Ergebnisseite 24 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Global Ltd. 3271.T | $467 3.15 USD |
-1.48
|
$13.22B 89.23M USD | $50.4K 340.21 USD | $459 3.1 USD | $467 3.15 USD | $13.22B 89.23M USD | 5.28 | $88.4 0.6 USD | |
RaQualia Pharma Inc. 4579.T | $610 4.12 USD |
+0.16
|
$13.19B 89.04M USD | $20.4K 137.71 USD | $605 4.08 USD | $612 4.13 USD | $13.19B 89.04M USD | 0 | -$14.98 -0.1 USD | |
Nakanishi Mfg. Co., Ltd. 5941.T | $2,098 14.16 USD |
+0.53
|
$13.17B 88.92M USD | $1.7K 11.48 USD | $2,094 14.14 USD | $2,098 14.16 USD | $13.17B 88.92M USD | 13.90 | $150.89 1.02 USD | |
The Keihin Co., Ltd. 9312.T | $2,010 13.57 USD |
+0.4
|
$13.12B 88.58M USD | $300 2.03 USD | $2,000 13.5 USD | $2,010 13.57 USD | $13.12B 88.58M USD | 6.57 | $305.71 2.06 USD | |
Yutaka Foods Corporation 2806.T | $1,885 12.72 USD |
0
|
$13.1B 88.41M USD | $100 0.68 USD | $1,885 12.72 USD | $1,885 12.72 USD | $13.1B 88.41M USD | 26.04 | $72.38 0.49 USD | |
NANO MRNA Co.,Ltd. 4571.T | $186 1.26 USD |
+3.33
|
$13.09B 88.37M USD | $259.6K 1.75K USD | $180 1.22 USD | $186 1.26 USD | $13.09B 88.37M USD | 0 | -$14.93 -0.1 USD | |
The Tottori Bank, Ltd. 8383.T | $1,391 9.39 USD |
-0.86
|
$13.02B 87.9M USD | $7.1K 47.93 USD | $1,385 9.35 USD | $1,395 9.42 USD | $13.02B 87.9M USD | 13.73 | $101.3 0.68 USD | |
FreakOut Holdings, inc. 6094.T | $726 4.9 USD |
+0.55
|
$12.98B 87.61M USD | $6.7K 45.23 USD | $720 4.86 USD | $726 4.9 USD | $12.98B 87.61M USD | 1.76 | $411.54 2.78 USD | |
Toho Acetylene Co., Ltd. 4093.T | $372 2.51 USD |
-1.33
|
$12.93B 87.29M USD | $60.9K 411.09 USD | $370 2.5 USD | $374 2.52 USD | $12.93B 87.29M USD | 9.78 | $38 0.26 USD | |
Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,264 8.53 USD |
+0.08
|
$12.92B 87.22M USD | $7.5K 50.63 USD | $1,254 8.46 USD | $1,261 8.51 USD | $12.92B 87.22M USD | 6.21 | $203.34 1.37 USD | |
JMS Co.,Ltd. 7702.T | $527 3.56 USD |
+0.38
|
$12.9B 87.09M USD | $3.8K 25.65 USD | $523 3.53 USD | $527 3.56 USD | $12.9B 87.09M USD | 63.49 | $8.3 0.06 USD | |
TESEC Corporation 6337.T | $2,327 15.71 USD |
-0.64
|
$12.87B 86.87M USD | $10.5K 70.88 USD | $2,312 15.61 USD | $2,335 15.76 USD | $12.87B 86.87M USD | 7.91 | $293.92 1.98 USD | |
Japan Hospice Holdings Inc. 7061.T | $1,568 10.58 USD |
+0.32
|
$12.85B 86.75M USD | $21.5K 145.13 USD | $1,538 10.38 USD | $1,568 10.58 USD | $12.85B 86.75M USD | 18.61 | $84.25 0.57 USD | |
Chuo Gyorui Co., Ltd. 8030.T | $3,215 21.7 USD |
-0.92
|
$12.84B 86.69M USD | $100 0.68 USD | $3,215 21.7 USD | $3,215 21.7 USD | $12.84B 86.69M USD | 7.12 | $451.06 3.04 USD | |
