Ergebnisseite 24 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanrin Co., Ltd.
7486.T
JP
|
¥859 5.3 USD |
+1.66
|
¥10B 64.15M USD | ¥800 4.93 USD | ¥838 5.17 USD | ¥859 5.3 USD | ¥10B 64.15M USD | 10.30 | ¥83 0.51 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥789 4.87 USD |
+2.6
|
¥10B 64.08M USD | ¥16K 95.58 USD | ¥771 4.75 USD | ¥789 4.87 USD | ¥10B 64.08M USD | 16.55 | ¥48 0.29 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,270 14 USD |
+4.37
|
¥10B 64.04M USD | ¥5K 33.3 USD | ¥2,135 13.16 USD | ¥2,330 14.37 USD | ¥10B 64.04M USD | 7.16 | ¥317 1.95 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,920 18.01 USD |
+1.07
|
¥10B 64.04M USD | ¥2K 11.1 USD | ¥2,890 17.82 USD | ¥2,949 18.18 USD | ¥10B 64.04M USD | 10.46 | ¥279 1.72 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,539 9.49 USD |
+4.77
|
¥10B 64.01M USD | ¥54K 332.35 USD | ¥1,483 9.14 USD | ¥1,551 9.56 USD | ¥10B 64.01M USD | 14.99 | ¥103 0.63 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,945 11.99 USD |
+2.37
|
¥10B 64M USD | ¥8K 51.18 USD | ¥1,923 11.86 USD | ¥1,959 12.08 USD | ¥10B 64M USD | 0 | -¥56 -0.3 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,425 8.79 USD |
+1.06
|
¥10B 63.93M USD | ¥18K 109.14 USD | ¥1,411 8.7 USD | ¥1,439 8.87 USD | ¥10B 63.93M USD | 45.55 | ¥31 0.19 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥857 5.28 USD |
0
|
¥10B 63.77M USD | ¥15K 93.11 USD | ¥848 5.23 USD | ¥864 5.33 USD | ¥10B 63.77M USD | 12.05 | ¥71 0.44 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,485 9.16 USD |
+1.92
|
¥10B 63.72M USD | ¥30K 186.22 USD | ¥1,465 9.03 USD | ¥1,495 9.22 USD | ¥10B 63.72M USD | 8.53 | ¥174 1.07 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥421 2.6 USD |
-1.17
|
¥10B 63.68M USD | ¥93K 575.3 USD | ¥419 2.58 USD | ¥426 2.63 USD | ¥10B 63.68M USD | 0 | -¥29 -0.1 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,270 44.83 USD |
0
|
¥10B 63.41M USD | ¥300 1.85 USD | ¥7,270 44.83 USD | ¥7,350 45.32 USD | ¥10B 63.41M USD | 5.84 | ¥1K 7.66 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥314 1.94 USD |
-0.32
|
¥10B 63.41M USD | ¥17K 104.21 USD | ¥313 1.93 USD | ¥320 1.97 USD | ¥10B 63.41M USD | 10.45 | ¥30 0.19 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,372 8.46 USD |
+0.44
|
¥10B 63.34M USD | ¥7K 41.31 USD | ¥1,367 8.43 USD | ¥1,384 8.53 USD | ¥10B 63.34M USD | 13.35 | ¥103 0.63 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,700 10.48 USD |
+2.41
|
¥10B 63.18M USD | ¥1K 8.02 USD | ¥1,665 10.27 USD | ¥1,720 10.61 USD | ¥10B 63.18M USD | 14.78 | ¥115 0.71 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,823 11.24 USD |
+1.9
|
¥10B 63.03M USD | ¥2K 11.1 USD | ¥1,801 11.11 USD | ¥1,829 11.28 USD | ¥10B 63.03M USD | 11.50 | ¥158 0.98 USD | ||
Yamato International Inc.
