Ergebnisseite 22 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $382 2.58 USD |
+1.6
|
$15.22B 102.73M USD | $113.7K 767.51 USD | $376 2.54 USD | $382 2.58 USD | $15.22B 102.73M USD | 298.43 | $1.28 0.008 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $791 5.34 USD |
+0.76
|
$15.22B 102.71M USD | $10.6K 71.55 USD | $788 5.32 USD | $794 5.36 USD | $15.22B 102.71M USD | 117.18 | $6.75 0.05 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,168 7.88 USD |
-1.1
|
$15.21B 102.7M USD | $1.3K 8.78 USD | $1,166 7.87 USD | $1,185 8 USD | $15.21B 102.7M USD | 10.58 | $110.31 0.74 USD | |
| Lib Work Co.,Ltd. 1431.T | $652 4.4 USD |
+0.93
|
$15.16B 102.31M USD | $6.4K 43.2 USD | $647 4.37 USD | $655 4.42 USD | $15.16B 102.31M USD | 41.52 | $15.7 0.11 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $535 3.61 USD |
+3.48
|
$15.15B 102.24M USD | $19.5K 131.63 USD | $518 3.5 USD | $536 3.62 USD | $15.15B 102.24M USD | 0 | -$108.98 -0.7 USD | |
| Wadakohsan Corporation 8931.T | $1,379 9.31 USD |
+1.1
|
$15.11B 101.98M USD | $7.8K 52.65 USD | $1,356 9.15 USD | $1,379 9.31 USD | $15.11B 101.98M USD | 6.34 | $217.29 1.47 USD | |
| Washington Hotel Corporation 4691.T | $1,254 8.46 USD |
-0.48
|
$15.11B 101.98M USD | $52.8K 356.41 USD | $1,245 8.4 USD | $1,275 8.61 USD | $15.11B 101.98M USD | 15.33 | $81.77 0.55 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,681 11.35 USD |
+4.09
|
$15.11B 101.98M USD | $8.4K 56.7 USD | $1,615 10.9 USD | $1,699 11.47 USD | $15.11B 101.98M USD | 0 | -$21.32 -0.1 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,620 10.94 USD |
+0.19
|
$15.09B 101.85M USD | $32.1K 216.68 USD | $1,615 10.9 USD | $1,631 11.01 USD | $15.09B 101.85M USD | 14.23 | $113.84 0.77 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Dkk-Toa Corporation 6848.T | $762 5.14 USD |
+1.6
|
$15.07B 101.74M USD | $1.8K 12.15 USD | $753 5.08 USD | $762 5.14 USD | $15.07B 101.74M USD | 12.92 | $58.95 0.4 USD | |
| Toell Co.,Ltd. 3361.T | $800 5.4 USD |
+0.38
|
$15.07B 101.72M USD | $11.7K 78.98 USD | $797 5.38 USD | $805 5.43 USD | $15.07B 101.72M USD | 11.87 | $67.35 0.45 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $456 3.08 USD |
-0.44
|
$15.06B 101.69M USD | $136.5K 921.41 USD | $455 3.07 USD | $460 3.11 USD | $15.06B 101.69M USD | 14.66 | $31.1 0.21 USD | |
| Innotech Corporation 9880.T | $1,144 7.72 USD |
+0.18
|
$15.06B 101.68M USD | $25.7K 173.48 USD | $1,137 7.68 USD | $1,147 7.74 USD | $15.06B 101.68M USD | 10.45 | $109.4 0.74 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,402 16.21 USD |
-1.56
|
$15.04B 101.55M USD | $400 2.7 USD | $2,400 16.2 USD | $2,419 16.33 USD | $15.04B 101.55M USD | 9.57 | $250.83 1.69 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $650 4.39 USD |
+0.78
|
$15.04B 101.49M USD | $4.4K 29.7 USD | $643 4.34 USD | $654 4.41 USD | $15.04B 101.49M USD | 11.84 | $54.89 0.37 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $826 5.58 USD |