AB&Company Co.,Ltd. 9251.T | $906 6.12 USD |
-0.11
|
$12.82B 86.55M USD | $22.1K 149.18 USD | $904 6.1 USD | $909 6.14 USD | $12.82B 86.55M USD | 12.61 | $71.83 0.48 USD | |
OVAL Corporation 7727.T | $572 3.86 USD |
0
|
$12.82B 86.51M USD | $106.8K 720.93 USD | $563 3.8 USD | $575 3.88 USD | $12.82B 86.51M USD | 13.28 | $43.07 0.29 USD | |
Balnibarbi Co.,Ltd. 3418.T | $1,446 9.76 USD |
+0.56
|
$12.81B 86.45M USD | $15.7K 105.98 USD | $1,441 9.73 USD | $1,465 9.89 USD | $12.81B 86.45M USD | 35.40 | $40.84 0.28 USD | |
Nitta Gelatin Inc. 4977.T | $704 4.75 USD |
+0.14
|
$12.78B 86.3M USD | $22.3K 150.53 USD | $699 4.72 USD | $708 4.78 USD | $12.78B 86.3M USD | 0 | -$52.09 -0.3 USD | |
UEX, Ltd. 9888.T | $1,153 7.78 USD |
+0.26
|
$12.71B 85.76M USD | $14.3K 96.53 USD | $1,144 7.72 USD | $1,153 7.78 USD | $12.71B 85.76M USD | 7.11 | $162.15 1.09 USD | |
AFC-HD AMS Life Science Co., Ltd. 2927.T | $905 6.11 USD |
-0.33
|
$12.7B 85.74M USD | $28.6K 193.06 USD | $895 6.04 USD | $917 6.19 USD | $12.7B 85.74M USD | 10.07 | $89.8 0.61 USD | |
Eidai Co.,Ltd. 7822.T | $287 1.94 USD |
+0.35
|
$12.68B 85.62M USD | $45.3K 305.79 USD | $284 1.92 USD | $288 1.94 USD | $12.68B 85.62M USD | 61.58 | $4.66 0.03 USD | |
Scala, Inc. 4845.T | $731 4.93 USD |
-0.68
|
$12.68B 85.58M USD | $35.4K 238.96 USD | $730 4.93 USD | $736 4.97 USD | $12.68B 85.58M USD | 0 | -$12.58 -0.08 USD | |
YE DIGITAL Corporation 2354.T | $698 4.71 USD |
-0.85
|
$12.66B 85.45M USD | $79.4K 535.97 USD | $689 4.65 USD | $707 4.77 USD | $12.66B 85.45M USD | 12.13 | $57.52 0.39 USD | |
Poppins Corporation 7358.T | $1,299 8.77 USD |
-0.31
|
$12.63B 85.27M USD | $24.9K 168.08 USD | $1,292 8.72 USD | $1,346 9.09 USD | $12.63B 85.27M USD | 18.95 | $68.54 0.46 USD | |
NCS&A Co., Ltd. 9709.T | $785 5.3 USD |
-1.38
|
$12.62B 85.22M USD | $200 1.35 USD | $785 5.3 USD | $795 5.37 USD | $12.62B 85.22M USD | 10.06 | $78.01 0.53 USD | |
Nasu Denki-Tekko Co., Ltd. 5922.T | $10,810 72.97 USD |
+0.28
|
$12.61B 85.11M USD | $500 3.38 USD | $10,710 72.3 USD | $10,810 72.97 USD | $12.61B 85.11M USD | 6.32 | $1.71K 11.53 USD | |
ABIST Co.,Ltd. 6087.T | $3,160 21.33 USD |
0
|
$12.58B 84.89M USD | $1.3K 8.78 USD | $3,155 21.3 USD | $3,165 21.36 USD | $12.58B 84.89M USD | 16.69 | $189.28 1.28 USD | |
Nihon Falcom Corporation 3723.T | $1,223 8.26 USD |
+0.74
|
$12.57B 84.87M USD | $900 6.08 USD | $1,211 8.17 USD | $1,223 8.26 USD | $12.57B 84.87M USD | 11.37 | $107.56 0.73 USD | |
Gokurakuyu Holdings Co., Ltd. 2340.T | $406 2.74 USD |
0
|
