24
|
¥15B 100.93M USD | ¥5K 32.4 USD | ¥838 5.66 USD | ¥844 5.7 USD | ¥15B 100.93M USD | 31.82 | ¥26 0.18 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,775 32.23 USD |
0
|
¥15B 100.72M USD | ¥100 0.68 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥15B 100.72M USD | 10.85 | ¥440 2.97 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥550 3.71 USD |
+0.18
|
¥15B 100.7M USD | ¥12K 84.38 USD | ¥548 3.7 USD | ¥554 3.74 USD | ¥15B 100.7M USD | 7.77 | ¥71 0.48 USD | ||
| UNIRITA Inc. 3800.T | ¥1,948 13.15 USD |
-0.46
|
¥15B 100.07M USD | ¥600 4.05 USD | ¥1,948 13.15 USD | ¥1,948 13.15 USD | ¥15B 100.07M USD | 19.21 | ¥101 0.68 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥505 3.41 USD |
0
|
¥15B 99.64M USD | ¥8K 56.03 USD | ¥502 3.39 USD | ¥510 3.44 USD | ¥15B 99.64M USD | 13.77 | ¥37 0.25 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,212 8.18 USD |
0
|
¥15B 99.64M USD | ¥100 0.68 USD | ¥1,212 8.18 USD | ¥1,212 8.18 USD | ¥15B 99.64M USD | 11.03 | ¥110 0.74 USD | ||
| SEED Co.,Ltd. 7743.T | ¥487 3.29 USD |
0
|
¥15B 99.5M USD | ¥6K 41.85 USD | ¥486 3.28 USD | ¥492 3.32 USD | ¥15B 99.5M USD | 12.98 | ¥38 0.25 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,325 8.94 USD |
+1.07
|
¥15B 99.48M USD | ¥600 4.05 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥15B 99.48M USD | 7.73 | ¥171 1.16 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,080 7.29 USD |
+0.37
|
¥15B 99.45M USD | ¥500 3.38 USD | ¥1,076 7.26 USD | ¥1,080 7.29 USD | ¥15B 99.45M USD | 10.99 | ¥98 0.66 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥9K 61.43 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥1,800 12.15 USD |
+2.8
|
¥15B 99.37M USD | ¥8K 54.68 USD | ¥1,787 12.06 USD | ¥1,815 12.25 USD | ¥15B 99.37M USD | 2.66 | ¥675 4.56 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| Juki Corporation 6440.T | ¥497 3.35 USD |
-1.19
|
¥15B 99.16M USD | ¥65K 438.09 USD | ¥497 3.35 USD | ¥516 3.48 USD | ¥15B 99.16M USD | 10.57 | ¥47 0.32 USD | ||
| TOW Co.,Ltd. 4767.T | ¥355 2.4 USD |
+1.14
|
¥15B 99.1M USD | ¥26K 173.48 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥15B 99.1M USD | 12.07 | ¥29 0.2 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,551 10.47 USD |
0
|
¥15B 98.95M USD | ¥4K 24.98 USD | ¥1,551 10.47 USD | ¥1,580 10.67 USD | ¥15B 98.95M USD | 10.82 | ¥143 0.97 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,378 9.3 USD |
+1.4
|
¥15B 98.9M USD | ¥3K 17.55 USD | ¥1,349 9.11 USD | ¥1,384 9.34 USD | ¥15B 98.9M USD | 16.40 | ¥84 0.57 USD | ||
| WILLs Inc. 4482.T | ¥724 4.89 USD |
+0.98
|
¥15B 98.83M USD | ¥17K 116.78 USD | ¥724 4.89 USD | ¥726 4.9 USD | ¥15B 98.83M USD | 17.50 | ¥41 0.28 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,170 7.9 USD |
+2.09
|
¥15B 98.38M USD | ¥27K 182.26 USD | ¥1,162 7.84 USD | ¥1,180 7.97 USD | ¥15B 98.38M USD | 5.82 | ¥201 1.36 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥328 2.21 USD |
+1.23
|
¥15B 98.19M USD | ¥28K 185.63 USD | ¥322 2.17 USD | ¥332 2.24 USD | ¥15B 98.19M USD | 58.46 | ¥6 0.04 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,609 10.86 USD |
+0.44
|
