Ergebnisseite 31 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central General Development Co., Ltd.
3238.T
JP
|
¥345 2.13 USD |
+1.17
|
¥3B 20.45M USD | ¥3K 18.5 USD | ¥345 2.13 USD | ¥350 2.16 USD | ¥3B 20.45M USD | 4.92 | ¥70 0.43 USD | ||
|
Toami Corporation
5973.T
JP
|
¥587 3.62 USD |
-2.17
|
¥3B 20.43M USD | ¥6K 38.23 USD | ¥581 3.58 USD | ¥599 3.69 USD | ¥3B 20.43M USD | 9.72 | ¥60 0.37 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥678 4.18 USD |
+0.15
|
¥3B 20.35M USD | ¥12K 71.53 USD | ¥672 4.14 USD | ¥679 4.19 USD | ¥3B 20.35M USD | 0 | -¥87 -0.5 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥72 0.44 USD |
+2.86
|
¥3B 20.34M USD | ¥247K 1.52K USD | ¥70 0.43 USD | ¥73 0.45 USD | ¥3B 20.34M USD | 7200.00 | ¥0 0.00006 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥645 3.98 USD |
+0.47
|
¥3B 20.29M USD | ¥2K 15.42 USD | ¥640 3.95 USD | ¥645 3.98 USD | ¥3B 20.29M USD | 8.02 | ¥80 0.5 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,637 16.26 USD |
+0.53
|
¥3B 20.26M USD | ¥700 4.32 USD | ¥2,623 16.17 USD | ¥2,637 16.26 USD | ¥3B 20.26M USD | 6.24 | ¥422 2.6 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥820 5.06 USD |
+0.99
|
¥3B 20.22M USD | ¥4K 21.58 USD | ¥812 5.01 USD | ¥824 5.08 USD | ¥3B 20.22M USD | 5.58 | ¥147 0.91 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,134 13.16 USD |
-0.7
|
¥3B 20.18M USD | ¥11K 65.98 USD | ¥2,011 12.4 USD | ¥2,189 13.5 USD | ¥3B 20.18M USD | 6.75 | ¥316 1.95 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,319 8.13 USD |
-2.3
|
¥3B 20.14M USD | ¥300 1.85 USD | ¥1,319 8.13 USD | ¥1,352 8.34 USD | ¥3B 20.14M USD | 0 | -¥39 -0.2 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥281 1.73 USD |
+7.66
|
¥3B 20.06M USD | ¥191K 1.18K USD | ¥265 1.63 USD | ¥283 1.75 USD | ¥3B 20.06M USD | 6.59 | ¥43 0.26 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥360 2.22 USD |
+1.12
|
¥3B 20.05M USD | ¥23K 141.82 USD | ¥351 2.16 USD | ¥360 2.22 USD | ¥3B 20.05M USD | 0 | -¥73 -0.4 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥201 1.24 USD |
+1.01
|
¥3B 20.01M USD | ¥11K 66.59 USD | ¥197 1.21 USD | ¥202 1.25 USD | ¥3B 20.01M USD | 5.22 | ¥38 0.24 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥798 4.92 USD |
+1.53
|
¥3B 19.98M USD | ¥2K 11.1 USD | ¥793 4.89 USD | ¥804 4.96 USD | ¥3B 19.98M USD | 7.52 | ¥106 0.65 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥271 1.67 USD |
+1.88
|
¥3B 19.94M USD | ¥6K 38.23 USD | ¥260 1.6 USD | ¥280 1.73 USD | ¥3B 19.94M USD | 25.95 | ¥10 0.06 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥784 4.83 USD |
+1.29
|
¥3B 19.94M USD | ¥123K 760.29 USD | ¥782 4.82 USD | ¥832 5.13 USD | ¥3B 19.94M USD | 8.85 | ¥88 0.55 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥964 5.94 USD |
+4.44
|
¥3B 19.91M USD | ¥68K 416.83 USD | ¥944 5.82 USD | ¥987 6.09 USD | ¥3B 19.91M USD | 12.63 | ¥76 0.47 USD | ||
Basis Corporation
4068.T
JP
|
¥1,753 10.81 USD |
-1.18
|
¥3B 19.89M USD | ¥2K 11.72 USD | ¥1,753 10.81 USD | ¥1,780 10.98 USD | ¥3B 19.89M USD | 28.85 | ¥61 0.37 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥490 3.02 USD |
-2
|
¥3B 19.89M USD | ¥6K 35.76 USD | ¥490 3.02 USD | ¥505 3.11 USD | ¥3B 19.89M USD | 15.03 | ¥33 0.2 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥296 1.83 USD |
