Ergebnisseite 22 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RACCOON HOLDINGS, Inc. 3031.T | $829 5.6 USD |
+0.97
|
$16.85B 113.76M USD | $183.5K 1.24K USD | $824 5.56 USD | $839 5.66 USD | $16.85B 113.76M USD | 54.86 | $15.11 0.1 USD | |
| Daishinku Corp. 6962.T | $530 3.58 USD |
+1.15
|
$16.84B 113.69M USD | $218.1K 1.47K USD | $524 3.54 USD | $535 3.61 USD | $16.84B 113.69M USD | 59.81 | $8.86 0.06 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,111 7.5 USD |
+0.45
|
$16.84B 113.65M USD | $33.5K 226.13 USD | $1,100 7.43 USD | $1,111 7.5 USD | $16.84B 113.65M USD | 47.37 | $23.45 0.16 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $849 5.73 USD |
-1.16
|
$16.82B 113.51M USD | $55.9K 377.34 USD | $849 5.73 USD | $866 5.85 USD | $16.82B 113.51M USD | 8.39 | $101.19 0.68 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,970 13.3 USD |
-0.35
|
$16.81B 113.45M USD | $15.2K 102.6 USD | $1,970 13.3 USD | $1,999 13.49 USD | $16.81B 113.45M USD | 7.58 | $259.58 1.75 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $922 6.22 USD |
0
|
$16.73B 112.95M USD | $44.9K 303.09 USD | $922 6.22 USD | $931 6.28 USD | $16.73B 112.95M USD | 11.84 | $77.82 0.53 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,465 23.39 USD |
+0.29
|
$16.71B 112.78M USD | $4.1K 27.68 USD | $3,460 23.36 USD | $3,495 23.59 USD | $16.71B 112.78M USD | 7.32 | $473.34 3.2 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,640 11.07 USD |
+0.49
|
$16.69B 112.63M USD | $13.8K 93.15 USD | $1,627 10.98 USD | $1,640 11.07 USD | $16.69B 112.63M USD | 5.92 | $276.95 1.87 USD | |
| DMS Inc. 9782.T | $3,005 20.28 USD |
+0.17
|
$16.67B 112.5M USD | $23.5K 158.63 USD | $2,993 20.2 USD | $3,025 20.42 USD | $16.67B 112.5M USD | 13.24 | $226.8 1.53 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $881 5.95 USD |
+1.85
|
$16.66B 112.48M USD | $13.5K 91.13 USD | $865 5.84 USD | $894 6.03 USD | $16.66B 112.48M USD | 16.66 | $52.85 0.36 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $716 4.83 USD |
+1.42
|
$16.63B 112.28M USD | $16.5K 111.38 USD | $707 4.77 USD | $720 4.86 USD | $16.63B 112.28M USD | 13.00 | $55.07 0.37 USD | |
| HEROZ, Inc. 4382.T | $1,103 7.45 USD |
+0.73
|
$16.62B 112.22M USD | $31.8K 214.66 USD | $1,084 7.32 USD | $1,115 7.53 USD | $16.62B 112.22M USD | 0 | -$81.25 -0.5 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $933 6.3 USD |
+0.32
|
$16.62B 112.21M USD | $12.2K 82.35 USD | $925 6.24 USD | $934 6.3 USD | $16.62B 112.21M USD | 10.31 | $90.49 0.61 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,190 48.53 USD |
+0.28
|
$16.6B 112.08M USD | $1.1K 7.43 USD | $7,170 48.4 USD | $7,190 48.53 USD | $16.6B 112.08M USD | 16.93 | $424.46 2.87 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Trinity Industrial Corporation 6382.T | $1,028 6.94 USD |
-0.1
|
$16.56B 111.8M USD | $3.1K 20.93 USD | $1,028 6.94 USD | $1,036 6.99 USD | $16.56B 111.8M USD | 7.64 | $134.39 0.91 USD | |