$12.57B 84.85M USD | $8.3K 56.03 USD | $405 2.73 USD | $408 2.75 USD | $12.57B 84.85M USD | 0 | -$6.78 -0.04 USD | |
HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,767 11.93 USD |
-3.23
|
$12.53B 84.56M USD | $3.1K 20.93 USD | $1,767 11.93 USD | $1,809 12.21 USD | $12.53B 84.56M USD | 30.05 | $58.8 0.4 USD | |
Shikibo Ltd. 3109.T | $1,080 7.29 USD |
-0.55
|
$12.52B 84.5M USD | $53.8K 363.17 USD | $1,071 7.23 USD | $1,083 7.31 USD | $12.52B 84.5M USD | 15.71 | $68.74 0.46 USD | |
Sasakura Engineering Co., Ltd. 6303.T | $4,085 27.57 USD |
0
|
$12.51B 84.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.51B 84.43M USD | 0 | $0 0 USD | |
Airtech Japan, Ltd. 6291.T | $1,206 8.14 USD |
-0.5
|
$12.51B 84.42M USD | $14.3K 96.53 USD | $1,197 8.08 USD | $1,210 8.17 USD | $12.51B 84.42M USD | 17.03 | $70.78 0.48 USD | |
Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,300 8.78 USD |
-0.61
|
$12.49B 84.34M USD | $20.9K 141.08 USD | $1,280 8.64 USD | $1,309 8.84 USD | $12.49B 84.34M USD | 5.26 | $246.95 1.67 USD | |
Tone Co., Ltd. 5967.T | $1,080 7.29 USD |
-1.73
|
$12.48B 84.21M USD | $1.6K 10.8 USD | $1,080 7.29 USD | $1,099 7.42 USD | $12.48B 84.21M USD | 15.84 | $68.14 0.46 USD | |
Musashi Co., Ltd. 7521.T | $1,830 12.35 USD |
-0.6
|
$12.47B 84.18M USD | $2.1K 14.18 USD | $1,830 12.35 USD | $1,845 12.45 USD | $12.47B 84.18M USD | 12.44 | $147.1 0.99 USD | |
Satudora Holdings Co.,Ltd. 3544.T | $902 6.09 USD |
-0.11
|
$12.46B 84.1M USD | $13.4K 90.45 USD | $900 6.08 USD | $907 6.12 USD | $12.46B 84.1M USD | 34.67 | $26.01 0.18 USD | |
Koyou Rentia Co., Ltd. 7081.T | $2,300 15.53 USD |
-0.52
|
$12.45B 84.02M USD | $4.7K 31.73 USD | $2,299 15.52 USD | $2,315 15.63 USD | $12.45B 84.02M USD | 7.93 | $289.69 1.96 USD | |
Pegasus Co., Ltd. 6262.T | $501 3.38 USD |
+0.4
|
$12.43B 83.91M USD | $22.5K 151.88 USD | $492 3.32 USD | $502 3.39 USD | $12.43B 83.91M USD | 39.07 | $12.82 0.09 USD | |
Sharingtechnology, Inc. 3989.T | $544 3.67 USD |
+2.06
|
$12.43B 83.89M USD | $219.2K 1.48K USD | $525 3.54 USD | $549 3.71 USD | $12.43B 83.89M USD | 9.70 | $56.07 0.38 USD | |
LaKeel, Inc. 4074.T | $1,623 10.96 USD |
-1.04
|
$12.42B 83.85M USD | $10.9K 73.58 USD | $1,600 10.8 USD | $1,637 11.05 USD | $12.42B 83.85M USD | 23.67 | $68.55 0.46 USD | |
PIETRO Co., Ltd. 2818.T | $1,802 12.16 USD |
+0.11
|
$12.41B 83.76M USD | $3.1K 20.93 USD | $1,800 12.15 USD | $1,804 12.18 USD | $12.41B 83.76M USD | 0 | -$28.44 -0.1 USD | |
Toyo Tec Co.,Ltd. 9686.T | $1,205 8.13 USD |
-1.63
|