+1.72
|
¥3B 19.86M USD | ¥18K 109.14 USD | ¥292 1.8 USD | ¥296 1.83 USD | ¥3B 19.86M USD | 10.95 | ¥27 0.17 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,581 9.75 USD |
+2.33
|
¥3B 19.85M USD | ¥4K 24.05 USD | ¥1,554 9.58 USD | ¥1,594 9.83 USD | ¥3B 19.85M USD | 681.46 | ¥2 0.01 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥69 0.43 USD |
+4.55
|
¥3B 19.78M USD | ¥155K 953.9 USD | ¥65 0.4 USD | ¥70 0.43 USD | ¥3B 19.78M USD | 0 | -¥10 -0.06 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥3,660 22.57 USD |
+3.39
|
¥3B 19.75M USD | ¥6K 37 USD | ¥3,530 21.77 USD | ¥3,660 22.57 USD | ¥3B 19.75M USD | 4.52 | ¥809 4.99 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,410 33.36 USD |
-1.64
|
¥3B 19.75M USD | ¥1K 8.02 USD | ¥5,410 33.36 USD | ¥5,480 33.79 USD | ¥3B 19.75M USD | 63.30 | ¥85 0.53 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥465 2.87 USD |
+6.16
|
¥3B 19.72M USD | ¥19K 115.31 USD | ¥446 2.75 USD | ¥468 2.89 USD | ¥3B 19.72M USD | 8.05 | ¥58 0.36 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,223 7.54 USD |
-1.45
|
¥3B 19.71M USD | ¥13K 80.78 USD | ¥1,208 7.45 USD | ¥1,249 7.7 USD | ¥3B 19.71M USD | 21.01 | ¥58 0.36 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,100 25.28 USD |
+0.24
|
¥3B 19.7M USD | ¥400 2.47 USD | ¥4,100 25.28 USD | ¥4,100 25.28 USD | ¥3B 19.7M USD | 11.95 | ¥343 2.12 USD | ||
|
Havix Corporation
3895.T
JP
|
¥407 2.51 USD |
+3.56
|
¥3B 19.66M USD | ¥15K 91.26 USD | ¥394 2.43 USD | ¥407 2.51 USD | ¥3B 19.66M USD | 5.72 | ¥71 0.44 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,086 6.7 USD |
+1.88
|
¥3B 19.66M USD | ¥100 0.62 USD | ¥1,086 6.7 USD | ¥1,086 6.7 USD | ¥3B 19.66M USD | 0 | -¥851 -5.2 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,715 10.57 USD |
-0.58
|
¥3B 19.62M USD | ¥2K 15.42 USD | ¥1,715 10.57 USD | ¥1,716 10.58 USD | ¥3B 19.62M USD | 10.07 | ¥170 1.05 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥301 1.86 USD |
+1.35
|
¥3B 19.53M USD | ¥10K 61.04 USD | ¥299 1.84 USD | ¥312 1.92 USD | ¥3B 19.53M USD | 0 | -¥28 -0.1 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥706 4.35 USD |
+1.73
|
¥3B 19.5M USD | ¥3K 20.96 USD | ¥704 4.34 USD | ¥714 4.4 USD | ¥3B 19.5M USD | 9.76 | ¥72 0.45 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,564 9.64 USD |
-0.26
|
¥3B 19.48M USD | ¥400 2.47 USD | ¥1,564 9.64 USD | ¥1,570 9.68 USD | ¥3B 19.48M USD | 289.62 | ¥5 0.03 USD | ||
Brass Corporation
2424.T
JP
|
¥593 3.66 USD |
-0.5
|
¥3B 19.45M USD | ¥2K 12.33 USD | ¥586 3.61 USD | ¥601 3.71 USD | ¥3B 19.45M USD | 11.86 | ¥50 0.31 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,477 9.11 USD |
+1.3
|
¥3B 19.42M USD | ¥800 4.93 USD | ¥1,459 9 USD | ¥1,487 9.17 USD | ¥3B 19.42M USD | 10.04 | ¥147 0.91 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥373 2.3 USD |
+1.63
|
¥3B 19.36M USD | ¥14K 87.56 USD | ¥366 2.26 USD | ¥373 2.3 USD | ¥3B 19.36M USD | 17.96 | ¥21 0.13 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥736 4.54 USD |
-12.38
|
¥3B 19.33M USD | ¥178K 1.1K USD | ¥735 4.53 USD | ¥890 5.49 USD | ¥3B 19.33M USD | 83.92 | ¥9 0.05 USD | ||
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥84 0.52 USD |