| CrowdWorks Inc. 3900.T | $1,047 7.07 USD |
+2.15
|
$16.54B 111.63M USD | $67K 452.27 USD | $1,025 6.92 USD | $1,047 7.07 USD | $16.54B 111.63M USD | 22.55 | $46.43 0.31 USD | |
| Tigers Polymer Corporation 4231.T | $829 5.6 USD |
+1.59
|
$16.5B 111.39M USD | $45K 303.76 USD | $816 5.51 USD | $838 5.66 USD | $16.5B 111.39M USD | 8.41 | $98.49 0.66 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
0
|
$16.48B 111.26M USD | $198.5K 1.34K USD | $70 0.47 USD | $71 0.48 USD | $16.48B 111.26M USD | 53.43 | $1.31 0.008 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $769 5.19 USD |
+0.26
|
$16.48B 111.22M USD | $1.7K 11.48 USD | $766 5.17 USD | $770 5.2 USD | $16.48B 111.22M USD | 7.14 | $107.61 0.73 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,535 23.86 USD |
0
|
$16.45B 111.04M USD | $200 1.35 USD | $3,535 23.86 USD | $3,535 23.86 USD | $16.45B 111.04M USD | 0 | -$337.5 -2.2 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,731 18.44 USD |
+2.28
|
$16.44B 110.96M USD | $27.5K 185.63 USD | $2,670 18.02 USD | $2,745 18.53 USD | $16.44B 110.96M USD | 7.47 | $365.26 2.47 USD | |
| Omni-Plus System Limited 7699.T | $780 5.27 USD |
-2.26
|
$16.43B 110.87M USD | $1.9K 12.83 USD | $780 5.27 USD | $798 5.39 USD | $16.43B 110.87M USD | 7.23 | $107.81 0.73 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $919 6.2 USD |
-0.22
|
$16.4B 110.69M USD | $51.4K 346.96 USD | $917 6.19 USD | $924 6.24 USD | $16.4B 110.69M USD | 0 | -$1.2 -0.008 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Cube System Inc. 2335.T | $1,085 7.32 USD |
-1.99
|
$16.34B 110.27M USD | $19.4K 130.96 USD | $1,085 7.32 USD | $1,105 7.46 USD | $16.34B 110.27M USD | 13.33 | $81.36 0.55 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $971 6.55 USD |
+1.04
|
$16.29B 109.94M USD | $6.1K 41.18 USD | $958 6.47 USD | $975 6.58 USD | $16.29B 109.94M USD | 21.59 | $44.97 0.3 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,000 13.5 USD |
0
|
$16.27B 109.84M USD | $9.2K 62.1 USD | $1,993 13.45 USD | $2,015 13.6 USD | $16.27B 109.84M USD | 10.29 | $194.2 1.31 USD | |
| Semba Corporation 6540.T | $1,529 10.32 USD |
-0.78
|
$16.26B 109.74M USD | $25.3K 170.78 USD | $1,522 10.27 USD | $1,554 10.49 USD | $16.26B 109.74M USD | 10.86 | $140.69 0.95 USD | |
| Segue Group Co., Ltd. 3968.T | $513 3.46 USD |
-0.19
|
$16.23B 109.59M USD | $37.8K 255.16 USD | $513 3.46 USD | $518 3.5 USD | $16.23B 109.59M USD | 32.94 | $15.57 0.11 USD | |
| Paris Miki Holdings Inc. 7455.T | $289 1.95 USD |
+1.4
|
$16.22B 109.48M USD | $15.1K 101.93 USD | $285 1.92 USD | $290 1.96 USD | $16.22B 109.48M USD | 17.88 | $16.16 0.11 USD | |
| Lib Work Co.,Ltd. 1431.T | $697 4.7 USD |
0
|
$16.2B 109.38M USD | $18.1K 122.18 USD | $694 4.68 USD | $700 4.73 USD | $16.2B 109.38M USD | 44.45 | $15.68 0.11 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $702 4.74 USD |
-0.14
|
$16.19B 109.27M USD | $119.7K 808.01 USD | $702 4.74 USD | $720 4.86 USD | $16.19B 109.27M USD | 6.34 | $110.65 0.75 USD | |