8127.T
JP
|
¥502 3.1 USD |
-1.76
|
¥10B 63.02M USD | ¥2K 14.18 USD | ¥498 3.07 USD | ¥504 3.11 USD | ¥10B 63.02M USD | 70.50 | ¥7 0.04 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,175 7.25 USD |
+4.44
|
¥10B 63M USD | ¥4K 25.28 USD | ¥1,126 6.94 USD | ¥1,175 7.25 USD | ¥10B 63M USD | 5.31 | ¥221 1.36 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥627 3.87 USD |
+1.95
|
¥10B 62.6M USD | ¥45K 279.33 USD | ¥621 3.83 USD | ¥633 3.9 USD | ¥10B 62.6M USD | 8.41 | ¥74 0.46 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥704 4.34 USD |
+3.53
|
¥10B 62.6M USD | ¥83K 512.41 USD | ¥690 4.25 USD | ¥715 4.41 USD | ¥10B 62.6M USD | 6.90 | ¥102 0.63 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,520 9.37 USD |
-0.26
|
¥10B 62.5M USD | ¥2K 12.95 USD | ¥1,503 9.27 USD | ¥1,520 9.37 USD | ¥10B 62.5M USD | 9.47 | ¥160 0.99 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,275 14.03 USD |
+4.84
|
¥10B 62M USD | ¥66K 406.97 USD | ¥2,222 13.7 USD | ¥2,400 14.8 USD | ¥10B 62M USD | 27.03 | ¥84 0.52 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥202 1.25 USD |
+2.02
|
¥10B 61.65M USD | ¥59K 363.19 USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥10B 61.65M USD | 12.00 | ¥17 0.1 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,650 16.34 USD |
-0.11
|
¥10B 61.53M USD | ¥4K 27.75 USD | ¥2,650 16.34 USD | ¥2,663 16.42 USD | ¥10B 61.53M USD | 6.84 | ¥387 2.39 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,302 8.03 USD |
-8.37
|
¥10B 61.4M USD | ¥221K 1.36K USD | ¥1,282 7.9 USD | ¥1,370 8.45 USD | ¥10B 61.4M USD | 5.44 | ¥239 1.47 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥313 1.93 USD |
+0.97
|
¥10B 61.31M USD | ¥16K 101.74 USD | ¥311 1.92 USD | ¥317 1.95 USD | ¥10B 61.31M USD | 0 | -¥0 -0.001 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,062 6.55 USD |
+0.09
|
¥10B 61.26M USD | ¥900 5.55 USD | ¥1,062 6.55 USD | ¥1,063 6.55 USD | ¥10B 61.26M USD | 17.07 | ¥62 0.38 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
+0.57
|
¥10B 61.21M USD | ¥1K 6.78 USD | ¥2,995 18.47 USD | ¥3,010 18.56 USD | ¥10B 61.21M USD | 21.23 | ¥142 0.87 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,119 6.9 USD |
+1.82
|
¥10B 61.21M USD | ¥41K 251.58 USD | ¥1,106 6.82 USD | ¥1,125 6.94 USD | ¥10B 61.21M USD | 16.51 | ¥68 0.42 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥532 3.28 USD |
+2.31
|
¥10B 60.97M USD | ¥23K 140.59 USD | ¥520 3.21 USD | ¥539 3.32 USD | ¥10B 60.97M USD | 12.96 | ¥41 0.25 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥552 3.4 USD |
0
|
¥10B 60.97M USD | ¥21K 130.11 USD | ¥552 3.4 USD | ¥585 3.61 USD | ¥10B 60.97M USD | 8.25 | ¥67 0.41 USD | ||
|
Estic Corporation
6161.T
JP
|
¥991 6.11 USD |
-0.7
|
¥10B 60.91M USD | ¥3K 16.03 USD | ¥991 6.11 USD | ¥1,009 6.22 USD | ¥10B 60.91M USD | 6.80 | ¥146 0.9 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,267 7.81 USD |
+0.8
|
