Ergebnisseite 24 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tobila Systems Inc. 4441.T | ¥1,151 7.77 USD |
+1.95
|
¥12B 78.47M USD | ¥6K 37.13 USD | ¥1,140 7.7 USD | ¥1,161 7.84 USD | ¥12B 78.47M USD | 18.81 | ¥61 0.41 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,258 15.24 USD |
-0.57
|
¥12B 78.36M USD | ¥800 5.4 USD | ¥2,254 15.22 USD | ¥2,258 15.24 USD | ¥12B 78.36M USD | 18.14 | ¥124 0.84 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥843 5.69 USD |
-1.86
|
¥12B 78.33M USD | ¥128K 866.74 USD | ¥842 5.68 USD | ¥883 5.96 USD | ¥12B 78.33M USD | 8.30 | ¥102 0.69 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,782 18.78 USD |
+1.13
|
¥12B 78.31M USD | ¥4K 24.3 USD | ¥2,774 18.73 USD | ¥2,831 19.11 USD | ¥12B 78.31M USD | 4.45 | ¥624 4.21 USD | ||
| Hub Co., Ltd. 3030.T | ¥920 6.21 USD |
+0.66
|
¥12B 78.11M USD | ¥14K 95.18 USD | ¥916 6.18 USD | ¥934 6.3 USD | ¥12B 78.11M USD | 19.54 | ¥47 0.32 USD | ||
| Succeed co.,ltd. 9256.T | ¥3,230 21.8 USD |
+2.22
|
¥12B 78.06M USD | ¥36K 243.69 USD | ¥3,000 20.25 USD | ¥3,300 22.28 USD | ¥12B 78.06M USD | 47.31 | ¥68 0.46 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,972 13.31 USD |
+0.51
|
¥12B 77.99M USD | ¥300 2.03 USD | ¥1,963 13.25 USD | ¥1,972 13.31 USD | ¥12B 77.99M USD | 24.04 | ¥82 0.55 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,040 7.02 USD |
+0.97
|
¥12B 77.98M USD | ¥4K 26.33 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥12B 77.98M USD | 9.03 | ¥115 0.78 USD | ||
| Crops Corporation 9428.T | ¥1,220 8.24 USD |
-0.41
|
¥12B 77.87M USD | ¥400 2.7 USD | ¥1,220 8.24 USD | ¥1,230 8.3 USD | ¥12B 77.87M USD | 12.44 | ¥98 0.66 USD | ||
| ALPHA Corporation 3434.T | ¥1,200 8.1 USD |
-0.58
|
¥12B 77.85M USD | ¥300 2.03 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥12B 77.85M USD | 8.33 | ¥144 0.97 USD | ||
| Wellnet Corporation 2428.T | ¥607 4.1 USD |
-0.33
|
¥12B 77.68M USD | ¥18K 122.86 USD | ¥607 4.1 USD | ¥613 4.14 USD | ¥12B 77.68M USD | 11.27 | ¥54 0.36 USD | ||
| F-Tech Inc. 7212.T | ¥618 4.17 USD |
+0.49
|
¥11B 77.48M USD | ¥40K 273.39 USD | ¥618 4.17 USD | ¥629 4.25 USD | ¥11B 77.48M USD | 2.42 | ¥254 1.72 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,360 9.18 USD |
+0.89
|
¥11B 77.44M USD | ¥700 4.73 USD | ¥1,359 9.17 USD | ¥1,360 9.18 USD | ¥11B 77.44M USD | 8.37 | ¥162 1.1 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥1,204 8.13 USD |
+1.52
|
¥11B 77.35M USD | ¥9K 58.73 USD | ¥1,197 8.08 USD | ¥1,212 8.18 USD | ¥11B 77.35M USD | 8.42 | ¥143 0.96 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥944 6.37 USD |
+0.75
|
¥11B 77.25M USD | ¥7K 45.9 USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥11B 77.25M USD | 12.83 | ¥74 0.5 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,115 7.53 USD |
-0.18
|
¥11B 77.24M USD | ¥1K 6.75 USD | ¥1,115 7.53 USD | ¥1,117 7.54 USD | ¥11B 77.24M USD | 13.41 | ¥83 0.56 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥830 5.6 USD |