| Ohba Co., Ltd. 9765.T | $1,013 6.84 USD |
0
|
$16.12B 108.78M USD | $28K 189.01 USD | $1,013 6.84 USD | $1,019 6.88 USD | $16.12B 108.78M USD | 11.13 | $90.97 0.61 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,270 22.07 USD |
+0.31
|
$16.08B 108.56M USD | $15.7K 105.98 USD | $3,265 22.04 USD | $3,340 22.55 USD | $16.08B 108.56M USD | 13.55 | $241.24 1.63 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,418 9.57 USD |
-2.07
|
$16B 108.01M USD | $28.3K 191.03 USD | $1,390 9.38 USD | $1,480 9.99 USD | $16B 108.01M USD | 13.60 | $104.26 0.7 USD | |
| Wadakohsan Corporation 8931.T | $1,460 9.86 USD |
+0.83
|
$15.99B 107.97M USD | $4.6K 31.05 USD | $1,450 9.79 USD | $1,461 9.86 USD | $15.99B 107.97M USD | 5.13 | $284.53 1.92 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,150 21.26 USD |
-1.56
|
$15.97B 107.8M USD | $1.6K 10.8 USD | $3,150 21.26 USD | $3,200 21.6 USD | $15.97B 107.8M USD | 7.48 | $421.12 2.84 USD | |
| Asante Incorporated 6073.T | $1,631 11.01 USD |
+0.06
|
$15.92B 107.48M USD | $13.4K 90.45 USD | $1,625 10.97 USD | $1,639 11.06 USD | $15.92B 107.48M USD | 34.38 | $47.43 0.32 USD | |
| SAKURA KCS Corporation 4761.T | $1,420 9.59 USD |
+9.15
|
$15.9B 107.35M USD | $135.8K 916.69 USD | $1,323 8.93 USD | $1,449 9.78 USD | $15.9B 107.35M USD | 18.37 | $77.28 0.52 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,704 11.5 USD |
+0.06
|
$15.87B 107.14M USD | $21.5K 145.13 USD | $1,704 11.5 USD | $1,732 11.69 USD | $15.87B 107.14M USD | 14.97 | $113.76 0.77 USD | |
| Washington Hotel Corporation 4691.T | $1,319 8.9 USD |
+0.3
|
$15.86B 107.07M USD | $39.1K 263.94 USD | $1,299 8.77 USD | $1,330 8.98 USD | $15.86B 107.07M USD | 16.12 | $81.79 0.55 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $292 1.97 USD |
-0.68
|
$15.86B 107.03M USD | $142.2K 959.89 USD | $292 1.97 USD | $295 1.99 USD | $15.86B 107.03M USD | 0 | -$3.85 -0.02 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
-0.99
|
$15.84B 106.94M USD | $3.3K 22.28 USD | $801 5.41 USD | $809 5.46 USD | $15.84B 106.94M USD | 14.20 | $56.39 0.38 USD | |
| RaQualia Pharma Inc. 4579.T | $648 4.37 USD |
+0.78
|
$15.83B 106.86M USD | $377.9K 2.55K USD | $639 4.31 USD | $667 4.5 USD | $15.83B 106.86M USD | 0 | -$22.89 -0.1 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,082 14.05 USD |
+0.43
|
$15.83B 106.85M USD | $2.5K 16.88 USD | $2,074 14 USD | $2,091 14.11 USD | $15.83B 106.85M USD | 15.03 | $138.48 0.93 USD | |
| Satoh & Co., Ltd. 9996.T | $1,896 12.8 USD |
-0.21
|
$15.81B 106.74M USD | $1.4K 9.45 USD | $1,896 12.8 USD | $1,905 12.86 USD | $15.81B 106.74M USD | 12.18 | $155.61 1.05 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $822 5.55 USD |
0
|
$15.81B 106.74M USD | $17.5K 118.13 USD | $821 5.54 USD | $830 5.6 USD | $15.81B 106.74M USD | 121.95 | $6.74 0.05 USD | |
| AGS Corporation 3648.T | $945 6.38 USD |
+2.61
|