-0.24
|
$14.99B 101.19M USD | $17K 114.75 USD | $824 5.56 USD | $835 5.64 USD | $14.99B 101.19M USD | 10.61 | $77.83 0.53 USD | |
| Ozu Corporation 7487.T | $1,780 12.02 USD |
+0.23
|
$14.96B 101.02M USD | $5.5K 37.13 USD | $1,773 11.97 USD | $1,782 12.03 USD | $14.96B 101.02M USD | 27.83 | $63.94 0.43 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $959 6.47 USD |
-0.1
|
$14.91B 100.63M USD | $3.4K 22.95 USD | $954 6.44 USD | $971 6.55 USD | $14.91B 100.63M USD | 13.24 | $72.38 0.49 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,780 86.27 USD |
+1.75
|
$14.91B 100.62M USD | $100 0.68 USD | $12,780 86.27 USD | $12,780 86.27 USD | $14.91B 100.62M USD | 7.10 | $1.8K 12.15 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,326 8.95 USD |
+2.08
|
$14.88B 100.44M USD | $15K 101.25 USD | $1,295 8.74 USD | $1,326 8.95 USD | $14.88B 100.44M USD | 0 | -$194.5 -1.3 USD | |
| Paris Miki Holdings Inc. 7455.T | $265 1.79 USD |
-0.38
|
$14.87B 100.39M USD | $185.9K 1.25K USD | $253 1.71 USD | $273 1.84 USD | $14.87B 100.39M USD | 16.38 | $16.17 0.11 USD | |
| Starts Publishing Corporation 7849.T | $3,870 26.12 USD |
-0.51
|
$14.86B 100.3M USD | $1.2K 8.1 USD | $3,820 25.79 USD | $3,885 26.22 USD | $14.86B 100.3M USD | 8.13 | $475.75 3.21 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,352 15.88 USD |
0
|
$14.84B 100.17M USD | $5.2K 35.1 USD | $2,350 15.86 USD | $2,363 15.95 USD | $14.84B 100.17M USD | 10.18 | $230.97 1.56 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,098 7.41 USD |
-0.81
|
$14.82B 100.01M USD | $30.9K 208.58 USD | $1,098 7.41 USD | $1,112 7.51 USD | $14.82B 100.01M USD | 8.83 | $124.21 0.84 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $25.3K 170.78 USD | $402 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Segue Group Co., Ltd. 3968.T | $466 3.15 USD |
+1.53
|
$14.75B 99.55M USD | $49K 330.76 USD | $457 3.08 USD | $467 3.15 USD | $14.75B 99.55M USD | 29.94 | $15.56 0.11 USD | |
| BRUNO,Inc. 3140.T | $1,027 6.93 USD |
+0.2
|
$14.73B 99.43M USD | $3.8K 25.65 USD | $1,025 6.92 USD | $1,029 6.95 USD | $14.73B 99.43M USD | 0 | -$12.3 -0.08 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,171 7.9 USD |
-0.76
|
$14.7B 99.25M USD | $6.7K 45.23 USD | $1,164 7.86 USD | $1,215 8.2 USD | $14.7B 99.25M USD | 9.03 | $129.56 0.87 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $470 3.17 USD |
+0.86
|
$14.69B 99.13M USD | $32.7K 220.73 USD | $468 3.16 USD | $474 3.2 USD | $14.69B 99.13M USD | 10.89 | $43.15 0.29 USD | |
| AGP Corporation 9377.T | $1,090 7.36 USD |
+0.93
|
$14.68B 99.1M USD | $1.2K 8.1 USD | $1,076 7.26 USD | $1,091 7.36 USD | $14.68B 99.1M USD | 16.68 | $65.34 0.44 USD | |
| KVK Corporation 6484.T | $1,830 12.35 USD |
-0.6
|
$14.65B 98.92M USD | $100 0.68 USD | $1,830 12.35 USD | $1,830 12.35 USD | $14.65B 98.92M USD | 6.58 | $277.99 1.88 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,638 11.06 USD |
