Ergebnisseite 31 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,010 47.32 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥4B 27.67M USD | 6.71 | ¥1K 7.05 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥961 6.49 USD |
+0.63
|
¥4B 27.63M USD | ¥2K 15.53 USD | ¥958 6.47 USD | ¥965 6.51 USD | ¥4B 27.63M USD | 57.51 | ¥17 0.11 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,656 11.18 USD |
+2.29
|
¥4B 27.61M USD | ¥7K 48.6 USD | ¥1,602 10.81 USD | ¥1,658 11.19 USD | ¥4B 27.61M USD | 0 | -¥15 -0.1 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥371 2.5 USD |
-2.11
|
¥4B 27.59M USD | ¥19K 128.93 USD | ¥369 2.49 USD | ¥385 2.6 USD | ¥4B 27.59M USD | 0 | -¥56 -0.3 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,679 18.08 USD |
-0.81
|
¥4B 27.52M USD | ¥5K 35.1 USD | ¥2,555 17.25 USD | ¥2,679 18.08 USD | ¥4B 27.52M USD | 14.04 | ¥191 1.29 USD | ||
| TRUST Holdings Inc. 3286.T | ¥1,053 7.11 USD |
-0.28
|
¥4B 27.49M USD | ¥3K 19.58 USD | ¥1,048 7.07 USD | ¥1,054 7.11 USD | ¥4B 27.49M USD | 21.21 | ¥50 0.34 USD | ||
| Goodpatch, Inc. 7351.T | ¥464 3.13 USD |
+0.22
|
¥4B 27.36M USD | ¥2K 12.15 USD | ¥463 3.13 USD | ¥465 3.14 USD | ¥4B 27.36M USD | 10.38 | ¥45 0.3 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
+0.22
|
¥4B 27.24M USD | ¥1K 9.45 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.42 | ¥9 0.06 USD | ||
| HODL 1,inc. 2345.T | ¥217 1.46 USD |
-11.43
|
¥4B 27.22M USD | ¥1M 7.7K USD | ¥215 1.45 USD | ¥239 1.61 USD | ¥4B 27.22M USD | 0 | -¥77 -0.5 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥909 6.14 USD |
+0.44
|
¥4B 27.15M USD | ¥2K 11.48 USD | ¥905 6.11 USD | ¥909 6.14 USD | ¥4B 27.15M USD | 27.37 | ¥33 0.22 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥569 3.84 USD |
0
|
¥4B 27.1M USD | ¥200 1.35 USD | ¥569 3.84 USD | ¥570 3.85 USD | ¥4B 27.1M USD | 11.24 | ¥51 0.34 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥625 4.22 USD |
+0.81
|
¥4B 27.06M USD | ¥11K 76.28 USD | ¥623 4.21 USD | ¥638 4.31 USD | ¥4B 27.06M USD | 10.64 | ¥59 0.4 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥640 4.32 USD |
+3.23
|
¥4B 27.03M USD | ¥1K 7.43 USD | ¥621 4.19 USD | ¥640 4.32 USD | ¥4B 27.03M USD | 21.54 | ¥30 0.2 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥787 5.31 USD |
+1.29
|
¥4B 27.03M USD | ¥2K 10.13 USD | ¥772 5.21 USD | ¥787 5.31 USD | ¥4B 27.03M USD | 48.70 | ¥16 0.11 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| Graphite Design Inc. 7847.T | ¥616 4.16 USD |
-0.48
|
¥4B 26.97M USD | ¥800 5.4 USD | ¥612 4.13 USD | ¥616 4.16 USD | ¥4B 26.97M USD | 27.64 | ¥22 0.15 USD | ||
| Delsole Corporation 2876.T | ¥447 3.02 USD |
+0.22
|
¥4B 26.87M USD | ¥500 3.38 USD | ¥447 3.02 USD | ¥447 3.02 USD | ¥4B 26.87M USD | 18.76 | ¥24 0.16 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥484 3.27 USD |
+2.11
|
¥4B 26.86M USD | ¥10K 70.88 USD | ¥475 3.21 USD | ¥485 3.27 USD | ¥4B 26.86M USD | 28.37 | ¥17 0.12 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥313 2.11 USD |
-0.63
|
¥4B 26.76M USD | ¥11K 74.25 USD | ¥313 2.11 USD | ¥316 2.13 USD | ¥4B 26.76M USD | 14.44 | ¥22 0.15 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,690 11.41 USD |
+0.6
|