$15.81B 106.69M USD | $13.9K 93.83 USD | $922 6.22 USD | $948 6.4 USD | $15.81B 106.69M USD | 18.35 | $51.48 0.35 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $800 5.4 USD |
-0.5
|
$15.78B 106.52M USD | $2.6K 17.55 USD | $800 5.4 USD | $808 5.45 USD | $15.78B 106.52M USD | 10.67 | $74.93 0.51 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $477 3.22 USD |
-0.21
|
$15.76B 106.37M USD | $214.7K 1.45K USD | $476 3.21 USD | $480 3.24 USD | $15.76B 106.37M USD | 15.35 | $31.07 0.21 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,249 15.18 USD |
+2
|
$15.74B 106.25M USD | $44K 297.01 USD | $2,200 14.85 USD | $2,263 15.28 USD | $15.74B 106.25M USD | 7.89 | $284.89 1.92 USD | |
| The Keihin Co., Ltd. 9312.T | $2,400 16.2 USD |
-2.4
|
$15.67B 105.77M USD | $13.9K 93.83 USD | $2,387 16.11 USD | $2,459 16.6 USD | $15.67B 105.77M USD | 7.16 | $335.16 2.26 USD | |
| Takamiya Co., Ltd. 2445.T | $342 2.31 USD |
-1.16
|
$15.65B 105.64M USD | $53.5K 361.14 USD | $342 2.31 USD | $347 2.34 USD | $15.65B 105.64M USD | 12.00 | $28.48 0.19 USD | |
| Rasa Corporation 3023.T | $1,457 9.84 USD |
-0.68
|
$15.65B 105.63M USD | $15.3K 103.28 USD | $1,456 9.83 USD | $1,472 9.94 USD | $15.65B 105.63M USD | 8.37 | $173.99 1.17 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,323 8.93 USD |
+6.52
|
$15.63B 105.47M USD | $39.1K 263.94 USD | $1,249 8.43 USD | $1,333 9 USD | $15.63B 105.47M USD | 14.47 | $91.41 0.62 USD | |
| ISB Corporation 9702.T | $1,363 9.2 USD |
-0.07
|
$15.59B 105.23M USD | $16K 108 USD | $1,352 9.13 USD | $1,380 9.32 USD | $15.59B 105.23M USD | 7.66 | $177.87 1.2 USD | |
| Achilles Corporation 5142.T | $1,140 7.7 USD |
-1.64
|
$15.58B 105.17M USD | $25.5K 172.13 USD | $1,140 7.7 USD | $1,163 7.85 USD | $15.58B 105.17M USD | 0 | -$458.2 -3.09 USD | |
| KVK Corporation 6484.T | $1,945 13.13 USD |
-1.57
|
$15.57B 105.13M USD | $3.5K 23.63 USD | $1,938 13.08 USD | $1,975 13.33 USD | $15.57B 105.13M USD | 6.99 | $278.02 1.88 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,377 9.3 USD |
-0.07
|
$15.53B 104.86M USD | $7.7K 51.98 USD | $1,375 9.28 USD | $1,385 9.35 USD | $15.53B 104.86M USD | 7.90 | $174.18 1.18 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,741 11.75 USD |
-0.46
|
$15.53B 104.81M USD | $14.2K 95.85 USD | $1,741 11.75 USD | $1,753 11.83 USD | $15.53B 104.81M USD | 7.72 | $225.45 1.52 USD | |
| Atrae, Inc. 6194.T | $657 4.43 USD |
-0.9
|
$15.52B 104.78M USD | $134.7K 909.26 USD | $656 4.43 USD | $666 4.5 USD | $15.52B 104.78M USD | 19.27 | $34.08 0.23 USD | |
| Members Co., Ltd. 2130.T | $1,213 8.19 USD |
-1.86
|
$15.49B 104.54M USD | $53.2K 359.11 USD | $1,204 8.13 USD | $1,246 8.41 USD | $15.49B 104.54M USD | 44.20 | $27.44 0.19 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,179 7.96 USD |
0
|
$15.48B 104.5M USD | $70.1K 473.19 USD | $1,176 7.94 USD | $1,183 7.99 USD | $15.48B 104.5M USD | 17.95 | $65.67 0.44 USD | |
| MedPeer,Inc. 6095.T | $709 4.79 USD |