+0.86
|
$14.61B 98.61M USD | $12.3K 83.03 USD | $1,616 10.91 USD | $1,638 11.06 USD | $14.61B 98.61M USD | 8.87 | $184.49 1.25 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Rasa Corporation 3023.T | $1,356 9.15 USD |
+0.52
|
$14.56B 98.31M USD | $27K 182.26 USD | $1,348 9.1 USD | $1,361 9.19 USD | $14.56B 98.31M USD | 7.79 | $174.02 1.17 USD | |
| The Royal Hotel, Limited 9713.T | $950 6.41 USD |
-0.94
|
$14.51B 97.94M USD | $29K 195.76 USD | $937 6.33 USD | $959 6.47 USD | $14.51B 97.94M USD | 43.26 | $21.96 0.15 USD | |
| Br. Holdings Corporation 1726.T | $323 2.18 USD |
+0.31
|
$14.51B 97.94M USD | $9.6K 64.8 USD | $321 2.17 USD | $324 2.19 USD | $14.51B 97.94M USD | 10.66 | $30.3 0.2 USD | |
| Datasection Inc. 3905.T | $822 5.55 USD |
+2.11
|
$14.5B 97.87M USD | $148K 999.04 USD | $803 5.42 USD | $836 5.64 USD | $14.5B 97.87M USD | 0 | -$49.5 -0.3 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,949 13.16 USD |
0
|
$14.48B 97.72M USD | $500 3.38 USD | $1,911 12.9 USD | $1,950 13.16 USD | $14.48B 97.72M USD | 16.07 | $121.23 0.82 USD | |
| Cube System Inc. 2335.T | $961 6.49 USD |
+0.21
|
$14.47B 97.67M USD | $3.5K 23.63 USD | $959 6.47 USD | $964 6.51 USD | $14.47B 97.67M USD | 11.81 | $81.32 0.55 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $318 2.15 USD |
+0.32
|
$14.46B 97.59M USD | $15.1K 101.93 USD | $316 2.13 USD | $319 2.15 USD | $14.46B 97.59M USD | 57.29 | $5.55 0.04 USD | |
| Laox Holdings CO.,LTD. 8202.T | $158 1.07 USD |
-0.63
|
$14.44B 97.5M USD | $656.5K 4.43K USD | $155 1.05 USD | $162 1.09 USD | $14.44B 97.5M USD | 21.49 | $7.35 0.05 USD | |
| First Juken Co., Ltd. 8917.T | $1,039 7.01 USD |
+0.1
|
$14.44B 97.49M USD | $38.4K 259.21 USD | $1,036 6.99 USD | $1,042 7.03 USD | $14.44B 97.49M USD | 5.81 | $178.64 1.21 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Okada Aiyon Corporation 6294.T | $1,790 12.08 USD |
-0.39
|
$14.4B 97.2M USD | $13.3K 89.78 USD | $1,781 12.02 USD | $1,808 12.2 USD | $14.4B 97.2M USD | 9.54 | $187.61 1.27 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,564 10.56 USD |
+2.22
|
$14.39B 97.12M USD | $63.1K 425.94 USD | $1,525 10.29 USD | $1,567 10.58 USD | $14.39B 97.12M USD | 25.49 | $61.35 0.41 USD | |
| UNIRITA Inc. 3800.T | $1,894 12.79 USD |
+0.37
|
$14.37B 97M USD | $800 5.4 USD | $1,871 12.63 USD | $1,896 12.8 USD | $14.37B 97M USD | 20.69 | $91.52 0.62 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
+2.69
|
$14.35B 96.84M USD | $387K 2.61K USD | $289 1.95 USD | $306 2.07 USD | $14.35B 96.84M USD | 11.81 | $25.81 0.17 USD | |
| Envipro Holdings Inc. 5698.T | $473 3.19 USD |
+2.16
|
$14.34B 96.8M USD | $71.5K 482.65 USD | $463 3.13 USD | $474 3.2 USD | $14.34B 96.8M USD | 88.90 | $5.32 0.04 USD | |
| NANYO Corporation 7417.T | $1,147 7.74 USD |
+0.61
|
$14.34B 96.78M USD | $3.9K 26.33 USD | $1,140 7.7 USD | $1,148 7.75 USD | $14.34B 96.78M USD | 6.86 | $167.12 1.13 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,046 13.81 USD |