$12.39B 83.64M USD | $3.5K 23.63 USD | $1,190 8.03 USD | $1,213 8.19 USD | $12.39B 83.64M USD | 20.88 | $57.7 0.39 USD | |
Asakuma Co.,Ltd 7678.T | $2,325 15.69 USD |
-0.56
|
$12.35B 83.39M USD | $2.2K 14.85 USD | $2,314 15.62 USD | $2,338 15.78 USD | $12.35B 83.39M USD | 72.58 | $32.03 0.22 USD | |
JANOME Corporation 6445.T | $673 4.54 USD |
+0.3
|
$12.34B 83.29M USD | $10.8K 72.9 USD | $663 4.48 USD | $673 4.54 USD | $12.34B 83.29M USD | 15.33 | $43.88 0.3 USD | |
Toyo Sugar Refining Co., Ltd. 2107.T | $2,261 15.26 USD |
-0.83
|
$12.33B 83.22M USD | $18.4K 124.21 USD | $2,248 15.17 USD | $2,278 15.38 USD | $12.33B 83.22M USD | 8.82 | $256.27 1.73 USD | |
Techno Medica Co., Ltd. 6678.T | $1,779 12.01 USD |
+0.23
|
$12.3B 83.04M USD | $1.2K 8.1 USD | $1,774 11.97 USD | $1,785 12.05 USD | $12.3B 83.04M USD | 11.90 | $149.45 1.01 USD | |
Tenmaya Store Co., Ltd. 9846.T | $1,069 7.22 USD |
-0.37
|
$12.28B 82.86M USD | $10.6K 71.55 USD | $1,060 7.16 USD | $1,076 7.26 USD | $12.28B 82.86M USD | 13.89 | $76.93 0.52 USD | |
Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,985 33.65 USD |
+0.1
|
$12.27B 82.84M USD | $300 2.03 USD | $4,985 33.65 USD | $4,990 33.68 USD | $12.27B 82.84M USD | 11.50 | $433.26 2.92 USD | |
MORESCO Corporation 5018.T | $1,335 9.01 USD |
-1.84
|
$12.23B 82.58M USD | $23.1K 155.93 USD | $1,312 8.86 USD | $1,342 9.06 USD | $12.23B 82.58M USD | 9.99 | $133.55 0.9 USD | |
Unicafe Inc. 2597.T | $914 6.17 USD |
-0.22
|
$12.22B 82.52M USD | $3.4K 22.95 USD | $912 6.16 USD | $916 6.18 USD | $12.22B 82.52M USD | 27.56 | $33.16 0.22 USD | |
Metaps Inc. 6172.T | $887 5.99 USD |
0
|
$12.18B 82.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.18B 82.21M USD | 0 | $0 0 USD | |
Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
-0.35
|
$12.17B 82.18M USD | $4.2K 28.35 USD | $285 1.92 USD | $287 1.94 USD | $12.17B 82.18M USD | 0 | -$72.98 -0.4 USD | |
CDS Co.,Ltd. 2169.T | $1,781 12.02 USD |
+0.11
|
$12.15B 81.99M USD | $6K 40.5 USD | $1,779 12.01 USD | $1,789 12.08 USD | $12.15B 81.99M USD | 12.16 | $146.41 0.99 USD | |
Adtec Plasma Technology Co., Ltd. 6668.T | $1,409 9.51 USD |
-10.03
|
$12.09B 81.64M USD | $204.3K 1.38K USD | $1,385 9.35 USD | $1,447 9.77 USD | $12.09B 81.64M USD | 9.14 | $154.09 1.04 USD | |
AP Holdings Co.,Ltd. 3175.T | $962 6.49 USD |
0
|
$12.06B 81.42M USD | $8.8K 59.4 USD | $955 6.45 USD | $965 6.51 USD | $12.06B 81.42M USD | 0 | -$48.57 -0.3 USD | |
Sanyo Engineering & Construction Inc. 1960.T | $785 5.3 USD |
-1.01
|
$12.05B 81.37M USD | $2.5K 16.88 USD | $781 5.27 USD | $785 5.3 USD | $12.05B 81.37M USD | 230.20 | $3.41 0.02 USD | |