0
|
¥11B 77.21M USD | ¥100 0.68 USD | ¥830 5.6 USD | ¥830 5.6 USD | ¥11B 77.21M USD | 20.96 | ¥40 0.27 USD | ||
| OPEN Group, Inc. 6572.T | ¥203 1.37 USD |
-0.98
|
¥11B 76.36M USD | ¥34K 226.13 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥11B 76.36M USD | 19.46 | ¥10 0.07 USD | ||
| Geniee, Inc. 6562.T | ¥926 6.25 USD |
+0.65
|
¥11B 76.35M USD | ¥6K 37.8 USD | ¥907 6.12 USD | ¥927 6.26 USD | ¥11B 76.35M USD | 15.11 | ¥61 0.41 USD | ||
| Broadmedia Corporation 4347.T | ¥1,586 10.71 USD |
-2.58
|
¥11B 76.3M USD | ¥26K 176.18 USD | ¥1,557 10.51 USD | ¥1,664 11.23 USD | ¥11B 76.3M USD | 14.45 | ¥110 0.74 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,011 6.82 USD |
+0.9
|
¥11B 76.15M USD | ¥12K 81.68 USD | ¥1,009 6.81 USD | ¥1,027 6.93 USD | ¥11B 76.15M USD | 19.86 | ¥51 0.34 USD | ||
| CanBas Co., Ltd. 4575.T | ¥572 3.86 USD |
-0.35
|
¥11B 76.08M USD | ¥47K 319.96 USD | ¥567 3.83 USD | ¥590 3.98 USD | ¥11B 76.08M USD | 0 | -¥64 -0.4 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥405 2.73 USD |
-0.49
|
¥11B 76.06M USD | ¥29K 195.76 USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥11B 76.06M USD | 15.72 | ¥26 0.17 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥978 6.6 USD |
+0.2
|
¥11B 75.85M USD | ¥1K 8.1 USD | ¥976 6.59 USD | ¥978 6.6 USD | ¥11B 75.85M USD | 8.31 | ¥118 0.79 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥186 1.26 USD |
+2.76
|
¥11B 75.73M USD | ¥23K 154.58 USD | ¥182 1.23 USD | ¥187 1.26 USD | ¥11B 75.73M USD | 0 | -¥29 -0.1 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥228 1.54 USD |
+0.89
|
¥11B 75.7M USD | ¥13K 87.08 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥11B 75.7M USD | 33.18 | ¥7 0.05 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,793 12.1 USD |
-1.1
|
¥11B 75.49M USD | ¥15K 103.95 USD | ¥1,787 12.06 USD | ¥1,846 12.46 USD | ¥11B 75.49M USD | 17.65 | ¥102 0.69 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥988 6.67 USD |
+0.51
|
¥11B 75.36M USD | ¥40K 272.04 USD | ¥983 6.64 USD | ¥989 6.68 USD | ¥11B 75.36M USD | 41.02 | ¥24 0.16 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,055 27.37 USD |
+0.12
|
¥11B 75.34M USD | ¥100 0.68 USD | ¥4,055 27.37 USD | ¥4,055 27.37 USD | ¥11B 75.34M USD | 9.82 | ¥413 2.79 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥398 2.69 USD |
+2.05
|
¥11B 75.3M USD | ¥20K 134.33 USD | ¥394 2.66 USD | ¥405 2.73 USD | ¥11B 75.3M USD | 5.48 | ¥73 0.49 USD | ||
| Landix Inc. 2981.T | ¥1,957 13.21 USD |
+2.19
|
¥11B 75.23M USD | ¥1K 8.1 USD | ¥1,933 13.05 USD | ¥1,957 13.21 USD | ¥11B 75.23M USD | 6.04 | ¥324 2.18 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,100 20.93 USD |
0
|
¥11B 75.08M USD | ¥400 2.7 USD | ¥3,100 20.93 USD | ¥3,145 21.23 USD | ¥11B 75.08M USD | 15.92 | ¥195 1.31 USD | ||
| Moriya Corporation 1798.T | ¥1,019 6.88 USD |
+1.9
|
