Ergebnisseite 24 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Haruyama Holdings Inc.
7416.T
JP
|
¥662 4.08 USD |
+4.09
|
¥10B 64.01M USD | ¥6K 36.38 USD | ¥646 3.98 USD | ¥674 4.16 USD | ¥10B 64.01M USD | 0 | -¥47 -0.2 USD | ||
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,945 11.99 USD |
+2.37
|
¥10B 64M USD | ¥8K 51.18 USD | ¥1,923 11.86 USD | ¥1,959 12.08 USD | ¥10B 64M USD | 0 | -¥56 -0.3 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,265 13.97 USD |
+4.14
|
¥10B 63.9M USD | ¥6K 37 USD | ¥2,135 13.16 USD | ¥2,330 14.37 USD | ¥10B 63.9M USD | 7.15 | ¥317 1.95 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥744 4.59 USD |
+1.09
|
¥10B 63.89M USD | ¥5K 28.98 USD | ¥743 4.58 USD | ¥753 4.64 USD | ¥10B 63.89M USD | 5.53 | ¥134 0.83 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥422 2.6 USD |
-0.94
|
¥10B 63.83M USD | ¥98K 601.2 USD | ¥419 2.58 USD | ¥426 2.63 USD | ¥10B 63.83M USD | 0 | -¥29 -0.1 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥856 5.28 USD |
-0.12
|
¥10B 63.69M USD | ¥17K 102.97 USD | ¥848 5.23 USD | ¥864 5.33 USD | ¥10B 63.69M USD | 12.04 | ¥71 0.44 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥784 4.83 USD |
+1.95
|
¥10B 63.67M USD | ¥16K 101.74 USD | ¥771 4.75 USD | ¥789 4.87 USD | ¥10B 63.67M USD | 16.44 | ¥48 0.29 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,379 8.5 USD |
+0.95
|
¥10B 63.66M USD | ¥7K 43.16 USD | ¥1,367 8.43 USD | ¥1,384 8.53 USD | ¥10B 63.66M USD | 13.42 | ¥103 0.63 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,712 10.56 USD |
+3.13
|
¥10B 63.62M USD | ¥1K 8.63 USD | ¥1,665 10.27 USD | ¥1,720 10.61 USD | ¥10B 63.62M USD | 14.88 | ¥115 0.71 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥315 1.94 USD |
0
|
¥10B 63.61M USD | ¥18K 111.61 USD | ¥313 1.93 USD | ¥320 1.97 USD | ¥10B 63.61M USD | 10.49 | ¥30 0.19 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥850 5.24 USD |
+0.59
|
¥10B 63.47M USD | ¥1K 6.17 USD | ¥838 5.17 USD | ¥859 5.3 USD | ¥10B 63.47M USD | 10.19 | ¥83 0.51 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,463 9.02 USD |
+1.32
|
¥10B 63.43M USD | ¥11K 69.06 USD | ¥1,444 8.9 USD | ¥1,512 9.32 USD | ¥10B 63.43M USD | 12.51 | ¥117 0.72 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,270 44.83 USD |
0
|
¥10B 63.41M USD | ¥300 1.85 USD | ¥7,270 44.83 USD | ¥7,350 45.32 USD | ¥10B 63.41M USD | 5.84 | ¥1K 7.66 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,475 9.1 USD |
+1.24
|
¥10B 63.29M USD | ¥34K 208.42 USD | ¥1,465 9.03 USD | ¥1,495 9.22 USD | ¥10B 63.29M USD | 8.47 | ¥174 1.07 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,824 11.25 USD |
+1.96
|
¥10B 63.07M USD | ¥2K 11.72 USD | ¥1,801 11.11 USD | ¥1,829 11.28 USD | ¥10B 63.07M USD | 11.51 | ¥158 0.98 USD | ||
Yamato International Inc.