¥15B 98.17M USD | ¥66K 446.19 USD | ¥1,598 10.79 USD | ¥1,695 11.44 USD | ¥15B 98.17M USD | 23.97 | ¥67 0.45 USD | ||
| Iwabuchi Corporation 5983.T | ¥13,960 94.23 USD |
0
|
¥15B 98.15M USD | ¥900 6.08 USD | ¥13,430 90.66 USD | ¥13,960 94.23 USD | ¥15B 98.15M USD | 15.69 | ¥889 6 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥751 5.07 USD |
+0.81
|
¥15B 98.08M USD | ¥2K 16.88 USD | ¥750 5.06 USD | ¥754 5.09 USD | ¥15B 98.08M USD | 0 | ¥0 0 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,044 7.05 USD |
+1.96
|
¥15B 98.05M USD | ¥6K 38.48 USD | ¥1,034 6.98 USD | ¥1,049 7.08 USD | ¥15B 98.05M USD | 10.17 | ¥103 0.69 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥840 5.67 USD |
+2.07
|
¥14B 97.77M USD | ¥8K 51.98 USD | ¥822 5.55 USD | ¥840 5.67 USD | ¥14B 97.77M USD | 7.59 | ¥111 0.75 USD | ||
| NF Holdings Corporation 6864.T | ¥2,062 13.92 USD |
-3.11
|
¥14B 97.69M USD | ¥64K 434.04 USD | ¥2,028 13.69 USD | ¥2,244 15.15 USD | ¥14B 97.69M USD | 22.32 | ¥92 0.62 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,475 9.96 USD |
+4.48
|
¥14B 97.61M USD | ¥12K 78.98 USD | ¥1,429 9.65 USD | ¥1,484 10.02 USD | ¥14B 97.61M USD | 3.42 | ¥430 2.9 USD | ||
| Unicafe Inc. 2597.T | ¥1,080 7.29 USD |
+0.37
|
¥14B 97.57M USD | ¥1K 9.45 USD | ¥1,076 7.26 USD | ¥1,085 7.32 USD | ¥14B 97.57M USD | 21.44 | ¥50 0.34 USD | ||
| Mipox Corporation 5381.T | ¥1,037 7 USD |
-2.81
|
¥14B 97.52M USD | ¥115K 775.61 USD | ¥1,026 6.93 USD | ¥1,107 7.47 USD | ¥14B 97.52M USD | 28.67 | ¥36 0.24 USD | ||
| Robot Home, Inc. 1435.T | ¥162 1.09 USD |
+0.62
|
¥14B 97.17M USD | ¥55K 373.97 USD | ¥162 1.09 USD | ¥165 1.11 USD | ¥14B 97.17M USD | 7.31 | ¥22 0.15 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,498 16.86 USD |
-0.36
|
¥14B 97.02M USD | ¥500 3.38 USD | ¥2,488 16.79 USD | ¥2,507 16.92 USD | ¥14B 97.02M USD | 7.44 | ¥336 2.27 USD | ||
| Information Planning CO., LTD. 3712.T | ¥948 6.4 USD |
-0.21
|
¥14B 96.79M USD | ¥200 1.35 USD | ¥948 6.4 USD | ¥948 6.4 USD | ¥14B 96.79M USD | 12.08 | ¥78 0.53 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,076 7.26 USD |
+1.13
|
¥14B 96.36M USD | ¥8K 56.03 USD | ¥1,065 7.19 USD | ¥1,078 7.28 USD | ¥14B 96.36M USD | 20.76 | ¥52 0.35 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,180 48.47 USD |
0
|
¥14B 96.31M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥14B 96.31M USD | 7.78 | ¥923 6.23 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,252 8.45 USD |
+2.63
|
¥14B 96.06M USD | ¥7K 47.93 USD | ¥1,232 8.32 USD | ¥1,258 8.49 USD | ¥14B 96.06M USD | 6.19 | ¥202 1.36 USD | ||
| TOBA, INC. 7472.T | ¥3,635 24.54 USD |
+0.41
|
¥14B 96M USD | ¥200 1.35 USD | ¥3,635 24.54 USD | ¥3,635 24.54 USD | ¥14B 96M USD | 12.90 | ¥282 1.9 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,493 10.08 USD |
+1.77
|
¥14B 95.96M USD | ¥12K 83.7 USD | ¥1,471 9.93 USD | ¥1,514 10.22 USD | ¥14B 95.96M USD | 7.42 | ¥201 1.36 USD | ||
| Ozu Corporation 7487.T | ¥1,686 11.38 USD |
+0.84
|
¥14B 95.78M USD | ¥2K 16.2 USD | ¥1,677 11.32 USD | ¥1,700 11.48 USD | ¥14B 95.78M USD | 30.74 | ¥55 0.37 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥828 5.59 USD |
+0.98
|