RIGHT ON Co., Ltd. 7445.T | $407 2.75 USD |
-0.25
|
$12.04B 81.27M USD | $18.4K 124.21 USD | $405 2.73 USD | $408 2.75 USD | $12.04B 81.27M USD | 0 | -$137.5 -0.9 USD | |
Ateam Inc. 3662.T | $648 4.37 USD |
+1.25
|
$12.02B 81.15M USD | $25.7K 173.48 USD | $638 4.31 USD | $649 4.38 USD | $12.02B 81.15M USD | 117.81 | $5.5 0.04 USD | |
Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
Olympic Group Corporation 8289.T | $522 3.52 USD |
+0.77
|
$11.99B 80.94M USD | $21.3K 143.78 USD | $521 3.52 USD | $527 3.56 USD | $11.99B 80.94M USD | 228.94 | $2.28 0.02 USD | |
Natoco Co., Ltd. 4627.T | $1,586 10.71 USD |
-0.69
|
$11.97B 80.82M USD | $1.6K 10.8 USD | $1,585 10.7 USD | $1,597 10.78 USD | $11.97B 80.82M USD | 11.38 | $139.26 0.94 USD | |
OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,020 13.64 USD |
-0.3
|
$11.95B 80.67M USD | $2.3K 15.53 USD | $2,010 13.57 USD | $2,032 13.72 USD | $11.95B 80.67M USD | 8.98 | $224.89 1.52 USD | |
Ishizuka Glass Co., Ltd. 5204.T | $2,853 19.26 USD |
-0.42
|
$11.94B 80.63M USD | $10.7K 72.23 USD | $2,800 18.9 USD | $2,853 19.26 USD | $11.94B 80.63M USD | 2.91 | $978.97 6.61 USD | |
Fuji Kosan Company, Ltd. 5009.T | $1,814 12.25 USD |
-0.66
|
$11.94B 80.62M USD | $32.2K 217.36 USD | $1,799 12.14 USD | $1,826 12.33 USD | $11.94B 80.62M USD | 15.28 | $118.69 0.8 USD | |
ReproCELL Incorporated 4978.T | $140 0.95 USD |
-1.41
|
$11.91B 80.39M USD | $409.8K 2.77K USD | $138 0.93 USD | $141 0.95 USD | $11.91B 80.39M USD | 0 | -$2.58 -0.01 USD | |
Avantia Co., Ltd. 8904.T | $829 5.6 USD |
+1.1
|
$11.89B 80.23M USD | $38.7K 261.24 USD | $821 5.54 USD | $830 5.6 USD | $11.89B 80.23M USD | 13.12 | $63.14 0.43 USD | |
Mirainovate Co., Ltd. 3528.T | $241 1.63 USD |
0
|
$11.88B 80.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88B 80.19M USD | 0 | $0 0 USD | |
Toda Kogyo Corp. 4100.T | $2,049 13.83 USD |
-0.82
|
$11.84B 79.91M USD | $13.7K 92.48 USD | $2,049 13.83 USD | $2,093 14.13 USD | $11.84B 79.91M USD | 5.66 | $361.96 2.44 USD | |
Harima-Kyowa Co.,LTD. 7444.T | $2,202 14.86 USD |
-0.94
|
$11.83B 79.88M USD | $700 4.73 USD | $2,202 14.86 USD | $2,202 14.86 USD | $11.83B 79.88M USD | 8.74 | $251.87 1.7 USD | |
Direct Marketing MiX Inc. 7354.T | $257 1.73 USD |
-1.53
|
$11.82B 79.78M USD | $189.1K 1.28K USD | $255 1.72 USD | $263 1.78 USD | $11.82B 79.78M USD | 39.05 | $6.58 0.04 USD | |
JTEC Corporation 3446.T | $2,010 13.57 USD |
-0.4
|
$11.82B 79.77M USD | $22.1K 149.18 USD | $1,980 13.37 USD | $2,020 13.64 USD | $11.82B 79.77M USD | 66.40 | $30.27 0.2 USD | |