8127.T
JP
|
¥502 3.1 USD |
-1.76
|
¥10B 63.02M USD | ¥3K 16.65 USD | ¥498 3.07 USD | ¥504 3.11 USD | ¥10B 63.02M USD | 70.50 | ¥7 0.04 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥627 3.87 USD |
+1.95
|
¥10B 62.6M USD | ¥47K 288.58 USD | ¥621 3.83 USD | ¥633 3.9 USD | ¥10B 62.6M USD | 8.41 | ¥74 0.46 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥703 4.33 USD |
+3.38
|
¥10B 62.51M USD | ¥101K 624.01 USD | ¥690 4.25 USD | ¥715 4.41 USD | ¥10B 62.51M USD | 6.89 | ¥102 0.63 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,515 9.34 USD |
-0.59
|
¥10B 62.29M USD | ¥2K 13.57 USD | ¥1,503 9.27 USD | ¥1,520 9.37 USD | ¥10B 62.29M USD | 9.44 | ¥160 0.99 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,275 14.03 USD |
+4.84
|
¥10B 62M USD | ¥92K 567.9 USD | ¥2,222 13.7 USD | ¥2,400 14.8 USD | ¥10B 62M USD | 27.03 | ¥84 0.52 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,668 16.45 USD |
+0.57
|
¥10B 61.95M USD | ¥5K 32.06 USD | ¥2,650 16.34 USD | ¥2,668 16.45 USD | ¥10B 61.95M USD | 6.88 | ¥387 2.39 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,312 8.09 USD |
-7.67
|
¥10B 61.87M USD | ¥230K 1.42K USD | ¥1,282 7.9 USD | ¥1,370 8.45 USD | ¥10B 61.87M USD | 5.49 | ¥239 1.47 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥202 1.25 USD |
+2.02
|
¥10B 61.65M USD | ¥65K 400.18 USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥10B 61.65M USD | 12.00 | ¥17 0.1 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥313 1.93 USD |
+0.97
|
¥10B 61.31M USD | ¥17K 103.59 USD | ¥311 1.92 USD | ¥317 1.95 USD | ¥10B 61.31M USD | 0 | -¥0 -0.001 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,062 6.55 USD |
+0.09
|
¥10B 61.26M USD | ¥900 5.55 USD | ¥1,062 6.55 USD | ¥1,063 6.55 USD | ¥10B 61.26M USD | 17.07 | ¥62 0.38 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
+0.57
|
¥10B 61.21M USD | ¥1K 6.78 USD | ¥2,995 18.47 USD | ¥3,010 18.56 USD | ¥10B 61.21M USD | 21.23 | ¥142 0.87 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥533 3.29 USD |
+2.5
|
¥10B 61.09M USD | ¥24K 146.14 USD | ¥520 3.21 USD | ¥539 3.32 USD | ¥10B 61.09M USD | 12.99 | ¥41 0.25 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,116 6.88 USD |
+1.55
|
¥10B 61.05M USD | ¥42K 258.98 USD | ¥1,106 6.82 USD | ¥1,125 6.94 USD | ¥10B 61.05M USD | 16.47 | ¥68 0.42 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,270 7.83 USD |
+1.03
|
¥10B 60.97M USD | ¥12K 73.38 USD | ¥1,256 7.74 USD | ¥1,278 7.88 USD | ¥10B 60.97M USD | 5.78 | ¥219 1.35 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥552 3.4 USD |
0
|
¥10B 60.97M USD | ¥21K 130.11 USD | ¥552 3.4 USD | ¥585 3.61 USD | ¥10B 60.97M USD | 8.25 | ¥67 0.41 USD | ||
|
Estic Corporation
6161.T
JP
|
¥991 6.11 USD |
-0.7
|
¥10B 60.91M USD | ¥3K 16.03 USD | ¥991 6.11 USD | ¥1,009 6.22 USD | ¥10B 60.91M USD | 6.80 | ¥146 0.9 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,376 8.48 USD |
+3.54
|