¥4B 26.73M USD | ¥200 1.35 USD | ¥1,690 11.41 USD | ¥1,690 11.41 USD | ¥4B 26.73M USD | 8.95 | ¥189 1.27 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,080 34.29 USD |
0
|
¥4B 26.72M USD | ¥3K 21.6 USD | ¥4,900 33.08 USD | ¥5,080 34.29 USD | ¥4B 26.72M USD | 13.33 | ¥381 2.57 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥132 0.89 USD |
+1.54
|
¥4B 26.71M USD | ¥16K 109.35 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥4B 26.71M USD | 43.56 | ¥3 0.02 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥820 5.54 USD |
-0.12
|
¥4B 26.71M USD | ¥400 2.7 USD | ¥809 5.46 USD | ¥820 5.54 USD | ¥4B 26.71M USD | 8.58 | ¥96 0.65 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥70 0.47 USD |
-1.41
|
¥4B 26.7M USD | ¥55K 368.57 USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥130 0.88 USD |
+0.78
|
¥4B 26.61M USD | ¥4K 27 USD | ¥129 0.87 USD | ¥130 0.88 USD | ¥4B 26.61M USD | 13.06 | ¥10 0.07 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥553 3.73 USD |
-1.78
|
¥4B 26.56M USD | ¥6K 38.48 USD | ¥548 3.7 USD | ¥560 3.78 USD | ¥4B 26.56M USD | 8.28 | ¥67 0.45 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥102 0.69 USD |
+0.99
|
¥4B 26.53M USD | ¥123K 827.58 USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥4B 26.53M USD | 120.00 | ¥1 0.005 USD | ||
| General Oyster, Inc. 3224.T | ¥736 4.97 USD |
+0.41
|
¥4B 26.53M USD | ¥2K 12.15 USD | ¥732 4.94 USD | ¥736 4.97 USD | ¥4B 26.53M USD | 0 | -¥35 -0.2 USD | ||
| sinops Inc. 4428.T | ¥631 4.26 USD |
+0.16
|
¥4B 26.48M USD | ¥600 4.05 USD | ¥631 4.26 USD | ¥633 4.27 USD | ¥4B 26.48M USD | 18.14 | ¥35 0.23 USD | ||
| Kogi Corporation 5603.T | ¥1,190 8.03 USD |
+0.34
|
¥4B 26.37M USD | ¥1K 6.75 USD | ¥1,186 8.01 USD | ¥1,194 8.06 USD | ¥4B 26.37M USD | 8.29 | ¥144 0.97 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,475 30.21 USD |
+3.83
|
¥4B 26.36M USD | ¥4K 26.33 USD | ¥4,380 29.57 USD | ¥4,545 30.68 USD | ¥4B 26.36M USD | 6.28 | ¥712 4.8 USD | ||
| Create Corporation 3024.T | ¥998 6.74 USD |
+0.3
|
¥4B 26.25M USD | ¥1K 8.1 USD | ¥996 6.72 USD | ¥998 6.74 USD | ¥4B 26.25M USD | 10.64 | ¥94 0.63 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,060 20.66 USD |
0
|
¥4B 26.11M USD | ¥2K 10.13 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥4B 26.11M USD | 35.71 | ¥86 0.58 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥563 3.8 USD |
-0.53
|
¥4B 26.1M USD | ¥600 4.05 USD | ¥563 3.8 USD | ¥564 3.81 USD | ¥4B 26.1M USD | 13.17 | ¥43 0.29 USD | ||
| Takase Corporation 9087.T | ¥1,986 13.41 USD |
0
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.87 | ¥80 0.54 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥960 6.48 USD |
+1.05
|
¥4B 26.08M USD | ¥14K 92.48 USD | ¥950 6.41 USD | ¥971 6.55 USD | ¥4B 26.08M USD | 10.70 | ¥90 0.61 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,654 11.16 USD |
0
|
¥4B 25.99M USD | ¥800 5.4 USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥4B 25.99M USD | 18.65 | ¥89 0.6 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥577 3.89 USD |
0
|
¥4B 25.95M USD | ¥200 1.35 USD | ¥577 3.89 USD | ¥578 3.9 USD | ¥4B 25.95M USD | 18.04 | ¥32 0.22 USD | ||
| Neural Group Inc. 4056.T | ¥223 1.51 USD |
-1.76
|
¥4B 25.88M USD | ¥18K 120.83 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥4B 25.88M USD | 0 | -¥7 -0.04 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥382 2.58 USD |