+5
|
¥3B 19.31M USD | ¥150K 928 USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥3B 19.31M USD | 40.77 | ¥2 0.01 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,117 6.89 USD |
-0.18
|
¥3B 19.3M USD | ¥2K 14.8 USD | ¥1,102 6.8 USD | ¥1,125 6.94 USD | ¥3B 19.3M USD | 17.61 | ¥63 0.39 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥996 6.14 USD |
+4.84
|
¥3B 19.29M USD | ¥4K 21.58 USD | ¥963 5.94 USD | ¥996 6.14 USD | ¥3B 19.29M USD | 14.94 | ¥67 0.41 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥500 3.08 USD |
0
|
¥3B 19.25M USD | ¥13K 82.01 USD | ¥498 3.07 USD | ¥503 3.1 USD | ¥3B 19.25M USD | 88.02 | ¥6 0.04 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,070 6.6 USD |
+1.23
|
¥3B 19.24M USD | ¥3K 16.03 USD | ¥1,052 6.49 USD | ¥1,070 6.6 USD | ¥3B 19.24M USD | 7.33 | ¥146 0.9 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥110 0.68 USD |
+3.77
|
¥3B 19.23M USD | ¥102K 629.56 USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥3B 19.23M USD | 64.32 | ¥2 0.01 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥580 3.58 USD |
+0.17
|
¥3B 19.21M USD | ¥15K 93.73 USD | ¥580 3.58 USD | ¥599 3.69 USD | ¥3B 19.21M USD | 6.61 | ¥88 0.54 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥210 1.29 USD |
-1.41
|
¥3B 19.15M USD | ¥7K 43.16 USD | ¥210 1.29 USD | ¥215 1.33 USD | ¥3B 19.15M USD | 62.87 | ¥3 0.02 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥863 5.32 USD |
+0.94
|
¥3B 19.1M USD | ¥2K 14.18 USD | ¥859 5.3 USD | ¥864 5.33 USD | ¥3B 19.1M USD | 0 | -¥184 -1.1 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥462 2.85 USD |
+1.09
|
¥3B 19.02M USD | ¥7K 40.7 USD | ¥452 2.79 USD | ¥462 2.85 USD | ¥3B 19.02M USD | 11.46 | ¥40 0.25 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥360 2.22 USD |
+3.15
|
¥3B 19M USD | ¥23K 141.82 USD | ¥357 2.2 USD | ¥389 2.4 USD | ¥3B 19M USD | 24.87 | ¥14 0.09 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥205 1.26 USD |
+0.49
|
¥3B 18.96M USD | ¥13K 82.63 USD | ¥203 1.25 USD | ¥214 1.32 USD | ¥3B 18.96M USD | 0 | -¥39 -0.2 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥932 5.75 USD |
+1.41
|
¥3B 18.96M USD | ¥5K 32.68 USD | ¥904 5.57 USD | ¥933 5.75 USD | ¥3B 18.96M USD | 22.12 | ¥42 0.26 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥148 0.91 USD |
+5.71
|
¥3B 18.92M USD | ¥79K 485.89 USD | ¥140 0.86 USD | ¥148 0.91 USD | ¥3B 18.92M USD | 19.73 | ¥8 0.05 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,060 12.7 USD |
0
|
¥3B 18.86M USD | ¥100 0.62 USD | ¥2,060 12.7 USD | ¥2,060 12.7 USD | ¥3B 18.86M USD | 6.08 | ¥339 2.09 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,429 8.81 USD |
+2
|
¥3B 18.79M USD | ¥700 4.32 USD | ¥1,421 8.76 USD | ¥1,430 8.82 USD | ¥3B 18.79M USD | 8.66 | ¥165 1.02 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥435 2.68 USD |
+0.23
|
¥3B 18.77M USD | ¥4K 27.75 USD | ¥435 2.68 USD | ¥439 2.71 USD | ¥3B 18.77M USD | 18.43 | ¥24 0.15 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,272 14.01 USD |
-0.35
|
¥3B 18.75M USD | ¥2K 15.42 USD | ¥2,272 14.01 USD | ¥2,375 14.64 USD | ¥3B 18.75M USD | 26.95 | ¥84 0.52 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥565 3.48 USD |
+0.89
|