¥10B 60.9M USD | ¥6K 35.15 USD | ¥1,329 8.19 USD | ¥1,395 8.6 USD | ¥10B 60.9M USD | 21.71 | ¥63 0.39 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 24.36 USD |
+0.64
|
¥10B 60.77M USD | ¥2K 9.87 USD | ¥3,920 24.17 USD | ¥3,950 24.36 USD | ¥10B 60.77M USD | 8.40 | ¥470 2.9 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,399 8.63 USD |
+5.35
|
¥10B 60.55M USD | ¥38K 237.4 USD | ¥1,358 8.37 USD | ¥1,418 8.74 USD | ¥10B 60.55M USD | 13.45 | ¥104 0.64 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥1,840 11.35 USD |
+2.22
|
¥10B 60.53M USD | ¥102K 625.86 USD | ¥1,729 10.66 USD | ¥1,849 11.4 USD | ¥10B 60.53M USD | 9.64 | ¥191 1.18 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥608 3.75 USD |
+1.16
|
¥10B 60.51M USD | ¥16K 98.66 USD | ¥605 3.73 USD | ¥615 3.79 USD | ¥10B 60.51M USD | 15.43 | ¥39 0.24 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥925 5.7 USD |
+1.98
|
¥10B 60.46M USD | ¥17K 106.67 USD | ¥914 5.64 USD | ¥928 5.72 USD | ¥10B 60.46M USD | 15.07 | ¥61 0.38 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,017 6.27 USD |
+0.3
|
¥10B 60.45M USD | ¥6K 33.91 USD | ¥1,016 6.26 USD | ¥1,021 6.3 USD | ¥10B 60.45M USD | 7.85 | ¥129 0.8 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,315 20.44 USD |
-0.6
|
¥10B 60.1M USD | ¥2K 9.25 USD | ¥3,315 20.44 USD | ¥3,340 20.59 USD | ¥10B 60.1M USD | 163.38 | ¥20 0.13 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥734 4.53 USD |
+2.23
|
¥10B 60.08M USD | ¥40K 247.26 USD | ¥731 4.51 USD | ¥744 4.59 USD | ¥10B 60.08M USD | 8.53 | ¥86 0.53 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥700 4.32 USD |
-3.98
|
¥10B 60M USD | ¥47K 287.96 USD | ¥700 4.32 USD | ¥762 4.7 USD | ¥10B 60M USD | 7.65 | ¥92 0.56 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥280 1.73 USD |
0
|
¥10B 59.92M USD | ¥75K 463.08 USD | ¥262 1.62 USD | ¥286 1.76 USD | ¥10B 59.92M USD | 28.42 | ¥10 0.06 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥222 1.37 USD |
+2.3
|
¥10B 59.77M USD | ¥71K 437.8 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥10B 59.77M USD | 17.26 | ¥13 0.08 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,563 9.64 USD |
+3.37
|
¥10B 59.54M USD | ¥6K 34.53 USD | ¥1,530 9.43 USD | ¥1,585 9.77 USD | ¥10B 59.54M USD | 13.56 | ¥115 0.71 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,875 11.56 USD |
+2.52
|
¥10B 59.44M USD | ¥12K 75.23 USD | ¥1,840 11.35 USD | ¥1,890 11.65 USD | ¥10B 59.44M USD | 13.94 | ¥134 0.83 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,909 11.77 USD |
+6.06
|
¥10B 59.37M USD | ¥4K 21.58 USD | ¥1,812 11.17 USD | ¥2,001 12.34 USD | ¥10B 59.37M USD | 33.47 | ¥57 0.35 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,563 15.8 USD |
+4.48
|
¥10B 59.27M USD | ¥10K 64.13 USD | ¥2,461 15.17 USD | ¥2,566 15.82 USD | ¥10B 59.27M USD | 8.20 | ¥312 1.93 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥630 3.88 USD |
+5.88
|
¥10B 59.23M USD | ¥66K 407.58 USD | ¥595 3.67 USD | ¥642 3.96 USD | ¥10B 59.23M USD | 0 | -¥41 -0.2 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,398 8.62 USD |