¥14B 95.7M USD | ¥3K 21.6 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥14B 95.7M USD | 8.24 | ¥100 0.68 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥773 5.22 USD |
+0.26
|
¥14B 95.62M USD | ¥2K 15.53 USD | ¥773 5.22 USD | ¥776 5.24 USD | ¥14B 95.62M USD | 35.29 | ¥22 0.15 USD | ||
| SOMAR Corporation 8152.T | ¥7,300 49.28 USD |
0
|
¥14B 95.49M USD | ¥2K 14.18 USD | ¥7,240 48.87 USD | ¥7,360 49.68 USD | ¥14B 95.49M USD | 5.47 | ¥1K 9.01 USD | ||
| Enigmo Inc. 3665.T | ¥356 2.4 USD |
+0.85
|
¥14B 95.34M USD | ¥29K 197.11 USD | ¥354 2.39 USD | ¥358 2.42 USD | ¥14B 95.34M USD | 43.30 | ¥8 0.06 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,770 11.95 USD |
+1.09
|
¥14B 95.24M USD | ¥6K 39.83 USD | ¥1,765 11.91 USD | ¥1,794 12.11 USD | ¥14B 95.24M USD | 6.39 | ¥277 1.87 USD | ||
| NITTAN Corporation 6493.T | ¥488 3.29 USD |
+4.72
|
¥14B 94.89M USD | ¥54K 365.19 USD | ¥482 3.25 USD | ¥497 3.35 USD | ¥14B 94.89M USD | 6.30 | ¥77 0.52 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,400 9.45 USD |
0
|
¥14B 94.55M USD | ¥7K 49.28 USD | ¥1,380 9.32 USD | ¥1,405 9.48 USD | ¥14B 94.55M USD | 9.52 | ¥147 0.99 USD | ||
| Boutiques, Inc. 9272.T | ¥1,426 9.63 USD |
-0.21
|
¥14B 94.19M USD | ¥2K 10.13 USD | ¥1,409 9.51 USD | ¥1,429 9.65 USD | ¥14B 94.19M USD | 23.58 | ¥60 0.41 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,126 7.6 USD |
+5.83
|
¥14B 93.55M USD | ¥34K 231.53 USD | ¥1,084 7.32 USD | ¥1,137 7.68 USD | ¥14B 93.55M USD | 52.12 | ¥22 0.15 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥2,840 19.17 USD |
+1.54
|
¥14B 93.39M USD | ¥7K 47.25 USD | ¥2,820 19.04 USD | ¥2,868 19.36 USD | ¥14B 93.39M USD | 15.13 | ¥188 1.27 USD | ||
| Jimoty, Inc. 7082.T | ¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥220K 1.49K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
| LANDNET Inc. 2991.T | ¥577 3.89 USD |
+2.3
|
¥14B 93.3M USD | ¥4K 27.68 USD | ¥566 3.82 USD | ¥577 3.89 USD | ¥14B 93.3M USD | 6.07 | ¥95 0.64 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,585 10.7 USD |
+0.63
|
¥14B 93.22M USD | ¥1K 6.75 USD | ¥1,585 10.7 USD | ¥1,585 10.7 USD | ¥14B 93.22M USD | 29.95 | ¥53 0.36 USD | ||
| T&S Group Inc. 4055.T | ¥1,838 12.41 USD |
-0.97
|
¥14B 92.79M USD | ¥35K 236.93 USD | ¥1,820 12.29 USD | ¥1,908 12.88 USD | ¥14B 92.79M USD | 25.39 | ¥72 0.49 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,228 8.29 USD |
+2.08
|
¥14B 92.72M USD | ¥31K 207.91 USD | ¥1,210 8.17 USD | ¥1,228 8.29 USD | ¥14B 92.72M USD | 3.08 | ¥399 2.69 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥394 2.66 USD |
-0.25
|
¥14B 92.54M USD | ¥2K 10.13 USD | ¥391 2.64 USD | ¥394 2.66 USD | ¥14B 92.54M USD | 10.65 | ¥37 0.25 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,150 28.01 USD |
+1.72
|
¥14B 92.42M USD | ¥600 4.05 USD | ¥4,150 28.01 USD | ¥4,150 28.01 USD | ¥14B 92.42M USD | 13.83 | ¥300 2.02 USD | ||
| Nikkato Corporation 5367.T | ¥1,145 7.73 USD |
-4.59
|
¥14B 92.4M USD | ¥206K 1.39K USD | ¥1,138 7.68 USD | ¥1,257 8.49 USD | ¥14B 92.4M USD | 17.63 | ¥65 0.44 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,425 23.12 USD |
0
|
¥14B 92.34M USD | ¥3K 21.6 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥14B 92.34M USD | 4.64 | ¥737 4.98 USD | ||