+0.53
|
¥4B 25.79M USD | ¥24K 159.31 USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥4B 25.79M USD | 5.10 | ¥75 0.5 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥761 5.14 USD |
+2.56
|
¥4B 25.77M USD | ¥15K 102.6 USD | ¥738 4.98 USD | ¥763 5.15 USD | ¥4B 25.77M USD | 15.12 | ¥50 0.34 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥865 5.84 USD |
-0.23
|
¥4B 25.68M USD | ¥2K 15.53 USD | ¥864 5.83 USD | ¥870 5.87 USD | ¥4B 25.68M USD | 7.66 | ¥113 0.76 USD | ||
| ENSHU Limited 6218.T | ¥602 4.06 USD |
+0.5
|
¥4B 25.62M USD | ¥900 6.08 USD | ¥601 4.06 USD | ¥602 4.06 USD | ¥4B 25.62M USD | 16.02 | ¥38 0.25 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥980 6.62 USD |
+0.51
|
¥4B 25.62M USD | ¥400 2.7 USD | ¥962 6.49 USD | ¥980 6.62 USD | ¥4B 25.62M USD | 11.99 | ¥82 0.55 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥143 0.97 USD |
-0.69
|
¥4B 25.53M USD | ¥9K 58.73 USD | ¥143 0.97 USD | ¥144 0.97 USD | ¥4B 25.53M USD | 23.83 | ¥6 0.04 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,308 8.83 USD |
-2.53
|
¥4B 25.52M USD | ¥1K 9.45 USD | ¥1,306 8.82 USD | ¥1,342 9.06 USD | ¥4B 25.52M USD | 8.31 | ¥157 1.06 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,690 24.91 USD |
0
|
¥4B 25.52M USD | ¥500 3.38 USD | ¥3,655 24.67 USD | ¥3,740 25.25 USD | ¥4B 25.52M USD | 11.56 | ¥319 2.15 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥627 4.23 USD |
-0.79
|
¥4B 25.5M USD | ¥1K 7.43 USD | ¥625 4.22 USD | ¥632 4.27 USD | ¥4B 25.5M USD | 0 | -¥540 -3.6 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,144 7.72 USD |
+0.62
|
¥4B 25.5M USD | ¥1K 6.75 USD | ¥1,144 7.72 USD | ¥1,149 7.76 USD | ¥4B 25.5M USD | 47.68 | ¥24 0.16 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥35K 236.26 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
| internet infinity Inc. 6545.T | ¥705 4.76 USD |
+0.43
|
¥4B 25.44M USD | ¥6K 37.13 USD | ¥700 4.73 USD | ¥711 4.8 USD | ¥4B 25.44M USD | 16.33 | ¥43 0.29 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥273 1.84 USD |
+1.49
|
¥4B 25.44M USD | ¥2K 15.53 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥4B 25.44M USD | 24.93 | ¥11 0.07 USD | ||
| MT Genex Corporation 9820.T | ¥3,500 23.63 USD |
0
|
¥4B 25.43M USD | ¥2K 11.48 USD | ¥3,495 23.59 USD | ¥3,500 23.63 USD | ¥4B 25.43M USD | 11.96 | ¥293 1.98 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥857 5.78 USD |
-1.49
|
¥4B 25.4M USD | ¥17K 112.05 USD | ¥845 5.7 USD | ¥899 6.07 USD | ¥4B 25.4M USD | 0 | -¥25 -0.1 USD | ||
| Edia Co., Ltd. 3935.T | ¥634 4.28 USD |
+0.32
|
¥4B 25.36M USD | ¥22K 149.18 USD | ¥633 4.27 USD | ¥645 4.35 USD | ¥4B 25.36M USD | 8.64 | ¥73 0.49 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| AI CROSS Inc. 4476.T | ¥984 6.64 USD |
+0.51
|
¥4B 25.28M USD | ¥9K 60.75 USD | ¥975 6.58 USD | ¥997 6.73 USD | ¥4B 25.28M USD | 23.26 | ¥42 0.29 USD | ||
| Nansin Co., Ltd. 7399.T | ¥585 3.95 USD |
+0.34
|
¥4B 25.27M USD | ¥600 4.05 USD | ¥583 3.94 USD | ¥585 3.95 USD | ¥4B 25.27M USD | 16.80 | ¥35 0.23 USD | ||
| Palma Co., Ltd. 3461.T | ¥553 3.73 USD |
-0.36
|
¥4B 25.25M USD | ¥900 6.08 USD | ¥553 3.73 USD | ¥554 3.74 USD | ¥4B 25.25M USD | 24.47 | ¥23 0.15 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥230 1.55 USD |