¥10B 60.83M USD | ¥11K 66.59 USD | ¥1,256 7.74 USD | ¥1,278 7.88 USD | ¥10B 60.83M USD | 5.77 | ¥219 1.35 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 24.36 USD |
+0.64
|
¥10B 60.77M USD | ¥2K 9.87 USD | ¥3,920 24.17 USD | ¥3,950 24.36 USD | ¥10B 60.77M USD | 8.40 | ¥470 2.9 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,403 8.65 USD |
+5.65
|
¥10B 60.72M USD | ¥37K 227.53 USD | ¥1,358 8.37 USD | ¥1,418 8.74 USD | ¥10B 60.72M USD | 13.49 | ¥104 0.64 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥609 3.76 USD |
+1.33
|
¥10B 60.61M USD | ¥14K 89.41 USD | ¥605 3.73 USD | ¥615 3.79 USD | ¥10B 60.61M USD | 15.45 | ¥39 0.24 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,368 8.44 USD |
+2.93
|
¥10B 60.54M USD | ¥2K 9.25 USD | ¥1,329 8.19 USD | ¥1,368 8.44 USD | ¥10B 60.54M USD | 21.59 | ¥63 0.39 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥1,840 11.35 USD |
+2.22
|
¥10B 60.53M USD | ¥102K 625.86 USD | ¥1,729 10.66 USD | ¥1,849 11.4 USD | ¥10B 60.53M USD | 9.64 | ¥191 1.18 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,017 6.27 USD |
+0.3
|
¥10B 60.45M USD | ¥6K 33.91 USD | ¥1,016 6.26 USD | ¥1,021 6.3 USD | ¥10B 60.45M USD | 7.85 | ¥129 0.8 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥923 5.69 USD |
+1.76
|
¥10B 60.33M USD | ¥16K 98.04 USD | ¥914 5.64 USD | ¥928 5.72 USD | ¥10B 60.33M USD | 15.03 | ¥61 0.38 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥737 4.54 USD |
+2.65
|
¥10B 60.32M USD | ¥38K 236.16 USD | ¥731 4.51 USD | ¥744 4.59 USD | ¥10B 60.32M USD | 8.57 | ¥86 0.53 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,315 20.44 USD |
-0.6
|
¥10B 60.1M USD | ¥1K 6.78 USD | ¥3,315 20.44 USD | ¥3,340 20.59 USD | ¥10B 60.1M USD | 163.38 | ¥20 0.13 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,573 9.7 USD |
+4.03
|
¥10B 59.92M USD | ¥5K 28.98 USD | ¥1,530 9.43 USD | ¥1,585 9.77 USD | ¥10B 59.92M USD | 13.64 | ¥115 0.71 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,887 11.64 USD |
+3.17
|
¥10B 59.82M USD | ¥12K 73.99 USD | ¥1,840 11.35 USD | ¥1,890 11.65 USD | ¥10B 59.82M USD | 14.03 | ¥134 0.83 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥221 1.36 USD |
+1.84
|
¥10B 59.5M USD | ¥58K 360.72 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥10B 59.5M USD | 17.18 | ¥13 0.08 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥278 1.71 USD |
-0.71
|
¥10B 59.49M USD | ¥74K 456.91 USD | ¥262 1.62 USD | ¥286 1.76 USD | ¥10B 59.49M USD | 28.22 | ¥10 0.06 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,909 11.77 USD |
+6.06
|
¥10B 59.37M USD | ¥4K 21.58 USD | ¥1,812 11.17 USD | ¥2,001 12.34 USD | ¥10B 59.37M USD | 33.47 | ¥57 0.35 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,486 15.33 USD |
+3.76
|
¥10B 59.28M USD | ¥40K 246.03 USD | ¥2,434 15.01 USD | ¥2,535 15.63 USD | ¥10B 59.28M USD | 20.83 | ¥119 0.74 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,398 8.62 USD |
+6.31
|