NexTone Inc. 7094.T | $1,221 8.24 USD |
-0.89
|
$11.81B 79.73M USD | $29.9K 201.83 USD | $1,201 8.11 USD | $1,238 8.36 USD | $11.81B 79.73M USD | 17.57 | $69.48 0.47 USD | |
Information Planning CO., LTD. 3712.T | $3,900 26.33 USD |
+0.78
|
$11.8B 79.64M USD | $2.5K 16.88 USD | $3,870 26.12 USD | $3,900 26.33 USD | $11.8B 79.64M USD | 13.01 | $299.54 2.02 USD | |
Shinobu Foods Products Co., Ltd. 2903.T | $958 6.47 USD |
+0.21
|
$11.79B 79.61M USD | $1.5K 10.13 USD | $953 6.43 USD | $958 6.47 USD | $11.79B 79.61M USD | 24.20 | $39.58 0.27 USD | |
KFC Ltd 3420.T | $1,600 10.8 USD |
+0.63
|
$11.78B 79.49M USD | $8.5K 57.38 USD | $1,590 10.73 USD | $1,605 10.83 USD | $11.78B 79.49M USD | 11.76 | $135.95 0.92 USD | |
Sanko Techno Co., Ltd. 3435.T | $1,490 10.06 USD |
0
|
$11.77B 79.47M USD | $5.8K 39.15 USD | $1,485 10.02 USD | $1,500 10.13 USD | $11.77B 79.47M USD | 6.67 | $223.2 1.51 USD | |
GEOSTR Corporation 5282.T | $376 2.54 USD |
+3.31
|
$11.76B 79.4M USD | $77K 519.77 USD | $360 2.43 USD | $376 2.54 USD | $11.76B 79.4M USD | 23.75 | $15.83 0.11 USD | |
Konaka Co.,Ltd. 7494.T | $402 2.71 USD |
+0.25
|
$11.76B 79.37M USD | $27.3K 184.28 USD | $399 2.69 USD | $402 2.71 USD | $11.76B 79.37M USD | 0 | -$21.89 -0.1 USD | |
MediciNova, Inc. 4875.T | $239 1.61 USD |
-5.16
|
$11.72B 79.13M USD | $66.9K 451.59 USD | $235 1.59 USD | $255 1.72 USD | $11.72B 79.13M USD | 0 | -$26.01 -0.1 USD | |
Ifuji Sangyo Co., Ltd. 2924.T | $1,418 9.57 USD |
+1.79
|
$11.72B 79.09M USD | $6.2K 41.85 USD | $1,380 9.32 USD | $1,414 9.54 USD | $11.72B 79.09M USD | 6.54 | $216.75 1.46 USD | |
AGP Corporation 9377.T | $892 6.02 USD |
-0.89
|
$11.66B 78.69M USD | $3.8K 25.65 USD | $891 6.01 USD | $898 6.06 USD | $11.66B 78.69M USD | 13.50 | $66.06 0.45 USD | |
Niitaka Co., Ltd. 4465.T | $1,973 13.32 USD |
-0.1
|
$11.65B 78.62M USD | $3.2K 21.6 USD | $1,968 13.28 USD | $1,975 13.33 USD | $11.65B 78.62M USD | 25.94 | $76.04 0.51 USD | |
Canare Electric Co., Ltd. 5819.T | $1,709 11.54 USD |
-0.06
|
$11.62B 78.45M USD | $1.8K 12.15 USD | $1,703 11.5 USD | $1,712 11.56 USD | $11.62B 78.45M USD | 9.75 | $175.27 1.18 USD | |
KAYAC Inc. 3904.T | $721 4.87 USD |
-0.41
|
$11.61B 78.4M USD | $4.8K 32.4 USD | $719 4.85 USD | $724 4.89 USD | $11.61B 78.4M USD | 22.83 | $31.57 0.21 USD | |
Watanabe Sato Co., Ltd. 1807.T | $3,735 25.21 USD |
+0.13
|
$11.61B 78.39M USD | $2.3K 15.53 USD | $3,690 24.91 USD | $3,735 25.21 USD | $11.61B 78.39M USD | 10.10 | $369.64 2.5 USD | |