+0.88
|
¥4B 25.2M USD | ¥16K 105.98 USD | ¥228 1.54 USD | ¥232 1.57 USD | ¥4B 25.2M USD | 6.08 | ¥38 0.26 USD | ||
| NIC Autotec, Inc. 5742.T | ¥684 4.62 USD |
+0.59
|
¥4B 25.16M USD | ¥600 4.05 USD | ¥681 4.6 USD | ¥684 4.62 USD | ¥4B 25.16M USD | 152.33 | ¥4 0.03 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,434 9.68 USD |
-0.07
|
¥4B 25.1M USD | ¥700 4.73 USD | ¥1,434 9.68 USD | ¥1,442 9.73 USD | ¥4B 25.1M USD | 7.82 | ¥183 1.24 USD | ||
| Altech Co., Ltd. 9972.T | ¥268 1.81 USD |
+0.37
|
¥4B 24.91M USD | ¥11K 73.58 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥4B 24.91M USD | 0 | -¥188 -1.2 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥777 5.24 USD |
-3
|
¥4B 24.89M USD | ¥21K 141.08 USD | ¥774 5.22 USD | ¥854 5.76 USD | ¥4B 24.89M USD | 161.53 | ¥5 0.03 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,227 8.28 USD |
0
|
¥4B 24.87M USD | ¥2K 16.88 USD | ¥1,209 8.16 USD | ¥1,231 8.31 USD | ¥4B 24.87M USD | 10.17 | ¥121 0.81 USD | ||
| Living Technologies Inc. 4445.T | ¥1,528 10.31 USD |
-0.59
|
¥4B 24.83M USD | ¥800 5.4 USD | ¥1,528 10.31 USD | ¥1,528 10.31 USD | ¥4B 24.83M USD | 13.67 | ¥112 0.75 USD | ||
| AZEARTH Corporation 3161.T | ¥644 4.35 USD |
+1.26
|
¥4B 24.82M USD | ¥3K 21.6 USD | ¥637 4.3 USD | ¥647 4.37 USD | ¥4B 24.82M USD | 26.50 | ¥24 0.16 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,010 6.82 USD |
+1.1
|
¥4B 24.81M USD | ¥700 4.73 USD | ¥1,010 6.82 USD | ¥1,012 6.83 USD | ¥4B 24.81M USD | 12.04 | ¥84 0.57 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,163 7.85 USD |
+1.13
|
¥4B 24.79M USD | ¥300 2.03 USD | ¥1,163 7.85 USD | ¥1,163 7.85 USD | ¥4B 24.79M USD | 38.30 | ¥30 0.2 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥688 4.64 USD |
-1.29
|
¥4B 24.73M USD | ¥2K 11.48 USD | ¥687 4.64 USD | ¥699 4.72 USD | ¥4B 24.73M USD | 3.87 | ¥178 1.2 USD | ||
| Kudo Corporation 1764.T | ¥2,933 19.8 USD |
+0.79
|
¥4B 24.67M USD | ¥500 3.38 USD | ¥2,933 19.8 USD | ¥2,938 19.83 USD | ¥4B 24.67M USD | 7.45 | ¥393 2.66 USD | ||
| Transgenic Group Inc. 2342.T | ¥219 1.48 USD |
-1.35
|
¥4B 24.62M USD | ¥119K 802.61 USD | ¥218 1.47 USD | ¥225 1.52 USD | ¥4B 24.62M USD | 0 | -¥5 -0.03 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥247 1.67 USD |
+0.41
|
¥4B 24.51M USD | ¥1K 6.75 USD | ¥245 1.65 USD | ¥247 1.67 USD | ¥4B 24.51M USD | 0 | -¥37 -0.2 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥364 2.46 USD |
+25.09
|
¥4B 24.42M USD | ¥51K 342.91 USD | ¥286 1.93 USD | ¥364 2.46 USD | ¥4B 24.42M USD | 8.10 | ¥45 0.3 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,160 7.83 USD |
-2.19
|
¥4B 24.37M USD | ¥2K 13.5 USD | ¥1,156 7.8 USD | ¥1,171 7.9 USD | ¥4B 24.37M USD | 15.23 | ¥76 0.51 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,000 27 USD |
+0.25
|
¥4B 24.3M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥4B 24.3M USD | 4.78 | ¥837 5.65 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,061 7.16 USD |
0
|
¥4B 24.3M USD | ¥200 1.35 USD | ¥1,061 7.16 USD | ¥1,068 7.21 USD | ¥4B 24.3M USD | 53.77 | ¥20 0.13 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
0
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥356 2.4 USD |
+0.56
|