¥11B 75.01M USD | ¥2K 12.15 USD | ¥997 6.73 USD | ¥1,030 6.95 USD | ¥11B 75.01M USD | 4.04 | ¥252 1.7 USD | ||
| Feedforce Group Inc. 7068.T | ¥465 3.14 USD |
+1.53
|
¥11B 74.92M USD | ¥8K 52.65 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥11B 74.92M USD | 8.89 | ¥52 0.35 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,054 7.11 USD |
-3.04
|
¥11B 74.79M USD | ¥62K 415.82 USD | ¥1,042 7.03 USD | ¥1,104 7.45 USD | ¥11B 74.79M USD | 0 | -¥31 -0.2 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,634 11.03 USD |
-0.67
|
¥11B 74.72M USD | ¥800 5.4 USD | ¥1,633 11.02 USD | ¥1,643 11.09 USD | ¥11B 74.72M USD | 13.40 | ¥122 0.82 USD | ||
| Makuake, Inc. 4479.T | ¥868 5.86 USD |
+0.12
|
¥11B 74.7M USD | ¥9K 58.73 USD | ¥861 5.81 USD | ¥879 5.93 USD | ¥11B 74.7M USD | 17.23 | ¥50 0.34 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,771 11.95 USD |
-1.72
|
¥11B 74.64M USD | ¥100 0.68 USD | ¥1,771 11.95 USD | ¥1,771 11.95 USD | ¥11B 74.64M USD | 12.50 | ¥142 0.96 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,090 27.61 USD |
+2.12
|
¥11B 74.62M USD | ¥500 3.38 USD | ¥4,045 27.3 USD | ¥4,095 27.64 USD | ¥11B 74.62M USD | 4.87 | ¥839 5.67 USD | ||
| KFC Ltd 3420.T | ¥1,501 10.13 USD |
0
|
¥11B 74.57M USD | ¥500 3.38 USD | ¥1,489 10.05 USD | ¥1,501 10.13 USD | ¥11B 74.57M USD | 10.58 | ¥142 0.96 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,067 7.2 USD |
+1.23
|
¥11B 74.39M USD | ¥14K 91.13 USD | ¥1,061 7.16 USD | ¥1,083 7.31 USD | ¥11B 74.39M USD | 6.47 | ¥165 1.11 USD | ||
| Wesco Holdings Inc. 6091.T | ¥838 5.66 USD |
-1.18
|
¥11B 74.34M USD | ¥2K 11.48 USD | ¥833 5.62 USD | ¥852 5.75 USD | ¥11B 74.34M USD | 12.68 | ¥66 0.45 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥891 6.01 USD |
+0.11
|
¥11B 74.2M USD | ¥100 0.68 USD | ¥891 6.01 USD | ¥891 6.01 USD | ¥11B 74.2M USD | 12.07 | ¥74 0.5 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥397 2.68 USD |
+0.25
|
¥11B 74.17M USD | ¥800 5.4 USD | ¥397 2.68 USD | ¥400 2.7 USD | ¥11B 74.17M USD | 16.45 | ¥24 0.16 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,397 9.43 USD |
+0.87
|
¥11B 74.08M USD | ¥7K 47.93 USD | ¥1,386 9.36 USD | ¥1,404 9.48 USD | ¥11B 74.08M USD | 4.28 | ¥326 2.2 USD | ||
| Yasunaga Corporation 7271.T | ¥1,064 7.18 USD |
+1.33
|
¥11B 74M USD | ¥16K 107.33 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥11B 74M USD | 5.85 | ¥182 1.23 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥787 5.31 USD |
+1.94
|
¥11B 73.98M USD | ¥4K 29.7 USD | ¥774 5.22 USD | ¥795 5.37 USD | ¥11B 73.98M USD | 4.69 | ¥168 1.13 USD | ||
| SUSMED,Inc. 4263.T | ¥649 4.38 USD |
+4.01
|
¥11B 73.87M USD | ¥89K 602.12 USD | ¥630 4.25 USD | ¥663 4.48 USD | ¥11B 73.87M USD | 0 | -¥15 -0.1 USD | ||
| Handsman Co., Ltd. 7636.T | ¥795 5.37 USD |
-0.13
|
¥11B 73.84M USD | ¥2K 12.15 USD | ¥795 5.37 USD | ¥799 5.39 USD | ¥11B 73.84M USD | 11.89 | ¥67 0.45 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,426 9.63 USD |