-0.1
|
$14.32B 96.66M USD | $10.6K 71.55 USD | $2,023 13.66 USD | $2,071 13.98 USD | $14.32B 96.66M USD | 7.18 | $284.88 1.92 USD | |
| Akatsuki Corp. 8737.T | $472 3.19 USD |
+1.29
|
$14.29B 96.44M USD | $42.6K 287.56 USD | $465 3.14 USD | $474 3.2 USD | $14.29B 96.44M USD | 6.29 | $74.93 0.51 USD | |
| Ahresty Corporation 5852.T | $576 3.89 USD |
+1.41
|
$14.29B 96.43M USD | $57.3K 386.79 USD | $565 3.81 USD | $576 3.89 USD | $14.29B 96.43M USD | 0 | -$443.4 -2.9 USD | |
| Omni-Plus System Limited 7699.T | $678 4.58 USD |
+1.5
|
$14.28B 96.38M USD | $200 1.35 USD | $678 4.58 USD | $678 4.58 USD | $14.28B 96.38M USD | 6.35 | $106.61 0.72 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $498 3.36 USD |
+2.26
|
$14.27B 96.31M USD | $13.3K 89.78 USD | $488 3.29 USD | $498 3.36 USD | $14.27B 96.31M USD | 10.05 | $49.53 0.33 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $541 3.65 USD |
+4.04
|
$14.25B 96.17M USD | $112K 756.03 USD | $520 3.51 USD | $542 3.66 USD | $14.25B 96.17M USD | 10.04 | $53.87 0.36 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,297 15.51 USD |
+1.06
|
$14.22B 96M USD | $51.7K 348.99 USD | $2,261 15.26 USD | $2,314 15.62 USD | $14.22B 96M USD | 0 | -$52.96 -0.3 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| ISB Corporation 9702.T | $1,242 8.38 USD |
+0.16
|
$14.21B 95.89M USD | $13.5K 91.13 USD | $1,230 8.3 USD | $1,246 8.41 USD | $14.21B 95.89M USD | 6.98 | $177.82 1.2 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $749 5.06 USD |
+1.49
|
$14.17B 95.63M USD | $7K 47.25 USD | $740 5 USD | $754 5.09 USD | $14.17B 95.63M USD | 14.17 | $52.84 0.36 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $769 5.19 USD |
+0.26
|
$14.16B 95.56M USD | $8.2K 55.35 USD | $763 5.15 USD | $769 5.19 USD | $14.16B 95.56M USD | 11.68 | $65.81 0.44 USD | |
| Danto Holdings Corporation 5337.T | $441 2.98 USD |
+2.56
|
$14.14B 95.43M USD | $99.6K 672.33 USD | $430 2.9 USD | $470 3.17 USD | $14.14B 95.43M USD | 428.15 | $1.03 0.006 USD | |
| Robot Home, Inc. 1435.T | $157 1.06 USD |
+0.64
|
$14.11B 95.26M USD | $220.8K 1.49K USD | $154 1.04 USD | $158 1.07 USD | $14.11B 95.26M USD | 15.45 | $10.16 0.07 USD | |
| Yutaka Foods Corporation 2806.T | $2,031 13.71 USD |
-1.41
|
$14.11B 95.25M USD | $1.4K 9.45 USD | $2,010 13.57 USD | $2,031 13.71 USD | $14.11B 95.25M USD | 25.94 | $78.28 0.53 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $469 3.17 USD |
+0.21
|
$14.02B 94.66M USD | $20K 135.01 USD | $463 3.13 USD | $469 3.17 USD | $14.02B 94.66M USD | 10.13 | $46.29 0.31 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,121 7.57 USD |
+1.72
|
$13.98B 94.36M USD | $9.6K 64.8 USD | $1,090 7.36 USD | $1,121 7.57 USD | $13.98B 94.36M USD | 6.67 | $167.94 1.13 USD | |
| Semba Corporation 6540.T | $1,314 8.87 USD |
+0.08
|
$13.97B 94.31M USD | $2.3K 15.53 USD | $1,300 8.78 USD | $1,321 8.92 USD | $13.97B 94.31M USD | 9.33 | $140.75 0.95 USD | |