-1.94
|
$15.41B 104M USD | $307.1K 2.07K USD | $709 4.79 USD | $736 4.97 USD | $15.41B 104M USD | 9.00 | $78.73 0.53 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $636 4.29 USD |
0
|
$15.4B 103.98M USD | $22.6K 152.56 USD | $633 4.27 USD | $640 4.32 USD | $15.4B 103.98M USD | 19.49 | $32.63 0.22 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,434 16.43 USD |
-0.21
|
$15.36B 103.66M USD | $5.1K 34.43 USD | $2,431 16.41 USD | $2,439 16.46 USD | $15.36B 103.66M USD | 10.53 | $230.97 1.56 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,368 9.23 USD |
-0.73
|
$15.35B 103.62M USD | $15K 101.25 USD | $1,368 9.23 USD | $1,383 9.34 USD | $15.35B 103.62M USD | 0 | -$194.5 -1.3 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,448 16.52 USD |
+0.33
|
$15.33B 103.49M USD | $900 6.08 USD | $2,441 16.48 USD | $2,448 16.52 USD | $15.33B 103.49M USD | 9.75 | $250.83 1.69 USD | |
| Drecom Co.,Ltd. 3793.T | $533 3.6 USD |
-0.19
|
$15.32B 103.4M USD | $224.3K 1.51K USD | $531 3.58 USD | $543 3.67 USD | $15.32B 103.4M USD | 0 | -$26.1 -0.1 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,374 9.27 USD |
-0.29
|
$15.31B 103.35M USD | $4.3K 29.03 USD | $1,374 9.27 USD | $1,380 9.32 USD | $15.31B 103.35M USD | 13.75 | $99.9 0.67 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $728 4.91 USD |
+0.41
|
$15.31B 103.34M USD | $800 5.4 USD | $726 4.9 USD | $729 4.92 USD | $15.31B 103.34M USD | 12.02 | $60.54 0.41 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,080 88.29 USD |
-0.91
|
$15.26B 102.98M USD | $300 2.03 USD | $13,080 88.29 USD | $13,140 88.7 USD | $15.26B 102.98M USD | 7.27 | $1.8K 12.14 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,040 34.02 USD |
-0.4
|
$15.25B 102.91M USD | $1.1K 7.43 USD | $5,000 33.75 USD | $5,060 34.16 USD | $15.25B 102.91M USD | 14.02 | $359.26 2.43 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $485 3.27 USD |
+0.21
|
$15.24B 102.85M USD | $18.8K 126.91 USD | $483 3.26 USD | $485 3.27 USD | $15.24B 102.85M USD | 11.24 | $43.12 0.29 USD | |
| Grandy House Corporation 8999.T | $529 3.57 USD |
-0.38
|
$15.17B 102.39M USD | $49.4K 333.46 USD | $528 3.56 USD | $533 3.6 USD | $15.17B 102.39M USD | 61.51 | $8.6 0.06 USD | |
| OpenDoor Inc. 3926.T | $489 3.3 USD |
+1.66
|
$15.17B 102.37M USD | $84.5K 570.4 USD | $481 3.25 USD | $494 3.33 USD | $15.17B 102.37M USD | 0 | -$3.9 -0.02 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,315 8.88 USD |
+1
|
$15.11B 102.02M USD | $41.3K 278.79 USD | $1,302 8.79 USD | $1,328 8.96 USD | $15.11B 102.02M USD | 0 | -$279.2 -1.8 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,071 7.23 USD |
+2.98
|
$15.11B 101.97M USD | $47.5K 320.64 USD | $1,061 7.16 USD | $1,049 7.08 USD | $15.11B 101.97M USD | 10.80 | $99.11 0.67 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $399 2.69 USD |
-0.25
|
$15.1B 101.96M USD | $74.9K 505.6 USD | $396 2.67 USD | $403 2.72 USD | $15.1B 101.96M USD | 0 | -$20.72 -0.1 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