+1.13
|
¥11B 73.77M USD | ¥200 1.35 USD | ¥1,426 9.63 USD | ¥1,426 9.63 USD | ¥11B 73.77M USD | 10.50 | ¥136 0.92 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥2,033 13.72 USD |
+0.84
|
¥11B 73.22M USD | ¥500 3.38 USD | ¥2,017 13.62 USD | ¥2,039 13.76 USD | ¥11B 73.22M USD | 10.35 | ¥196 1.33 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥698 4.71 USD |
+0.72
|
¥11B 73.21M USD | ¥65K 439.44 USD | ¥695 4.69 USD | ¥711 4.8 USD | ¥11B 73.21M USD | 0.46 | ¥2K 10.18 USD | ||
| Tacmina Corporation 6322.T | ¥1,567 10.58 USD |
+0.06
|
¥11B 73.04M USD | ¥500 3.38 USD | ¥1,566 10.57 USD | ¥1,567 10.58 USD | ¥11B 73.04M USD | 8.77 | ¥179 1.21 USD | ||
| First-corporation Inc. 1430.T | ¥898 6.06 USD |
+1.7
|
¥11B 72.68M USD | ¥12K 81.68 USD | ¥887 5.99 USD | ¥899 6.07 USD | ¥11B 72.68M USD | 8.51 | ¥105 0.71 USD | ||
| Asagami Corporation 9311.T | ¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
| Gunosy Inc. 6047.T | ¥448 3.02 USD |
0
|
¥11B 72.43M USD | ¥45K 304.44 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥11B 72.43M USD | 46.52 | ¥10 0.07 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥572 3.86 USD |
+0.7
|
¥11B 72.41M USD | ¥9K 58.73 USD | ¥564 3.81 USD | ¥573 3.87 USD | ¥11B 72.41M USD | 8.39 | ¥68 0.46 USD | ||
| Livero Inc. 9245.T | ¥2,020 13.64 USD |
+1.46
|
¥11B 72.36M USD | ¥4K 24.98 USD | ¥1,990 13.43 USD | ¥2,029 13.7 USD | ¥11B 72.36M USD | 22.24 | ¥91 0.61 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,325 8.94 USD |
-0.53
|
¥11B 72.27M USD | ¥4K 25.65 USD | ¥1,317 8.89 USD | ¥1,335 9.01 USD | ¥11B 72.27M USD | 7.90 | ¥168 1.13 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥671 4.53 USD |
0
|
¥11B 72.15M USD | ¥800 5.4 USD | ¥671 4.53 USD | ¥674 4.55 USD | ¥11B 72.15M USD | 18.58 | ¥36 0.24 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,472 16.69 USD |
-0.44
|
¥11B 72.09M USD | ¥10K 67.5 USD | ¥2,472 16.69 USD | ¥2,549 17.21 USD | ¥11B 72.09M USD | 9.96 | ¥248 1.67 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,799 12.14 USD |
0
|
¥11B 71.77M USD | ¥7K 48.6 USD | ¥1,760 11.88 USD | ¥1,800 12.15 USD | ¥11B 71.77M USD | 9.48 | ¥190 1.28 USD | ||
| JMS Co.,Ltd. 7702.T | ¥433 2.92 USD |
+0.93
|
¥11B 71.7M USD | ¥1K 8.78 USD | ¥429 2.9 USD | ¥433 2.92 USD | ¥11B 71.7M USD | 0 | -¥32 -0.2 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥903 6.1 USD |
+1.8
|
¥11B 71.67M USD | ¥7K 47.25 USD | ¥895 6.04 USD | ¥903 6.1 USD | ¥11B 71.67M USD | 11.47 | ¥79 0.53 USD | ||
| Weds Co., Ltd. 7551.T | ¥662 4.47 USD |
+0.62
|
¥11B 71.67M USD | ¥3K 21.6 USD | ¥650 4.39 USD | ¥663 4.48 USD | ¥11B 71.67M USD | 10.87 | ¥61 0.41 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥240 1.62 USD |
+0.84
|
¥11B 71.6M USD | ¥9K 63.45 USD | ¥239 1.61 USD | ¥242 1.63 USD | ¥11B 71.6M USD | 33.61 | ¥7 0.05 USD | ||
| Hakuten Corporation 2173.T | ¥676 4.56 USD |