¥10B 59.2M USD | ¥18K 110.99 USD | ¥1,315 8.11 USD | ¥1,439 8.87 USD | ¥10B 59.2M USD | 8.62 | ¥162 1 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,110 37.68 USD |
+1.83
|
¥10B 59.13M USD | ¥500 3.08 USD | ¥6,010 37.06 USD | ¥6,110 37.68 USD | ¥10B 59.13M USD | 6.68 | ¥913 5.63 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥989 6.1 USD |
+1.44
|
¥10B 58.99M USD | ¥18K 111.61 USD | ¥979 6.04 USD | ¥993 6.12 USD | ¥10B 58.99M USD | 14.69 | ¥67 0.42 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,550 15.72 USD |
+3.95
|
¥10B 58.97M USD | ¥8K 51.18 USD | ¥2,461 15.17 USD | ¥2,566 15.82 USD | ¥10B 58.97M USD | 8.16 | ¥312 1.93 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥627 3.87 USD |
+5.38
|
¥10B 58.95M USD | ¥39K 238.01 USD | ¥595 3.67 USD | ¥634 3.91 USD | ¥10B 58.95M USD | 0 | -¥41 -0.2 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,352 8.34 USD |
+4
|
¥10B 58.95M USD | ¥5K 33.3 USD | ¥1,315 8.11 USD | ¥1,360 8.39 USD | ¥10B 58.95M USD | 9.70 | ¥139 0.86 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,371 8.45 USD |
0
|
¥10B 58.6M USD | ¥2K 11.1 USD | ¥1,370 8.45 USD | ¥1,377 8.49 USD | ¥10B 58.6M USD | 16.76 | ¥82 0.5 USD | ||
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥784 4.83 USD |
+5.8
|
¥9B 58.39M USD | ¥110K 675.81 USD | ¥756 4.66 USD | ¥809 4.99 USD | ¥9B 58.39M USD | 39.91 | ¥20 0.12 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,054 6.5 USD |
+0.86
|
¥9B 58.34M USD | ¥11K 67.83 USD | ¥1,042 6.43 USD | ¥1,060 6.54 USD | ¥9B 58.34M USD | 8.27 | ¥127 0.79 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,535 21.8 USD |
+2.61
|
¥9B 58.34M USD | ¥12K 71.53 USD | ¥3,445 21.24 USD | ¥3,585 22.11 USD | ¥9B 58.34M USD | 7.81 | ¥452 2.79 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥710 4.38 USD |
+1.14
|
¥9B 58.21M USD | ¥5K 33.3 USD | ¥703 4.33 USD | ¥710 4.38 USD | ¥9B 58.21M USD | 11.19 | ¥63 0.39 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,456 8.98 USD |
+1.39
|
¥9B 57.98M USD | ¥1K 6.78 USD | ¥1,437 8.86 USD | ¥1,456 8.98 USD | ¥9B 57.98M USD | 7.08 | ¥206 1.27 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥721 4.45 USD |
+4.19
|
¥9B 57.83M USD | ¥12K 73.99 USD | ¥700 4.32 USD | ¥725 4.47 USD | ¥9B 57.83M USD | 5.98 | ¥120 0.74 USD | ||
|
Noda Corporation
7879.T
JP
|
¥640 3.95 USD |
0
|
¥9B 57.79M USD | ¥3K 19.12 USD | ¥640 3.95 USD | ¥649 4 USD | ¥9B 57.79M USD | 0 | -¥15 -0.09 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥745 4.59 USD |
+3.19
|
¥9B 57.68M USD | ¥5K 33.3 USD | ¥725 4.47 USD | ¥758 4.67 USD | ¥9B 57.68M USD | 7.23 | ¥103 0.63 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥418 2.58 USD |
-1.18
|
¥9B 57.6M USD | ¥900 5.55 USD | ¥415 2.56 USD | ¥418 2.58 USD | ¥9B 57.6M USD | 8.39 | ¥50 0.31 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥882 5.44 USD |
+3.89
|
¥9B 57.5M USD | ¥93K 574.68 USD | ¥857 5.28 USD | ¥889 5.48 USD | ¥9B 57.5M USD | 266.46 | ¥3 0.02 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,636 10.09 USD |