| The Royal Hotel, Limited 9713.T | ¥895 6.04 USD |
0
|
¥14B 92.27M USD | ¥1K 8.78 USD | ¥895 6.04 USD | ¥898 6.06 USD | ¥14B 92.27M USD | 14.45 | ¥62 0.42 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,457 9.84 USD |
+1.18
|
¥14B 92.05M USD | ¥10K 70.2 USD | ¥1,440 9.72 USD | ¥1,476 9.96 USD | ¥14B 92.05M USD | 8.61 | ¥169 1.14 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥299 2.02 USD |
+1.36
|
¥14B 91.94M USD | ¥73K 494.8 USD | ¥298 2.01 USD | ¥304 2.05 USD | ¥14B 91.94M USD | 10.40 | ¥29 0.19 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥509 3.44 USD |
+1.39
|
¥14B 91.75M USD | ¥26K 177.53 USD | ¥505 3.41 USD | ¥514 3.47 USD | ¥14B 91.75M USD | 39.45 | ¥13 0.09 USD | ||
| Temairazu, Inc. 2477.T | ¥2,302 15.54 USD |
+1.95
|
¥14B 91.74M USD | ¥11K 75.6 USD | ¥2,261 15.26 USD | ¥2,306 15.57 USD | ¥14B 91.74M USD | 13.17 | ¥175 1.18 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥361 2.44 USD |
+2.86
|
¥14B 91.64M USD | ¥105K 711.48 USD | ¥354 2.39 USD | ¥362 2.44 USD | ¥14B 91.64M USD | 4.21 | ¥86 0.58 USD | ||
| Poppins Corporation 7358.T | ¥1,386 9.36 USD |
-0.22
|
¥14B 91.38M USD | ¥2K 14.18 USD | ¥1,377 9.3 USD | ¥1,396 9.42 USD | ¥14B 91.38M USD | 11.97 | ¥116 0.78 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥561 3.79 USD |
+2.02
|
¥14B 91.26M USD | ¥4K 27.68 USD | ¥556 3.75 USD | ¥572 3.86 USD | ¥14B 91.26M USD | 9.64 | ¥58 0.39 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,400 9.45 USD |
0
|
¥14B 91.22M USD | ¥1K 6.75 USD | ¥1,400 9.45 USD | ¥1,403 9.47 USD | ¥14B 91.22M USD | 29.67 | ¥47 0.32 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,395 22.92 USD |
+0.15
|
¥14B 91.19M USD | ¥1K 8.1 USD | ¥3,390 22.88 USD | ¥3,400 22.95 USD | ¥14B 91.19M USD | 18.01 | ¥188 1.27 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,550 17.21 USD |
+0.55
|
¥13B 91M USD | ¥600 4.05 USD | ¥2,540 17.15 USD | ¥2,550 17.21 USD | ¥13B 91M USD | 11.63 | ¥219 1.48 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,516 10.23 USD |
+0.53
|
¥13B 90.99M USD | ¥1K 8.78 USD | ¥1,508 10.18 USD | ¥1,516 10.23 USD | ¥13B 90.99M USD | 5.51 | ¥275 1.85 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,230 8.3 USD |
+0.24
|
¥13B 90.98M USD | ¥1K 6.75 USD | ¥1,230 8.3 USD | ¥1,230 8.3 USD | ¥13B 90.98M USD | 5.13 | ¥239 1.62 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥886 5.98 USD |
+0.91
|
¥13B 90.97M USD | ¥2K 12.15 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥13B 90.97M USD | 10.75 | ¥82 0.56 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,476 16.71 USD |
+0.98
|
¥13B 90.89M USD | ¥1K 8.78 USD | ¥2,476 16.71 USD | ¥2,477 16.72 USD | ¥13B 90.89M USD | 18.73 | ¥132 0.89 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,018 13.62 USD |
+0.15
|
¥13B 90.81M USD | ¥2K 10.8 USD | ¥2,011 13.57 USD | ¥2,034 13.73 USD | ¥13B 90.81M USD | 12.98 | ¥155 1.05 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥147 0.99 USD |
-0.68
|
¥13B 90.71M USD | ¥90K 609.55 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥13B 90.71M USD | 0 | -¥1 -0.007 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||