+1.23
|
$15.08B 101.82M USD | $134.5K 907.91 USD | $163 1.1 USD | $166 1.12 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
| ENECHANGE Ltd. 4169.T | $330 2.23 USD |
-1.49
|
$15.04B 101.56M USD | $123K 830.28 USD | $330 2.23 USD | $339 2.29 USD | $15.04B 101.56M USD | 0 | -$176.4 -1.1 USD | |
| Okada Aiyon Corporation 6294.T | $1,870 12.62 USD |
-0.05
|
$15.04B 101.55M USD | $13.3K 89.78 USD | $1,855 12.52 USD | $1,887 12.74 USD | $15.04B 101.55M USD | 9.96 | $187.66 1.27 USD | |
| Nitta Gelatin Inc. 4977.T | $828 5.59 USD |
-0.96
|
$15.04B 101.54M USD | $27.2K 183.61 USD | $824 5.56 USD | $838 5.66 USD | $15.04B 101.54M USD | 0 | -$94.89 -0.6 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $776 5.24 USD |
+1.04
|
$15.01B 101.35M USD | $15.2K 102.6 USD | $768 5.18 USD | $779 5.26 USD | $15.01B 101.35M USD | 29.72 | $26.11 0.18 USD | |
| Akatsuki Corp. 8737.T | $496 3.35 USD |
+1.02
|
$15.01B 101.34M USD | $83.8K 565.67 USD | $488 3.29 USD | $498 3.36 USD | $15.01B 101.34M USD | 6.61 | $74.93 0.51 USD | |
| Gunosy Inc. 6047.T | $624 4.21 USD |
+0.16
|
$14.99B 101.2M USD | $59K 398.27 USD | $620 4.19 USD | $626 4.23 USD | $14.99B 101.2M USD | 0 | -$2.87 -0.01 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $312 2.11 USD |
+0.97
|
$14.98B 101.13M USD | $576.6K 3.89K USD | $308 2.08 USD | $315 2.13 USD | $14.98B 101.13M USD | 9.42 | $33.09 0.22 USD | |
| Yamax Corp. 5285.T | $1,542 10.41 USD |
-0.19
|
$14.95B 100.9M USD | $43.1K 290.94 USD | $1,538 10.38 USD | $1,569 10.59 USD | $14.95B 100.9M USD | 8.95 | $172.27 1.16 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $567 3.83 USD |
-0.53
|
$14.93B 100.79M USD | $49.9K 336.84 USD | $564 3.81 USD | $576 3.89 USD | $14.93B 100.79M USD | 0 | -$17.5 -0.1 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $686 4.63 USD |
-0.44
|
$14.87B 100.39M USD | $4.8K 32.4 USD | $686 4.63 USD | $697 4.7 USD | $14.87B 100.39M USD | 7.20 | $95.22 0.64 USD | |
| Fibergate Inc. 9450.T | $739 4.99 USD |
0
|
$14.87B 100.37M USD | $115.9K 782.36 USD | $737 4.97 USD | $744 5.02 USD | $14.87B 100.37M USD | 10.08 | $73.31 0.49 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,107 7.47 USD |
+4.73
|
$14.87B 100.35M USD | $215.9K 1.46K USD | $1,057 7.14 USD | $1,113 7.51 USD | $14.87B 100.35M USD | 0 | -$7.82 -0.05 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
0
|
$14.86B 100.33M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $14.86B 100.33M USD | 16.50 | $121.26 0.82 USD | |
| BRUNO,Inc. 3140.T | $1,035 6.99 USD |
+0.19
|
$14.84B 100.21M USD | $11.3K 76.28 USD | $1,033 6.97 USD | $1,035 6.99 USD | $14.84B 100.21M USD | 0 | -$12.28 -0.08 USD | |
| NANYO Corporation 7417.T | $1,186 8.01 USD |
+0.17
|
$14.83B 100.07M USD | $10.8K 72.9 USD | $1,186 8.01 USD | $1,202 8.11 USD | $14.83B 100.07M USD | 7.09 | $167.18 1.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||