-4.16
|
¥9B 57.44M USD | ¥16K 101.12 USD | ¥1,627 10.03 USD | ¥1,697 10.46 USD | ¥9B 57.44M USD | 2.17 | ¥753 4.64 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,655 22.54 USD |
0
|
¥9B 57.32M USD | ¥900 5.55 USD | ¥3,655 22.54 USD | ¥3,665 22.6 USD | ¥9B 57.32M USD | 16.72 | ¥219 1.35 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,440 8.88 USD |
+5.11
|
¥9B 57.3M USD | ¥42K 256.51 USD | ¥1,400 8.63 USD | ¥1,460 9 USD | ¥9B 57.3M USD | 9.94 | ¥145 0.89 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,843 11.36 USD |
+1.49
|
¥9B 57.25M USD | ¥6K 37 USD | ¥1,823 11.24 USD | ¥1,846 11.38 USD | ¥9B 57.25M USD | 46.26 | ¥40 0.25 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,182 7.29 USD |
+3.23
|
¥9B 57.19M USD | ¥9K 55.5 USD | ¥1,160 7.15 USD | ¥1,196 7.37 USD | ¥9B 57.19M USD | 12.20 | ¥97 0.6 USD | ||
Tear Corporation
2485.T
JP
|
¥412 2.54 USD |
+0.98
|
¥9B 57.17M USD | ¥17K 107.29 USD | ¥408 2.52 USD | ¥414 2.55 USD | ¥9B 57.17M USD | 67.21 | ¥6 0.04 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥688 4.24 USD |
-2.41
|
¥9B 57.16M USD | ¥49K 300.91 USD | ¥678 4.18 USD | ¥696 4.29 USD | ¥9B 57.16M USD | 7.01 | ¥98 0.6 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,125 13.1 USD |
+2.41
|
¥9B 56.86M USD | ¥500 3.08 USD | ¥2,125 13.1 USD | ¥2,163 13.34 USD | ¥9B 56.86M USD | 8.29 | ¥256 1.58 USD | ||
Yappli, Inc.
4168.T
JP
|
¥719 4.43 USD |
+4.2
|
¥9B 56.68M USD | ¥60K 368.74 USD | ¥705 4.35 USD | ¥726 4.48 USD | ¥9B 56.68M USD | 8.30 | ¥87 0.53 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,271 7.84 USD |
+0.24
|
¥9B 56.66M USD | ¥4K 27.75 USD | ¥1,270 7.83 USD | ¥1,283 7.91 USD | ¥9B 56.66M USD | 9.76 | ¥130 0.8 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,228 7.57 USD |
+6.41
|
¥9B 56.63M USD | ¥65K 399.57 USD | ¥1,169 7.21 USD | ¥1,244 7.67 USD | ¥9B 56.63M USD | 16.57 | ¥74 0.46 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,024 6.31 USD |
+4.28
|
¥9B 56.59M USD | ¥6K 38.85 USD | ¥997 6.15 USD | ¥1,029 6.34 USD | ¥9B 56.59M USD | 0 | -¥130 -0.8 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,879 11.59 USD |
+5.21
|
¥9B 56.5M USD | ¥12K 76.46 USD | ¥1,746 10.77 USD | ¥1,889 11.65 USD | ¥9B 56.5M USD | 12.54 | ¥150 0.92 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥1,999 12.33 USD |
+1.47
|
¥9B 56.48M USD | ¥500 3.08 USD | ¥1,978 12.2 USD | ¥1,999 12.33 USD | ¥9B 56.48M USD | 15.86 | ¥126 0.78 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥903 5.57 USD |
+2.73
|
¥9B 56.45M USD | ¥20K 124.56 USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥9B 56.45M USD | 0 | -¥37 -0.2 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥533 3.29 USD |
+3.09
|
¥9B 56.42M USD | ¥43K 266.38 USD | ¥517 3.19 USD | ¥540 3.33 USD | ¥9B 56.42M USD | 9.88 | ¥54 0.33 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥958 5.91 USD |
+0.74
|