| First Brothers Co.,Ltd. 3454.T | $995 6.72 USD |
+0.61
|
$13.95B 94.19M USD | $13.3K 89.78 USD | $988 6.67 USD | $998 6.74 USD | $13.95B 94.19M USD | 9.86 | $100.88 0.68 USD | |
| Information Planning CO., LTD. 3712.T | $4,605 31.09 USD |
0
|
$13.93B 94.03M USD | $5.1K 34.43 USD | $4,575 30.88 USD | $4,650 31.39 USD | $13.93B 94.03M USD | 13.98 | $329.26 2.22 USD | |
| Headwaters Co.,Ltd 4011.T | $3,660 24.71 USD |
+7.02
|
$13.9B 93.8M USD | $25.2K 170.11 USD | $3,420 23.09 USD | $3,670 24.77 USD | $13.9B 93.8M USD | 56.03 | $65.32 0.44 USD | |
| Tigers Polymer Corporation 4231.T | $698 4.71 USD |
-0.71
|
$13.89B 93.78M USD | $32.6K 220.06 USD | $694 4.68 USD | $701 4.73 USD | $13.89B 93.78M USD | 7.08 | $98.49 0.66 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
0
|
$13.88B 93.7M USD | $400 2.7 USD | $4,380 29.57 USD | $4,450 30.04 USD | $13.88B 93.7M USD | 9.86 | $451.23 3.05 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,056 7.13 USD |
-1.31
|
$13.87B 93.6M USD | $68.7K 463.74 USD | $1,050 7.09 USD | $1,067 7.2 USD | $13.87B 93.6M USD | 16.10 | $65.59 0.44 USD | |
| Nitta Gelatin Inc. 4977.T | $762 5.14 USD |
0
|
$13.84B 93.45M USD | $20.1K 135.68 USD | $758 5.12 USD | $765 5.16 USD | $13.84B 93.45M USD | 0 | -$94.87 -0.6 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,141 7.7 USD |
+3.26
|
$13.82B 93.31M USD | $43.1K 290.94 USD | $1,099 7.42 USD | $1,144 7.72 USD | $13.82B 93.31M USD | 20.40 | $55.91 0.38 USD | |
| HIMACS, Ltd. 4299.T | $1,192 8.05 USD |
+0.17
|
$13.82B 93.27M USD | $1.6K 10.8 USD | $1,188 8.02 USD | $1,192 8.05 USD | $13.82B 93.27M USD | 10.99 | $108.41 0.73 USD | |
| SEED Co.,Ltd. 7743.T | $456 3.08 USD |
-0.44
|
$13.8B 93.16M USD | $19.8K 133.66 USD | $456 3.08 USD | $460 3.11 USD | $13.8B 93.16M USD | 7.29 | $62.52 0.42 USD | |
| KeyHolder, Inc. 4712.T | $731 4.93 USD |
+0.27
|
$13.76B 92.86M USD | $4.6K 31.05 USD | $725 4.89 USD | $732 4.94 USD | $13.76B 92.86M USD | 5.49 | $133.04 0.9 USD | |
| The Keihin Co., Ltd. 9312.T | $2,103 14.2 USD |
+0.29
|
$13.73B 92.68M USD | $1.6K 10.8 USD | $2,052 13.85 USD | $2,124 14.34 USD | $13.73B 92.68M USD | 6.03 | $348.31 2.35 USD | |
| Gunosy Inc. 6047.T | $571 3.85 USD |
+1.06
|
$13.72B 92.6M USD | $88.4K 596.72 USD | $562 3.79 USD | $572 3.86 USD | $13.72B 92.6M USD | 0 | -$2.83 -0.01 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,417 9.57 USD |
-0.49
|
$13.72B 92.59M USD | $2.2K 14.85 USD | $1,406 9.49 USD | $1,424 9.61 USD | $13.72B 92.59M USD | 16.02 | $88.43 0.6 USD | |
| Members Co., Ltd. 2130.T | $1,074 7.25 USD |
+2.09
|
$13.71B 92.56M USD | $8K 54 USD | $1,052 7.1 USD | $1,076 7.26 USD | $13.71B 92.56M USD | 34.25 | $31.35 0.21 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,617 10.92 USD |
-1.94
|
$13.68B 92.33M USD | $63.2K 426.62 USD | $1,593 10.75 USD | $1,672 11.29 USD | $13.68B 92.33M USD | 10.00 | $161.6 1.09 USD | |