+1.81
|
¥11B 71.45M USD | ¥5K 32.4 USD | ¥664 4.48 USD | ¥680 4.59 USD | ¥11B 71.45M USD | 5.51 | ¥123 0.83 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥675 4.56 USD |
-0.59
|
¥11B 71.45M USD | ¥1K 6.75 USD | ¥671 4.53 USD | ¥675 4.56 USD | ¥11B 71.45M USD | 0 | -¥69 -0.4 USD | ||
| SANNO Co., Ltd. 3441.T | ¥2,494 16.84 USD |
-1.97
|
¥11B 71.41M USD | ¥83K 562.3 USD | ¥2,480 16.74 USD | ¥2,654 17.92 USD | ¥11B 71.41M USD | 9.07 | ¥275 1.85 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,332 8.99 USD |
-0.15
|
¥11B 71.16M USD | ¥200 1.35 USD | ¥1,332 8.99 USD | ¥1,348 9.1 USD | ¥11B 71.16M USD | 6.67 | ¥200 1.35 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥872 5.89 USD |
+1.04
|
¥11B 71.03M USD | ¥4K 29.7 USD | ¥868 5.86 USD | ¥874 5.9 USD | ¥11B 71.03M USD | 13.69 | ¥64 0.43 USD | ||
| Tenox Corporation 1905.T | ¥1,578 10.65 USD |
+5.2
|
¥11B 71.01M USD | ¥10K 64.8 USD | ¥1,500 10.13 USD | ¥1,579 10.66 USD | ¥11B 71.01M USD | 11.31 | ¥140 0.94 USD | ||
| UEX, Ltd. 9888.T | ¥954 6.44 USD |
+1.17
|
¥11B 70.96M USD | ¥36K 243.01 USD | ¥945 6.38 USD | ¥970 6.55 USD | ¥11B 70.96M USD | 15.78 | ¥60 0.41 USD | ||
| Fuji P.S Corporation 1848.T | ¥593 4 USD |
-0.34
|
¥10B 70.71M USD | ¥600 4.05 USD | ¥593 4 USD | ¥595 4.02 USD | ¥10B 70.71M USD | 10.54 | ¥56 0.38 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥664 4.48 USD |
+0.61
|
¥10B 70.71M USD | ¥22K 151.21 USD | ¥661 4.46 USD | ¥671 4.53 USD | ¥10B 70.71M USD | 20.32 | ¥33 0.22 USD | ||
| Dynic Corporation 3551.T | ¥1,280 8.64 USD |
+0.63
|
¥10B 70.69M USD | ¥4K 29.03 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥10B 70.69M USD | 4.22 | ¥303 2.04 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,367 9.23 USD |
+0.37
|
¥10B 70.57M USD | ¥18K 120.15 USD | ¥1,349 9.11 USD | ¥1,387 9.36 USD | ¥10B 70.57M USD | 15.98 | ¥86 0.58 USD | ||
| SHOBIDO Corporation 7819.T | ¥827 5.58 USD |
+2.22
|
¥10B 70.55M USD | ¥2K 16.88 USD | ¥810 5.47 USD | ¥827 5.58 USD | ¥10B 70.55M USD | 9.14 | ¥90 0.61 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,941 13.1 USD |
+0.41
|
¥10B 70.53M USD | ¥200 1.35 USD | ¥1,934 13.06 USD | ¥1,941 13.1 USD | ¥10B 70.53M USD | 6.90 | ¥281 1.9 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,124 7.59 USD |
+0.54
|
¥10B 70.43M USD | ¥1K 6.75 USD | ¥1,115 7.53 USD | ¥1,124 7.59 USD | ¥10B 70.43M USD | 31.61 | ¥36 0.24 USD | ||
| MediciNova, Inc. 4875.T | ¥211 1.42 USD |
0
|
¥10B 70.11M USD | ¥4K 28.35 USD | ¥210 1.42 USD | ¥216 1.46 USD | ¥10B 70.11M USD | 0 | -¥37 -0.2 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥848 5.72 USD |
-0.12
|
¥10B 70.07M USD | ¥1K 8.78 USD | ¥848 5.72 USD | ¥850 5.74 USD | ¥10B 70.07M USD | 0 | -¥17 -0.1 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,677 11.32 USD |
+0.24
|
¥10B 69.92M USD | ¥15K 101.25 USD | ¥1,662 11.22 USD | ¥1,712 11.56 USD | ¥10B 69.92M USD | 11.93 | ¥141 0.95 USD | ||