+6.31
|
¥10B 59.2M USD | ¥18K 110.99 USD | ¥1,315 8.11 USD | ¥1,439 8.87 USD | ¥10B 59.2M USD | 8.62 | ¥162 1 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,110 37.68 USD |
+1.83
|
¥10B 59.13M USD | ¥500 3.08 USD | ¥6,010 37.06 USD | ¥6,110 37.68 USD | ¥10B 59.13M USD | 6.68 | ¥913 5.63 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥989 6.1 USD |
+1.44
|
¥10B 58.99M USD | ¥19K 114.69 USD | ¥979 6.04 USD | ¥993 6.12 USD | ¥10B 58.99M USD | 14.69 | ¥67 0.42 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,344 8.29 USD |
+3.38
|
¥10B 58.6M USD | ¥7K 42.55 USD | ¥1,315 8.11 USD | ¥1,360 8.39 USD | ¥10B 58.6M USD | 9.64 | ¥139 0.86 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,371 8.45 USD |
0
|
¥10B 58.6M USD | ¥2K 11.1 USD | ¥1,370 8.45 USD | ¥1,377 8.49 USD | ¥10B 58.6M USD | 16.76 | ¥82 0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,453 15.13 USD |
+2.38
|
¥9B 58.5M USD | ¥64K 393.4 USD | ¥2,434 15.01 USD | ¥2,535 15.63 USD | ¥9B 58.5M USD | 20.56 | ¥119 0.74 USD | ||
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥784 4.83 USD |
+5.8
|
¥9B 58.39M USD | ¥115K 711.57 USD | ¥756 4.66 USD | ¥809 4.99 USD | ¥9B 58.39M USD | 39.91 | ¥20 0.12 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥710 4.38 USD |
+1.14
|
¥9B 58.21M USD | ¥5K 33.3 USD | ¥703 4.33 USD | ¥710 4.38 USD | ¥9B 58.21M USD | 11.19 | ¥63 0.39 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,525 21.74 USD |
+2.32
|
¥9B 58.18M USD | ¥12K 75.84 USD | ¥3,445 21.24 USD | ¥3,585 22.11 USD | ¥9B 58.18M USD | 7.79 | ¥452 2.79 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,050 6.47 USD |
+0.48
|
¥9B 58.12M USD | ¥12K 70.91 USD | ¥1,042 6.43 USD | ¥1,060 6.54 USD | ¥9B 58.12M USD | 8.24 | ¥127 0.79 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,456 8.98 USD |
+1.39
|
¥9B 57.98M USD | ¥1K 6.78 USD | ¥1,437 8.86 USD | ¥1,456 8.98 USD | ¥9B 57.98M USD | 7.08 | ¥206 1.27 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥721 4.45 USD |
+4.19
|
¥9B 57.83M USD | ¥22K 134.42 USD | ¥700 4.32 USD | ¥728 4.49 USD | ¥9B 57.83M USD | 5.98 | ¥120 0.74 USD | ||
|
Noda Corporation
7879.T
JP
|
¥640 3.95 USD |
0
|
¥9B 57.79M USD | ¥4K 22.2 USD | ¥640 3.95 USD | ¥649 4 USD | ¥9B 57.79M USD | 0 | -¥15 -0.09 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥418 2.58 USD |
-1.18
|
¥9B 57.6M USD | ¥900 5.55 USD | ¥415 2.56 USD | ¥418 2.58 USD | ¥9B 57.6M USD | 8.39 | ¥50 0.31 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥741 4.57 USD |
+2.63
|
¥9B 57.37M USD | ¥6K 34.53 USD | ¥725 4.47 USD | ¥758 4.67 USD | ¥9B 57.37M USD | 7.19 | ¥103 0.63 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,655 22.54 USD |
0
|
¥9B 57.32M USD | ¥900 5.55 USD | ¥3,655 22.54 USD | ¥3,665 22.6 USD | ¥9B 57.32M USD | 16.72 | ¥219 1.35 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,843 11.36 USD |
+1.49
|