¥4B 24.16M USD | ¥11K 72.9 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥4B 24.16M USD | 0 | -¥17 -0.1 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥648 4.37 USD |
+0.62
|
¥4B 24.15M USD | ¥3K 18.9 USD | ¥641 4.33 USD | ¥648 4.37 USD | ¥4B 24.15M USD | 9.35 | ¥69 0.47 USD | ||
| Peers Co.,Ltd. 7066.T | ¥397 2.68 USD |
0
|
¥4B 24.13M USD | ¥8K 53.33 USD | ¥391 2.64 USD | ¥397 2.68 USD | ¥4B 24.13M USD | 8.86 | ¥45 0.3 USD | ||
| RareJob Inc. 6096.T | ¥373 2.52 USD |
+0.54
|
¥4B 24.04M USD | ¥8K 50.63 USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥4B 24.04M USD | 10.91 | ¥34 0.23 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,029 6.95 USD |
-0.1
|
¥4B 24.04M USD | ¥2K 10.13 USD | ¥1,022 6.9 USD | ¥1,032 6.97 USD | ¥4B 24.04M USD | 15.02 | ¥68 0.46 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥340 2.3 USD |
-0.87
|
¥4B 24M USD | ¥53K 355.74 USD | ¥340 2.3 USD | ¥352 2.38 USD | ¥4B 24M USD | 0 | -¥50 -0.3 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥1,800 12.15 USD |
+1.98
|
¥4B 23.87M USD | ¥100 0.68 USD | ¥1,800 12.15 USD | ¥1,800 12.15 USD | ¥4B 23.87M USD | 18.17 | ¥99 0.67 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥136 0.92 USD |
+2.26
|
¥4B 23.8M USD | ¥18K 123.53 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥4B 23.8M USD | 0 | -¥2 -0.01 USD | ||
| DLE Inc. 3686.T | ¥81 0.55 USD |
+1.25
|
¥4B 23.76M USD | ¥48K 322.66 USD | ¥80 0.54 USD | ¥81 0.55 USD | ¥4B 23.76M USD | 0 | -¥12 -0.07 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥365 2.46 USD |
-2.41
|
¥4B 23.69M USD | ¥13K 85.73 USD | ¥365 2.46 USD | ¥377 2.54 USD | ¥4B 23.69M USD | 6.39 | ¥57 0.39 USD | ||
| Hottolink, Inc. 3680.T | ¥229 1.55 USD |
+2.23
|
¥4B 23.66M USD | ¥19K 128.26 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥4B 23.66M USD | 0 | -¥114 -0.7 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥566 3.82 USD |
+0.35
|
¥4B 23.62M USD | ¥5K 33.75 USD | ¥566 3.82 USD | ¥572 3.86 USD | ¥4B 23.62M USD | 0 | -¥27 -0.1 USD | ||
| Netyear Group Corporation 3622.T | ¥500 3.38 USD |
0
|
¥4B 23.62M USD | ¥2K 11.48 USD | ¥500 3.38 USD | ¥500 3.38 USD | ¥4B 23.62M USD | 20.12 | ¥25 0.17 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥75 0.51 USD |
0
|
¥3B 23.54M USD | ¥199K 1.34K USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥3B 23.54M USD | 0 | -¥11 -0.07 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥335 2.26 USD |
-1.76
|
¥3B 23.54M USD | ¥2K 10.8 USD | ¥326 2.2 USD | ¥335 2.26 USD | ¥3B 23.54M USD | 0 | -¥60 -0.4 USD | ||
| Printnet Inc. 7805.T | ¥721 4.87 USD |
-0.69
|
¥3B 23.53M USD | ¥600 4.05 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥3B 23.53M USD | 8.36 | ¥86 0.58 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,069 7.22 USD |
-1.2
|
¥3B 23.53M USD | ¥2K 10.8 USD | ¥1,069 7.22 USD | ¥1,095 7.39 USD | ¥3B 23.53M USD | 16.52 | ¥65 0.44 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥952 6.43 USD |
0
|
¥3B 23.53M USD | ¥9K 62.78 USD | ¥950 6.41 USD | ¥965 6.51 USD | ¥3B 23.53M USD | 9.72 | ¥98 0.66 USD | ||
| Daisan Co., Ltd. 4750.T | ¥543 3.67 USD |
+0.18
|
¥3B 23.51M USD | ¥400 2.7 USD | ¥541 3.65 USD | ¥543 3.67 USD | ¥3B 23.51M USD | 13.28 | ¥41 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||