¥9B 56.29M USD | ¥10K 59.19 USD | ¥940 5.8 USD | ¥960 5.92 USD | ¥9B 56.29M USD | 16.40 | ¥58 0.36 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,596 9.84 USD |
+4.66
|
¥9B 56.19M USD | ¥2K 10.48 USD | ¥1,525 9.4 USD | ¥1,596 9.84 USD | ¥9B 56.19M USD | 11.71 | ¥136 0.84 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,359 8.38 USD |
+1.57
|
¥9B 56.11M USD | ¥14K 89.41 USD | ¥1,286 7.93 USD | ¥1,375 8.48 USD | ¥9B 56.11M USD | 13.48 | ¥101 0.62 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,138 7.02 USD |
+8.38
|
¥9B 56.05M USD | ¥56K 343.45 USD | ¥1,110 6.84 USD | ¥1,198 7.39 USD | ¥9B 56.05M USD | 10.40 | ¥109 0.67 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥705 4.35 USD |
+2.03
|
¥9B 56.01M USD | ¥6K 40.08 USD | ¥696 4.29 USD | ¥712 4.39 USD | ¥9B 56.01M USD | 8.29 | ¥85 0.52 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,119 6.9 USD |
+3.32
|
¥9B 55.98M USD | ¥15K 94.34 USD | ¥1,084 6.68 USD | ¥1,125 6.94 USD | ¥9B 55.98M USD | 36.15 | ¥31 0.19 USD | ||
Star seeds Co.,Ltd.
3083.T
JP
|
¥831 5.12 USD |
-3.38
|
¥9B 55.97M USD | ¥140K 865.11 USD | ¥822 5.07 USD | ¥870 5.36 USD | ¥9B 55.97M USD | 30.25 | ¥27 0.17 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,990 12.27 USD |
0
|
¥9B 55.86M USD | ¥300 1.85 USD | ¥1,990 12.27 USD | ¥1,990 12.27 USD | ¥9B 55.86M USD | 8.32 | ¥239 1.47 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,351 8.33 USD |
+0.52
|
¥9B 55.83M USD | ¥700 4.32 USD | ¥1,343 8.28 USD | ¥1,357 8.37 USD | ¥9B 55.83M USD | 10.96 | ¥123 0.76 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,449 8.93 USD |
+3.35
|
¥9B 55.73M USD | ¥36K 220.13 USD | ¥1,423 8.77 USD | ¥1,461 9.01 USD | ¥9B 55.73M USD | 13.00 | ¥111 0.69 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥273 1.68 USD |
+1.49
|
¥9B 55.71M USD | ¥90K 552.49 USD | ¥273 1.68 USD | ¥281 1.73 USD | ¥9B 55.71M USD | 3.40 | ¥80 0.49 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,557 9.6 USD |
+7.16
|
¥9B 55.56M USD | ¥29K 179.43 USD | ¥1,477 9.11 USD | ¥1,589 9.8 USD | ¥9B 55.56M USD | 0 | -¥533 -3.2 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,022 6.3 USD |
+3.45
|
¥9B 55.54M USD | ¥12K 72.14 USD | ¥1,003 6.18 USD | ¥1,029 6.34 USD | ¥9B 55.54M USD | 21.09 | ¥48 0.3 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥935 5.77 USD |
+4.59
|
¥9B 55.53M USD | ¥22K 132.57 USD | ¥909 5.61 USD | ¥941 5.8 USD | ¥9B 55.53M USD | 5.69 | ¥164 1.01 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,158 7.14 USD |
-1.53
|
¥9B 55.28M USD | ¥1K 6.78 USD | ¥1,145 7.06 USD | ¥1,175 7.25 USD | ¥9B 55.28M USD | 11.26 | ¥103 0.63 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥962 5.93 USD |
-0.21
|
¥9B 55.08M USD | ¥15K 90.64 USD | ¥957 5.9 USD | ¥964 5.94 USD | ¥9B 55.08M USD | 15.73 | ¥61 0.38 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥738 4.55 USD |
-0.27
|
¥9B 55.05M USD | ¥700 4.32 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥9B 55.05M USD | 26.40 | ¥28 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