| Tear Corporation 2485.T | ¥460 3.11 USD |
+0.88
|
¥10B 69.87M USD | ¥3K 18.9 USD | ¥455 3.07 USD | ¥460 3.11 USD | ¥10B 69.87M USD | 26.40 | ¥17 0.12 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥636 4.29 USD |
+1.76
|
¥10B 69.81M USD | ¥28K 191.03 USD | ¥631 4.26 USD | ¥639 4.31 USD | ¥10B 69.81M USD | 8.69 | ¥73 0.49 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥33K 222.08 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Adways Inc. 2489.T | ¥264 1.78 USD |
+1.15
|
¥10B 69.65M USD | ¥50K 339.54 USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥10B 69.65M USD | 40.80 | ¥6 0.04 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥2,120 14.31 USD |
+1.05
|
¥10B 69.51M USD | ¥17K 112.73 USD | ¥2,111 14.25 USD | ¥2,197 14.83 USD | ¥10B 69.51M USD | 38.12 | ¥56 0.38 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥764 5.16 USD |
+1.46
|
¥10B 69.49M USD | ¥5K 31.73 USD | ¥754 5.09 USD | ¥770 5.2 USD | ¥10B 69.49M USD | 6.88 | ¥111 0.75 USD | ||
| DVx Inc. 3079.T | ¥980 6.62 USD |
-0.1
|
¥10B 69.47M USD | ¥700 4.73 USD | ¥976 6.59 USD | ¥980 6.62 USD | ¥10B 69.47M USD | 40.11 | ¥24 0.16 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,368 9.23 USD |
0
|
¥10B 69.12M USD | ¥700 4.73 USD | ¥1,368 9.23 USD | ¥1,380 9.32 USD | ¥10B 69.12M USD | 9.35 | ¥146 0.99 USD | ||
| Estic Corporation 6161.T | ¥1,026 6.93 USD |
+0.1
|
¥10B 69.04M USD | ¥600 4.05 USD | ¥1,026 6.93 USD | ¥1,026 6.93 USD | ¥10B 69.04M USD | 8.78 | ¥117 0.79 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,535 10.36 USD |
-0.07
|
¥10B 69M USD | ¥200 1.35 USD | ¥1,535 10.36 USD | ¥1,535 10.36 USD | ¥10B 69M USD | 10.82 | ¥142 0.96 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥312 2.11 USD |
-0.32
|
¥10B 68.97M USD | ¥1K 6.75 USD | ¥312 2.11 USD | ¥313 2.11 USD | ¥10B 68.97M USD | 11.02 | ¥28 0.19 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,259 8.5 USD |
+0.64
|
¥10B 68.96M USD | ¥2K 14.85 USD | ¥1,240 8.37 USD | ¥1,260 8.51 USD | ¥10B 68.96M USD | 7.92 | ¥159 1.07 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,702 18.24 USD |
-1.24
|
¥10B 68.69M USD | ¥300 2.03 USD | ¥2,702 18.24 USD | ¥2,702 18.24 USD | ¥10B 68.69M USD | 7.97 | ¥339 2.29 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥287 1.94 USD |
-0.69
|
¥10B 68.5M USD | ¥110K 744.56 USD | ¥286 1.93 USD | ¥292 1.97 USD | ¥10B 68.5M USD | 0 | -¥98 -0.6 USD | ||
| ASIRO Inc. 7378.T | ¥1,438 9.71 USD |
-0.55
|
¥10B 68.49M USD | ¥1K 6.75 USD | ¥1,438 9.71 USD | ¥1,457 9.84 USD | ¥10B 68.49M USD | 10.75 | ¥134 0.9 USD | ||
| Sanei Ltd. 6230.T | ¥2,208 14.9 USD |
+0.5
|
¥10B 68.23M USD | ¥800 5.4 USD | ¥2,208 14.9 USD | ¥2,227 15.03 USD | ¥10B 68.23M USD | 8.27 | ¥267 1.8 USD | ||
| TBK Co., Ltd. 7277.T | ¥318 2.15 USD |
+0.32
|
¥10B 68.19M USD | ¥257K 1.74K USD | ¥315 2.13 USD | ¥325 2.19 USD | ¥10B 68.19M USD | 0 | -¥4 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||