Kyowa Electronic Instruments Co., Ltd. 6853.T | $426 2.88 USD |
0
|
$11.59B 78.21M USD | $36.2K 244.36 USD | $425 2.87 USD | $427 2.88 USD | $11.59B 78.21M USD | 12.93 | $32.93 0.22 USD | |
Future Innovation Group, Inc. 4392.T | $383 2.59 USD |
+0.52
|
$11.56B 78.01M USD | $314.8K 2.12K USD | $375 2.53 USD | $387 2.61 USD | $11.56B 78.01M USD | 55.50 | $6.9 0.05 USD | |
Toyo Logistics Co., Ltd. 9306.T | $1,529 10.32 USD |
-0.2
|
$11.55B 77.94M USD | $2.2K 14.85 USD | $1,529 10.32 USD | $1,549 10.46 USD | $11.55B 77.94M USD | 7.81 | $195.64 1.32 USD | |
The Kodensha Co., Ltd. 1948.T | $1,296 8.75 USD |
-1.07
|
$11.48B 77.51M USD | $2.3K 15.53 USD | $1,295 8.74 USD | $1,308 8.83 USD | $11.48B 77.51M USD | 18.56 | $69.82 0.47 USD | |
Wantedly, Inc. 3991.T | $1,208 8.15 USD |
-6.12
|
$11.47B 77.44M USD | $35.2K 237.61 USD | $1,198 8.09 USD | $1,255 8.47 USD | $11.47B 77.44M USD | 11.29 | $106.95 0.72 USD | |
Takada Corporation 1966.T | $1,812 12.23 USD |
-1.79
|
$11.47B 77.41M USD | $7.8K 52.65 USD | $1,792 12.1 USD | $1,820 12.29 USD | $11.47B 77.41M USD | 11.26 | $160.88 1.09 USD | |
Dainichi Co., Ltd. 5951.T | $708 4.78 USD |
-0.14
|
$11.46B 77.35M USD | $4.3K 29.03 USD | $705 4.76 USD | $710 4.79 USD | $11.46B 77.35M USD | 12.95 | $54.66 0.37 USD | |
KING Co., Ltd. 8118.T | $717 4.84 USD |
-0.83
|
$11.45B 77.28M USD | $5.6K 37.8 USD | $717 4.84 USD | $724 4.89 USD | $11.45B 77.28M USD | 18.19 | $39.4 0.27 USD | |
Japan Data Science Consortium Co.Ltd. 4418.T | $862 5.82 USD |
-0.35
|
$11.45B 77.26M USD | $39.9K 269.34 USD | $850 5.74 USD | $867 5.85 USD | $11.45B 77.26M USD | 0 | -$7.7 -0.05 USD | |
Omni-Plus System Limited 7699.T | $542 3.66 USD |
0
|
$11.41B 77.04M USD | $2.1K 14.18 USD | $542 3.66 USD | $558 3.77 USD | $11.41B 77.04M USD | 5.03 | $107.75 0.73 USD | |
Allied Telesis Holdings K.K. 6835.T | $104 0.7 USD |
0
|
$11.41B 77.03M USD | $65.3K 440.79 USD | $103 0.7 USD | $104 0.7 USD | $11.41B 77.03M USD | 10.47 | $9.93 0.07 USD | |
Boutiques, Inc. 9272.T | $1,148 7.75 USD |
+1.06
|
$11.33B 76.45M USD | $9.1K 61.43 USD | $1,111 7.5 USD | $1,148 7.75 USD | $11.33B 76.45M USD | 62.15 | $18.47 0.12 USD | |
Yoshitake Inc. 6488.T | $889 6 USD |
-0.45
|
$11.31B 76.32M USD | $1.4K 9.45 USD | $888 5.99 USD | $894 6.03 USD | $11.31B 76.32M USD | 10.47 | $84.84 0.57 USD | |
Century21 Real Estate of Japan Ltd 8898.T | $1,100 7.43 USD |
-0.36
|
$11.29B 76.2M USD | $900 6.08 USD | $1,100 7.43 USD | $1,110 7.49 USD | $11.29B 76.2M USD | 16.25 | $67.68 0.46 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |