Ergebnisseite 24 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Aiming Inc. 3911.T | $252 1.7 USD |
+2.44
|
$11.76B 79.41M USD | $534.3K 3.61K USD | $243 1.64 USD | $253 1.71 USD | $11.76B 79.41M USD | 0 | -$7.48 -0.05 USD | |
| Wel-Dish.Incorporated 2901.T | $670 4.52 USD |
+0.3
|
$11.76B 79.4M USD | $33.9K 228.83 USD | $662 4.47 USD | $679 4.58 USD | $11.76B 79.4M USD | 0 | -$1.14 -0.007 USD | |
| Feedforce Group Inc. 7068.T | $470 3.17 USD |
0
|
$11.74B 79.27M USD | $13.7K 92.48 USD | $460 3.11 USD | $478 3.23 USD | $11.74B 79.27M USD | 17.45 | $26.93 0.18 USD | |
| VELTRA Corporation 7048.T | $320 2.16 USD |
+5.26
|
$11.71B 79.06M USD | $478.5K 3.23K USD | $304 2.05 USD | $325 2.19 USD | $11.71B 79.06M USD | 0 | -$11.18 -0.07 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,074 7.25 USD |
+2.29
|
$11.67B 78.81M USD | $22K 148.51 USD | $1,053 7.11 USD | $1,077 7.27 USD | $11.67B 78.81M USD | 0 | -$338.2 -2.2 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,685 11.37 USD |
+1.51
|
$11.66B 78.7M USD | $800 5.4 USD | $1,660 11.21 USD | $1,690 11.41 USD | $11.66B 78.7M USD | 22.81 | $73.87 0.5 USD | |
| Kufu Company Holdings Inc. 4376.T | $195 1.32 USD |
-0.51
|
$11.66B 78.7M USD | $453K 3.06K USD | $188 1.27 USD | $206 1.39 USD | $11.66B 78.7M USD | 37.93 | $5.14 0.03 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,273 8.59 USD |
+3.75
|
$11.64B 78.54M USD | $64.7K 436.74 USD | $1,227 8.28 USD | $1,281 8.65 USD | $11.64B 78.54M USD | 8.37 | $152.03 1.03 USD | |
| Nireco Corporation 6863.T | $1,569 10.59 USD |
+1.42
|
$11.61B 78.36M USD | $8.9K 60.08 USD | $1,533 10.35 USD | $1,577 10.65 USD | $11.61B 78.36M USD | 9.87 | $158.88 1.07 USD | |
| Sunday Co.,Ltd. 7450.T | $1,077 7.27 USD |
-1.46
|
$11.6B 78.31M USD | $7K 47.25 USD | $1,065 7.19 USD | $1,108 7.48 USD | $11.6B 78.31M USD | 0 | -$40.55 -0.2 USD | |
| ASIRO Inc. 7378.T | $1,594 10.76 USD |
+0.5
|
$11.6B 78.31M USD | $65.8K 444.17 USD | $1,567 10.58 USD | $1,619 10.93 USD | $11.6B 78.31M USD | 81.03 | $19.67 0.13 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,164 14.61 USD |
-1.23
|
$11.59B 78.21M USD | $9.3K 62.78 USD | $2,163 14.6 USD | $2,200 14.85 USD | $11.59B 78.21M USD | 16.11 | $134.31 0.91 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,280 22.14 USD |
+1.71
|
$11.58B 78.18M USD | $2.8K 18.9 USD | $3,160 21.33 USD | $3,315 22.38 USD | $11.58B 78.18M USD | 7.92 | $414.09 2.8 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,450 9.79 USD |
+2.76
|
$11.57B 78.09M USD | $3.6K 24.3 USD | $1,411 9.52 USD | $1,450 9.79 USD | $11.57B 78.09M USD | 12.26 | $118.24 0.8 USD | |
| JADE GROUP,Inc 3558.T | $1,172 7.91 USD |
-0.34
|
$11.55B 77.95M USD | $71.1K 479.94 USD | $1,150 7.76 USD | $1,192 8.05 USD | $11.55B 77.95M USD | 23.33 | $50.22 0.34 USD | |
| R&D Computer Co.,Ltd. 3924.T | $643 4.34 USD |
+0.63
|
$11.54B 77.92M USD | $3.7K 24.98 USD | $636 4.29 USD | $646 4.36 USD | $11.54B 77.92M USD | 10.75 | $59.81 0.4 USD | |
| Wantedly, Inc. 3991.T | $1,212 8.18 USD |
-1.86
|
$11.51B 77.7M USD | $3.7K 24.98 USD | $1,212 8.18 USD | $1,235 8.34 USD | $11.51B 77.7M USD | 11.10 | $109.17 0.74 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,042 7.03 USD |
-0.1
|
$11.51B 77.68M USD | $2.8K 18.9 USD | $1,030 6.95 USD | $1,042 7.03 USD | $11.51B 77.68M USD | 7.57 | $137.57 0.93 USD | |
| First-corporation Inc. 1430.T | $958 6.47 USD |
+0.52
|
$11.44B 77.25M USD | $13.2K 89.1 USD | $952 6.43 USD | $960 6.48 USD | $11.44B 77.25M USD | 7.52 | $127.32 0.86 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $559 3.77 USD |
+1.27
|
$11.44B 77.23M USD | $10.7K 72.23 USD | $552 3.73 USD | $559 3.77 USD | $11.44B 77.23M USD | 0 | -$72.7 -0.4 USD | |
| Maruwn Corporation 9067.T | $396 2.67 USD |
+0.76
|
$11.44B 77.21M USD | $16.8K 113.4 USD | $391 2.64 USD | $397 2.68 USD | $11.44B 77.21M USD | 14.27 | $27.75 0.19 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,260 8.51 USD |
+0.64
|
$11.42B 77.11M USD | $38.4K 259.21 USD | $1,242 8.38 USD | $1,265 8.54 USD | $11.42B 77.11M USD | 6.86 | $183.67 1.24 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $698 4.71 USD |
-1.41
|
$11.42B 77.07M USD | $5.1K 34.43 USD | $691 4.66 USD | $703 4.75 USD | $11.42B 77.07M USD | 12.57 | $55.51 0.37 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,021 6.89 USD |
+1.49
|
$11.41B 77M USD | $22.2K 149.86 USD | $1,010 6.82 USD | $1,029 6.95 USD | $11.41B 77M USD | 14.15 | $72.13 0.49 USD | |
| QD Laser, Inc. 6613.T | $273 1.84 USD |
+1.87
|
$11.4B 76.96M USD | $64.2K 433.37 USD | $267 1.8 USD | $274 1.85 USD | $11.4B 76.96M USD | 0 | -$16.67 -0.1 USD | |
| Nakayo, Inc. 6715.T | $2,544 17.17 USD |
-0.2
|
$11.39B 76.91M USD | $8.7K 58.73 USD | $2,541 17.15 USD | $2,555 17.25 USD | $11.39B 76.91M USD | 0 | -$277.3 -1.8 USD | |
| Kimoto Co., Ltd. 7908.T | $252 1.7 USD |
+2.44
|
$11.36B 76.72M USD | $136.6K 922.09 USD | $245 1.65 USD | $253 1.71 USD | $11.36B 76.72M USD | 12.06 | $20.89 0.14 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,107 7.47 USD |
-1.07
|
$11.36B 76.68M USD | $1.6K 10.8 USD | $1,100 7.43 USD | $1,119 7.55 USD | $11.36B 76.68M USD | 14.54 | $76.09 0.51 USD | |
| Dairei Co.,Ltd. 2883.T | $1,915 12.93 USD |
+0.05
|
$11.32B 76.39M USD | $1.5K 10.13 USD | $1,910 12.89 USD | $1,915 12.93 USD | $11.32B 76.39M USD | 18.22 | $105.08 0.71 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,075 14.01 USD |
+0.1
|
$11.31B 76.37M USD | $5.9K 39.83 USD | $2,075 14.01 USD | $2,090 14.11 USD | $11.31B 76.37M USD | 10.92 | $189.89 1.28 USD | |
| AP Holdings Co.,Ltd. 3175.T | $889 6 USD |
+0.68
|
$11.3B 76.27M USD | $4.4K 29.7 USD | $882 5.95 USD | $890 6.01 USD | $11.3B 76.27M USD | 0 | -$5.21 -0.03 USD | |
| Kin-Ei Corp. 9636.T | $4,050 27.34 USD |
+0.25
|
$11.29B 76.22M USD | $600 4.05 USD | $4,040 27.27 USD | $4,050 27.34 USD | $11.29B 76.22M USD | 73.17 | $55.35 0.37 USD | |
| Gfoot Co.,Ltd. 2686.T | $265 1.79 USD |
-0.38
|
$11.28B 76.14M USD | $494K 3.33K USD | $260 1.76 USD | $289 1.95 USD | $11.28B 76.14M USD | 0 | -$26.46 -0.1 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,419 9.58 USD |
+0.35
|
$11.26B 75.98M USD | $15.6K 105.3 USD | $1,400 9.45 USD | $1,419 9.58 USD | $11.26B 75.98M USD | 6.39 | $221.72 1.5 USD | |
| IR Japan Holdings, Ltd. 6035.T | $632 4.27 USD |
+1.12
|
$11.23B 75.78M USD | $5.1K 34.43 USD | $624 4.21 USD | $633 4.27 USD | $11.23B 75.78M USD | 20.26 | $31.19 0.21 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,593 10.75 USD |
0
|
$11.23B 75.78M USD | $2.1K 14.18 USD | $1,583 10.69 USD | $1,602 10.81 USD | $11.23B 75.78M USD | 5.91 | $269.22 1.82 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| TANAKEN Inc. 1450.T | $1,284 8.67 USD |
+1.02
|
$11.17B 75.4M USD | $5.9K 39.83 USD | $1,273 8.59 USD | $1,294 8.73 USD | $11.17B 75.4M USD | 7.74 | $165.87 1.12 USD | |
| NexTone Inc. 7094.T | $1,141 7.7 USD |
-1.81
|
$11.14B 75.17M USD | $90.1K 608.2 USD | $1,132 7.64 USD | $1,168 7.88 USD | $11.14B 75.17M USD | 21.16 | $53.92 0.36 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
0
|
$11.13B 75.15M USD | $700 4.73 USD | $2,248 15.17 USD | $2,276 15.36 USD | $11.13B 75.15M USD | 29.84 | $76.25 0.51 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,460 23.36 USD |
+1.76
|
$11.13B 75.11M USD | $29K 195.76 USD | $3,400 22.95 USD | $3,500 23.63 USD | $11.13B 75.11M USD | 31.21 | $110.84 0.75 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $200 1.35 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 19.34 | $104.02 0.7 USD | |
| Pegasus Co., Ltd. 6262.T | $447 3.02 USD |
+0.22
|
$11.09B 74.86M USD | $28.1K 189.68 USD | $442 2.98 USD | $449 3.03 USD | $11.09B 74.86M USD | 0 | -$11.06 -0.07 USD | |
| Ocean System Corporation 3096.T | $1,177 7.95 USD |
+0.17
|
$11.08B 74.79M USD | $1.3K 8.78 USD | $1,175 7.93 USD | $1,178 7.95 USD | $11.08B 74.79M USD | 8.74 | $134.54 0.91 USD | |
| Stella Pharma Corporation 4888.T | $324 2.19 USD |
+3.51
|
$11.03B 74.43M USD | $260K 1.76K USD | $310 2.09 USD | $329 2.22 USD | $11.03B 74.43M USD | 0 | -$22.91 -0.1 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| SOMAR Corporation 8152.T | $5,680 38.34 USD |
+1.07
|
$11.01B 74.32M USD | $1K 6.75 USD | $5,670 38.27 USD | $5,780 39.02 USD | $11.01B 74.32M USD | 5.16 | $1.1K 7.42 USD | |
| Enigmo Inc. 3665.T | $277 1.87 USD |
-1.07
|
$10.99B 74.18M USD | $48.3K 326.04 USD | $277 1.87 USD | $283 1.91 USD | $10.99B 74.18M USD | 25.36 | $10.92 0.07 USD | |
| FLECT Co., Ltd. 4414.T | $1,795 12.12 USD |
+0.56
|
$10.98B 74.13M USD | $10.5K 70.88 USD | $1,785 12.05 USD | $1,821 12.29 USD | $10.98B 74.13M USD | 21.57 | $83.18 0.56 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $956 6.45 USD |
+0.1
|
$10.98B 74.1M USD | $1.4K 9.45 USD | $956 6.45 USD | $959 6.47 USD | $10.98B 74.1M USD | 7.58 | $126.06 0.85 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,448 9.77 USD |
+1.47
|
$10.96B 73.95M USD | $3K 20.25 USD | $1,428 9.64 USD | $1,448 9.77 USD | $10.96B 73.95M USD | 8.33 | $173.67 1.17 USD | |
| Avantia Co., Ltd. 8904.T | $762 5.14 USD |
+0.4
|
$10.93B 73.75M USD | $9.6K 64.8 USD | $757 5.11 USD | $762 5.14 USD | $10.93B 73.75M USD | 18.52 | $41.14 0.28 USD | |
| AXELL Corporation 6730.T | $996 6.72 USD |
-0.2
|
$10.92B 73.7M USD | $14.3K 96.53 USD | $992 6.7 USD | $1,007 6.8 USD | $10.92B 73.7M USD | 7.76 | $128.34 0.87 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,243 8.39 USD |
-0.64
|
$10.91B 73.63M USD | $4.1K 27.68 USD | $1,243 8.39 USD | $1,275 8.61 USD | $10.91B 73.63M USD | 9.73 | $127.73 0.86 USD | |
| Musashi Co., Ltd. 7521.T | $1,600 10.8 USD |
-0.5
|
$10.9B 73.6M USD | $2.1K 14.18 USD | $1,600 10.8 USD | $1,615 10.9 USD | $10.9B 73.6M USD | 6.13 | $260.66 1.76 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,049 7.08 USD |
-0.94
|
$10.88B 73.46M USD | $75K 506.27 USD | $1,038 7.01 USD | $1,076 7.26 USD | $10.88B 73.46M USD | 19.46 | $53.9 0.36 USD | |
| Besterra Co., Ltd. 1433.T | $1,077 7.27 USD |
+2.28
|
$10.88B 73.41M USD | $107.4K 724.98 USD | $1,052 7.1 USD | $1,084 7.32 USD | $10.88B 73.41M USD | 24.64 | $43.7 0.29 USD | |
| Handsman Co., Ltd. 7636.T | $790 5.33 USD |
+1.15
|
$10.87B 73.38M USD | $4.1K 27.68 USD | $785 5.3 USD | $798 5.39 USD | $10.87B 73.38M USD | 11.50 | $68.65 0.46 USD | |
| Tone Co., Ltd. 5967.T | $495 3.34 USD |
+0.41
|
$10.85B 73.27M USD | $1.7K 11.48 USD | $491 3.31 USD | $495 3.34 USD | $10.85B 73.27M USD | 9.89 | $50.04 0.34 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $790 5.33 USD |
+1.15
|
$10.83B 73.14M USD | $85.4K 576.47 USD | $776 5.24 USD | $802 5.41 USD | $10.83B 73.14M USD | 0 | -$7.73 -0.05 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $249 1.68 USD |
+1.22
|
$10.82B 73.05M USD | $177.8K 1.2K USD | $245 1.65 USD | $250 1.69 USD | $10.82B 73.05M USD | 28.04 | $8.88 0.06 USD | |
| Sanix Holdings Incorporated 4651.T | $226 1.53 USD |
+2.73
|
$10.8B 72.93M USD | $40.9K 276.09 USD | $220 1.49 USD | $226 1.53 USD | $10.8B 72.93M USD | 4.00 | $56.43 0.38 USD | |
| Tacmina Corporation 6322.T | $1,562 10.54 USD |
0
|
$10.76B 72.65M USD | $700 4.73 USD | $1,552 10.48 USD | $1,562 10.54 USD | $10.76B 72.65M USD | 9.03 | $172.91 1.17 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,840 19.17 USD |
+3.01
|
$10.76B 72.62M USD | $12K 81 USD | $2,739 18.49 USD | $2,840 19.17 USD | $10.76B 72.62M USD | 4.85 | $584.76 3.95 USD | |
| AI inside Inc. 4488.T | $2,722 18.37 USD |
+1.19
|
$10.76B 72.6M USD | $3.3K 22.28 USD | $2,690 18.16 USD | $2,760 18.63 USD | $10.76B 72.6M USD | 39.37 | $69.13 0.47 USD | |
| Como Co.,Ltd. 2224.T | $3,095 20.89 USD |
0
|
$10.75B 72.59M USD | $500 3.38 USD | $3,095 20.89 USD | $3,100 20.93 USD | $10.75B 72.59M USD | 65.36 | $47.35 0.32 USD | |
| Takano Co.,Ltd. 7885.T | $706 4.77 USD |
-0.14
|
$10.75B 72.54M USD | $2.4K 16.2 USD | $706 4.77 USD | $709 4.79 USD | $10.75B 72.54M USD | 46.44 | $15.2 0.1 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,790 12.08 USD |
+2.29
|
$10.74B 72.48M USD | $2K 13.5 USD | $1,750 11.81 USD | $1,790 12.08 USD | $10.74B 72.48M USD | 15.28 | $117.08 0.79 USD | |
| DAIKO XTECH, Ltd. 8023.T | $845 5.7 USD |
-0.71
|
$10.72B 72.4M USD | $55.5K 374.64 USD | $835 5.64 USD | $863 5.83 USD | $10.72B 72.4M USD | 7.23 | $116.76 0.79 USD | |
| JMS Co.,Ltd. 7702.T | $437 2.95 USD |
+1.39
|
$10.71B 72.28M USD | $9.9K 66.83 USD | $431 2.91 USD | $440 2.97 USD | $10.71B 72.28M USD | 0 | -$1.47 -0.009 USD | |
| Poppins Corporation 7358.T | $1,098 7.41 USD |
+0.64
|
$10.7B 72.25M USD | $9.8K 66.15 USD | $1,082 7.3 USD | $1,098 7.41 USD | $10.7B 72.25M USD | 13.95 | $78.66 0.53 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $681 4.6 USD |
+3.65
|
$10.69B 72.16M USD | $22.8K 153.91 USD | $655 4.42 USD | $683 4.61 USD | $10.69B 72.16M USD | 34.20 | $19.91 0.13 USD | |
| Juki Corporation 6440.T | $359 2.42 USD |
-0.28
|
$10.68B 72.06M USD | $60.5K 408.39 USD | $357 2.41 USD | $365 2.46 USD | $10.68B 72.06M USD | 0 | -$109.01 -0.7 USD | |
| Nexyz. Group Corporation 4346.T | $819 5.53 USD |
+8.7
|
$10.65B 71.92M USD | $356.4K 2.41K USD | $755 5.1 USD | $825 5.57 USD | $10.65B 71.92M USD | 17.40 | $47.05 0.32 USD | |
| Natoco Co., Ltd. 4627.T | $1,410 9.52 USD |
-0.42
|
$10.65B 71.88M USD | $400 2.7 USD | $1,404 9.48 USD | $1,416 9.56 USD | $10.65B 71.88M USD | 11.13 | $126.59 0.85 USD | |
| Onamba Co., Ltd. 5816.T | $871 5.88 USD |
+0.93
|
$10.61B 71.65M USD | $5.5K 37.13 USD | $864 5.83 USD | $873 5.89 USD | $10.61B 71.65M USD | 3.81 | $228.44 1.54 USD | |
| Miraial Co., Ltd. 4238.T | $1,173 7.92 USD |
+2.62
|
$10.6B 71.52M USD | $7.5K 50.63 USD | $1,136 7.67 USD | $1,173 7.92 USD | $10.6B 71.52M USD | 13.17 | $89.04 0.6 USD | |
| Neural Group Inc. 4056.T | $690 4.66 USD |
+2.53
|
$10.58B 71.45M USD | $4.4K 29.7 USD | $668 4.51 USD | $690 4.66 USD | $10.58B 71.45M USD | 0 | -$3.97 -0.02 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,146 7.74 USD |
+0.53
|
$10.51B 70.94M USD | $4K 27 USD | $1,140 7.7 USD | $1,150 7.76 USD | $10.51B 70.94M USD | 8.17 | $140.11 0.95 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,205 28.38 USD |
+1.57
|
$10.48B 70.74M USD | $6.6K 44.55 USD | $4,085 27.57 USD | $4,310 29.09 USD | $10.48B 70.74M USD | 8.94 | $469.89 3.17 USD | |
| System D Inc. 3804.T | $1,635 11.04 USD |
-2.39
|
$10.48B 70.73M USD | $700 4.73 USD | $1,635 11.04 USD | $1,675 11.31 USD | $10.48B 70.73M USD | 18.84 | $86.77 0.59 USD | |
| Dainichi Co., Ltd. 5951.T | $646 4.36 USD |
+0.31
|
$10.46B 70.58M USD | $8.2K 55.35 USD | $641 4.33 USD | $648 4.37 USD | $10.46B 70.58M USD | 17.00 | $38 0.26 USD | |
| Adways Inc. 2489.T | $267 1.8 USD |
+1.91
|
$10.43B 70.44M USD | $24.8K 167.41 USD | $261 1.76 USD | $268 1.81 USD | $10.43B 70.44M USD | 0 | -$12.09 -0.08 USD | |
| Haruyama Holdings Inc. 7416.T | $646 4.36 USD |
0
|
$10.41B 70.29M USD | $3.2K 21.6 USD | $645 4.35 USD | $650 4.39 USD | $10.41B 70.29M USD | 18.27 | $35.34 0.24 USD | |
| Meiho Facility Works Ltd. 1717.T | $891 6.01 USD |
+0.34
|
$10.4B 70.19M USD | $12.4K 83.7 USD | $888 5.99 USD | $895 6.04 USD | $10.4B 70.19M USD | 11.57 | $76.99 0.52 USD | |
| Airtech Japan, Ltd. 6291.T | $1,029 6.95 USD |
+0.98
|
$10.4B 70.17M USD | $9.6K 64.8 USD | $1,010 6.82 USD | $1,029 6.95 USD | $10.4B 70.17M USD | 9.37 | $109.75 0.74 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $762 5.14 USD |
+0.79
|
$10.39B 70.17M USD | $5.9K 39.83 USD | $745 5.03 USD | $762 5.14 USD | $10.39B 70.17M USD | 5.59 | $136.23 0.92 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,925 12.99 USD |
-1.48
|
$10.36B 69.95M USD | $1.3K 8.78 USD | $1,925 12.99 USD | $1,953 13.18 USD | $10.36B 69.95M USD | 7.08 | $271.61 1.83 USD | |
| Direct Marketing MiX Inc. 7354.T | $223 1.51 USD |
+2.29
|
$10.34B 69.77M USD | $39.2K 264.61 USD | $217 1.46 USD | $224 1.51 USD | $10.34B 69.77M USD | 12.45 | $17.9 0.12 USD | |
| ATLED CORP. 3969.T | $1,380 9.32 USD |
+0.29
|
$10.33B 69.75M USD | $2.4K 16.2 USD | $1,376 9.29 USD | $1,387 9.36 USD | $10.33B 69.75M USD | 13.89 | $99.35 0.67 USD | |
| Mandarake Inc. 2652.T | $314 2.12 USD |
-1.57
|
$10.32B 69.68M USD | $129.4K 873.49 USD | $308 2.08 USD | $316 2.13 USD | $10.32B 69.68M USD | 9.05 | $34.68 0.23 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $868 5.86 USD |
-1.36
|
$10.28B 69.41M USD | $1.4K 9.45 USD | $868 5.86 USD | $876 5.91 USD | $10.28B 69.41M USD | 9.50 | $91.34 0.62 USD | |
| Estore Corporation 4304.T | $1,948 13.15 USD |
-0.05
|
$10.26B 69.25M USD | $5.4K 36.45 USD | $1,946 13.14 USD | $1,952 13.18 USD | $10.26B 69.25M USD | 26.51 | $73.48 0.5 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Kitagawa Corporation 6317.T | $1,106 7.47 USD |
+1.28
|
$10.22B 68.98M USD | $8K 54 USD | $1,091 7.36 USD | $1,106 7.47 USD | $10.22B 68.98M USD | 21.23 | $52.09 0.35 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,669 11.27 USD |
+0.54
|
$10.21B 68.94M USD | $15.2K 102.6 USD | $1,662 11.22 USD | $1,688 11.39 USD | $10.21B 68.94M USD | 5.48 | $304.44 2.06 USD | |
| Noda Corporation 7879.T | $650 4.39 USD |
-1.37
|
$10.18B 68.69M USD | $38.3K 258.54 USD | $649 4.38 USD | $658 4.44 USD | $10.18B 68.69M USD | 0 | -$291.7 -1.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||