¥9B 57.25M USD | ¥6K 37 USD | ¥1,823 11.24 USD | ¥1,846 11.38 USD | ¥9B 57.25M USD | 46.26 | ¥40 0.25 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,182 7.29 USD |
+3.23
|
¥9B 57.19M USD | ¥9K 55.5 USD | ¥1,160 7.15 USD | ¥1,196 7.37 USD | ¥9B 57.19M USD | 12.20 | ¥97 0.6 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,435 8.85 USD |
+4.74
|
¥9B 57.1M USD | ¥47K 292.28 USD | ¥1,400 8.63 USD | ¥1,470 9.06 USD | ¥9B 57.1M USD | 9.90 | ¥145 0.89 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,625 10.02 USD |
-4.8
|
¥9B 57.05M USD | ¥20K 125.17 USD | ¥1,625 10.02 USD | ¥1,697 10.46 USD | ¥9B 57.05M USD | 2.15 | ¥753 4.64 USD | ||
Tear Corporation
2485.T
JP
|
¥411 2.53 USD |
+0.74
|
¥9B 57.03M USD | ¥20K 123.32 USD | ¥408 2.52 USD | ¥414 2.55 USD | ¥9B 57.03M USD | 67.04 | ¥6 0.04 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,125 13.1 USD |
+2.41
|
¥9B 56.86M USD | ¥500 3.08 USD | ¥2,125 13.1 USD | ¥2,163 13.34 USD | ¥9B 56.86M USD | 8.29 | ¥256 1.58 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥684 4.22 USD |
-2.98
|
¥9B 56.83M USD | ¥56K 347.15 USD | ¥678 4.18 USD | ¥696 4.29 USD | ¥9B 56.83M USD | 6.97 | ¥98 0.6 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥871 5.37 USD |
+2.59
|
¥9B 56.78M USD | ¥107K 657.31 USD | ¥857 5.28 USD | ¥889 5.48 USD | ¥9B 56.78M USD | 263.14 | ¥3 0.02 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,273 7.85 USD |
+0.39
|
¥9B 56.75M USD | ¥5K 28.98 USD | ¥1,270 7.83 USD | ¥1,283 7.91 USD | ¥9B 56.75M USD | 9.78 | ¥130 0.8 USD | ||
Yappli, Inc.
4168.T
JP
|
¥719 4.43 USD |
+4.2
|
¥9B 56.68M USD | ¥66K 403.88 USD | ¥705 4.35 USD | ¥726 4.48 USD | ¥9B 56.68M USD | 8.30 | ¥87 0.53 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,024 6.31 USD |
+4.28
|
¥9B 56.59M USD | ¥6K 40.08 USD | ¥997 6.15 USD | ¥1,029 6.34 USD | ¥9B 56.59M USD | 0 | -¥130 -0.8 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥1,998 12.32 USD |
+1.42
|
¥9B 56.45M USD | ¥4K 27.13 USD | ¥1,919 11.83 USD | ¥1,999 12.33 USD | ¥9B 56.45M USD | 15.85 | ¥126 0.78 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥960 5.92 USD |
+0.95
|
¥9B 56.41M USD | ¥13K 80.78 USD | ¥940 5.8 USD | ¥960 5.92 USD | ¥9B 56.41M USD | 16.44 | ¥58 0.36 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥902 5.56 USD |
+2.62
|
¥9B 56.39M USD | ¥22K 132.57 USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥9B 56.39M USD | 0 | -¥37 -0.2 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,222 7.54 USD |
+5.89
|
¥9B 56.35M USD | ¥68K 421.15 USD | ¥1,169 7.21 USD | ¥1,244 7.67 USD | ¥9B 56.35M USD | 16.49 | ¥74 0.46 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,141 7.04 USD |
+8.67
|
¥9B 56.2M USD | ¥70K 434.71 USD | ¥1,110 6.84 USD | ¥1,198 7.39 USD | ¥9B 56.2M USD | 10.42 | ¥109 0.67 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,596 9.84 USD |
+4.66
|
¥9B 56.19M USD | ¥2K 10.48 USD | ¥1,525 9.4 USD | ¥1,596 9.84 USD | ¥9B 56.19M USD | 11.71 | ¥136 0.84 USD | ||
Star seeds Co.,Ltd.