| Marumae Co., Ltd. 6264.T | $1,077 7.27 USD |
+2.28
|
$13.63B 91.99M USD | $57.4K 387.47 USD | $1,039 7.01 USD | $1,077 7.27 USD | $13.63B 91.99M USD | 17.33 | $62.13 0.42 USD | |
| Daisho Co.,Ltd. 2816.T | $1,411 9.52 USD |
-0.07
|
$13.62B 91.94M USD | $700 4.73 USD | $1,410 9.52 USD | $1,412 9.53 USD | $13.62B 91.94M USD | 19.70 | $71.59 0.48 USD | |
| Sanden Corporation 6444.T | $122 0.82 USD |
-0.81
|
$13.6B 91.78M USD | $86.5K 583.9 USD | $120 0.81 USD | $123 0.83 USD | $13.6B 91.78M USD | 0 | -$6.97 -0.04 USD | |
| Nakabayashi Co., Ltd. 7987.T | $495 3.34 USD |
+0.2
|
$13.6B 91.78M USD | $18.5K 124.88 USD | $494 3.33 USD | $497 3.35 USD | $13.6B 91.78M USD | 13.39 | $36.95 0.25 USD | |
| Fuji Die Co.,Ltd. 6167.T | $683 4.61 USD |
+0.59
|
$13.59B 91.72M USD | $6.8K 45.9 USD | $677 4.57 USD | $684 4.62 USD | $13.59B 91.72M USD | 23.44 | $29.13 0.2 USD | |
| Taoka Chemical Company, Limited 4113.T | $948 6.4 USD |
+1.39
|
$13.58B 91.69M USD | $86.1K 581.2 USD | $936 6.32 USD | $957 6.46 USD | $13.58B 91.69M USD | 10.61 | $89.29 0.6 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,679 18.08 USD |
-0.04
|
$13.58B 91.68M USD | $1.1K 7.43 USD | $2,674 18.05 USD | $2,727 18.41 USD | $13.58B 91.68M USD | 6.36 | $421.03 2.84 USD | |
| SMK Corporation 6798.T | $2,143 14.47 USD |
+0.47
|
$13.58B 91.67M USD | $7.4K 49.95 USD | $2,108 14.23 USD | $2,155 14.55 USD | $13.58B 91.67M USD | 26.50 | $80.84 0.55 USD | |
| Youji Corporation 2152.T | $1,257 8.49 USD |
+3.71
|
$13.58B 91.66M USD | $400 2.7 USD | $1,218 8.22 USD | $1,257 8.49 USD | $13.58B 91.66M USD | 15.29 | $82.17 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $735 4.96 USD |
+4.11
|
$13.54B 91.38M USD | $71K 479.27 USD | $705 4.76 USD | $735 4.96 USD | $13.54B 91.38M USD | 18.32 | $40.1 0.27 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,310 8.84 USD |
+0.54
|
$13.53B 91.34M USD | $30.6K 206.56 USD | $1,295 8.74 USD | $1,313 8.86 USD | $13.53B 91.34M USD | 2.16 | $604.59 4.08 USD | |
| Daiken Medical Co., Ltd. 7775.T | $470 3.17 USD |
-1.47
|
$13.5B 91.14M USD | $29.9K 201.83 USD | $470 3.17 USD | $476 3.21 USD | $13.5B 91.14M USD | 12.74 | $36.87 0.25 USD | |
| StemCell Institute Inc. 7096.T | $1,326 8.95 USD |
-0.53
|
$13.49B 91.04M USD | $8.3K 56.03 USD | $1,317 8.89 USD | $1,348 9.1 USD | $13.49B 91.04M USD | 32.09 | $41.32 0.28 USD | |
| Cross Cat Co., Ltd. 2307.T | $956 6.45 USD |
+2.25
|
$13.48B 91.02M USD | $15K 101.25 USD | $932 6.29 USD | $959 6.47 USD | $13.48B 91.02M USD | 9.64 | $99.11 0.67 USD | |
| AGS Corporation 3648.T | $806 5.44 USD |
-0.86
|
$13.48B 91M USD | $29.1K 196.43 USD | $791 5.34 USD | $828 5.59 USD | $13.48B 91M USD | 15.63 | $51.54 0.35 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $764 5.16 USD |
+0.39
|
$13.46B 90.88M USD | $13.8K 93.15 USD | $759 5.12 USD | $765 5.16 USD | $13.46B 90.88M USD | 13.40 | $57 0.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||