3083.T
JP
|
¥834 5.14 USD |
-3.03
|
¥9B 56.18M USD | ¥229K 1.41K USD | ¥809 4.99 USD | ¥870 5.36 USD | ¥9B 56.18M USD | 30.36 | ¥27 0.17 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥529 3.26 USD |
+2.32
|
¥9B 56M USD | ¥45K 278.71 USD | ¥517 3.19 USD | ¥540 3.33 USD | ¥9B 56M USD | 9.81 | ¥54 0.33 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,862 11.48 USD |
+4.26
|
¥9B 55.99M USD | ¥12K 77.08 USD | ¥1,746 10.77 USD | ¥1,889 11.65 USD | ¥9B 55.99M USD | 12.43 | ¥150 0.92 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥704 4.34 USD |
+1.88
|
¥9B 55.93M USD | ¥7K 40.7 USD | ¥696 4.29 USD | ¥712 4.39 USD | ¥9B 55.93M USD | 8.27 | ¥85 0.52 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,990 12.27 USD |
0
|
¥9B 55.86M USD | ¥300 1.85 USD | ¥1,990 12.27 USD | ¥1,990 12.27 USD | ¥9B 55.86M USD | 8.32 | ¥239 1.47 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,348 8.31 USD |
+0.3
|
¥9B 55.71M USD | ¥3K 16.65 USD | ¥1,326 8.18 USD | ¥1,357 8.37 USD | ¥9B 55.71M USD | 10.93 | ¥123 0.76 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,561 9.63 USD |
+7.43
|
¥9B 55.7M USD | ¥38K 236.78 USD | ¥1,477 9.11 USD | ¥1,589 9.8 USD | ¥9B 55.7M USD | 0 | -¥533 -3.2 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,349 8.32 USD |
+0.82
|
¥9B 55.7M USD | ¥15K 90.64 USD | ¥1,286 7.93 USD | ¥1,375 8.48 USD | ¥9B 55.7M USD | 13.38 | ¥101 0.62 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,023 6.31 USD |
+3.54
|
¥9B 55.59M USD | ¥14K 86.33 USD | ¥1,003 6.18 USD | ¥1,029 6.34 USD | ¥9B 55.59M USD | 21.11 | ¥48 0.3 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,444 8.9 USD |
+3
|
¥9B 55.54M USD | ¥44K 271.31 USD | ¥1,423 8.77 USD | ¥1,461 9.01 USD | ¥9B 55.54M USD | 12.95 | ¥111 0.69 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,106 6.82 USD |
+2.12
|
¥9B 55.33M USD | ¥17K 105.44 USD | ¥1,084 6.68 USD | ¥1,125 6.94 USD | ¥9B 55.33M USD | 35.73 | ¥31 0.19 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,158 7.14 USD |
-1.53
|
¥9B 55.28M USD | ¥1K 6.78 USD | ¥1,145 7.06 USD | ¥1,175 7.25 USD | ¥9B 55.28M USD | 11.26 | ¥103 0.63 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥965 5.95 USD |
+0.1
|
¥9B 55.25M USD | ¥16K 97.43 USD | ¥957 5.9 USD | ¥965 5.95 USD | ¥9B 55.25M USD | 15.78 | ¥61 0.38 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥928 5.72 USD |
+3.8
|
¥9B 55.12M USD | ¥22K 135.66 USD | ¥909 5.61 USD | ¥941 5.8 USD | ¥9B 55.12M USD | 5.64 | ¥164 1.01 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥270 1.66 USD |
+0.37
|
¥9B 55.1M USD | ¥111K 683.21 USD | ¥268 1.65 USD | ¥281 1.73 USD | ¥9B 55.1M USD | 3.36 | ¥80 0.49 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,950 12.02 USD |
+0.05
|
¥9B 55.04M USD | ¥2K 9.25 USD | ¥1,950 12.02 USD | ¥1,968 12.13 USD | ¥9B 55.04M USD | 9.34 | ¥209 1.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