¥3B 18.73M USD | ¥4K 24.05 USD | ¥558 3.44 USD | ¥574 3.54 USD | ¥3B 18.73M USD | 16.01 | ¥35 0.22 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥670 4.13 USD |
+3.4
|
¥3B 18.64M USD | ¥6K 40.08 USD | ¥640 3.95 USD | ¥682 4.21 USD | ¥3B 18.64M USD | 10.04 | ¥67 0.41 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,465 27.53 USD |
+0.22
|
¥3B 18.61M USD | ¥100 0.62 USD | ¥4,465 27.53 USD | ¥4,465 27.53 USD | ¥3B 18.61M USD | 0 | -¥25 -0.1 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥164 1.01 USD |
+2.5
|
¥3B 18.5M USD | ¥57K 351.47 USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥3B 18.5M USD | 12.47 | ¥13 0.08 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,203 7.42 USD |
+0.33
|
¥3B 18.32M USD | ¥5K 28.98 USD | ¥1,187 7.32 USD | ¥1,229 7.58 USD | ¥3B 18.32M USD | 0 | -¥28 -0.1 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥613 3.78 USD |
0
|
¥3B 18.28M USD | ¥5K 28.36 USD | ¥610 3.76 USD | ¥615 3.79 USD | ¥3B 18.28M USD | 9.06 | ¥68 0.42 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥380 2.34 USD |
-9.31
|
¥3B 18.21M USD | ¥151K 931.09 USD | ¥356 2.2 USD | ¥392 2.42 USD | ¥3B 18.21M USD | 3.59 | ¥106 0.65 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥375 2.31 USD |
+1.08
|
¥3B 18.12M USD | ¥2K 12.95 USD | ¥371 2.29 USD | ¥378 2.33 USD | ¥3B 18.12M USD | 4.08 | ¥92 0.57 USD | ||
itsumo.inc.
7694.T
JP
|
¥494 3.05 USD |
-3.52
|
¥3B 18.11M USD | ¥73K 451.98 USD | ¥440 2.71 USD | ¥524 3.23 USD | ¥3B 18.11M USD | 11.89 | ¥42 0.26 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,267 13.98 USD |
0
|
¥3B 18.11M USD | ¥300 1.85 USD | ¥2,167 13.36 USD | ¥2,267 13.98 USD | ¥3B 18.11M USD | 0 | -¥207 -1.2 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥223 1.38 USD |
+0.45
|
¥3B 18.02M USD | ¥24K 146.14 USD | ¥220 1.36 USD | ¥224 1.38 USD | ¥3B 18.02M USD | 13.56 | ¥16 0.1 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥624 3.85 USD |
+1.63
|
¥3B 17.99M USD | ¥4K 23.43 USD | ¥617 3.8 USD | ¥624 3.85 USD | ¥3B 17.99M USD | 13.67 | ¥46 0.28 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,600 9.87 USD |
+1.52
|
¥3B 17.98M USD | ¥700 4.32 USD | ¥1,580 9.74 USD | ¥1,600 9.87 USD | ¥3B 17.98M USD | 7.44 | ¥215 1.32 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,129 13.13 USD |
+0.66
|
¥3B 17.96M USD | ¥2K 11.1 USD | ¥2,105 12.98 USD | ¥2,148 13.24 USD | ¥3B 17.96M USD | 10.31 | ¥206 1.27 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥257 1.58 USD |
+9.83
|
¥3B 17.9M USD | ¥672K 4.14K USD | ¥242 1.49 USD | ¥290 1.79 USD | ¥3B 17.9M USD | 0 | -¥6 -0.03 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥2,810 17.33 USD |
+0.18
|
¥3B 17.83M USD | ¥500 3.08 USD | ¥2,810 17.33 USD | ¥2,832 17.46 USD | ¥3B 17.83M USD | 13.84 | ¥203 1.25 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥211 1.3 USD |
+0.48
|
¥3B 17.82M USD | ¥9K 56.73 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥3B 17.82M USD | 4.51 | ¥47 0.29 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥351 2.16 USD |
0
|
¥3B 17.79M USD | ¥26K 159.7 USD | ¥350 2.16 USD | ¥359 2.21 USD | ¥3B 17.79M USD | 18.66 | ¥19 0.12 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥959 5.91 USD |
+4.92
|
¥3B 17.79M USD | ¥77K 476.03 USD | ¥922 5.69 USD | ¥977 6.02 USD | ¥3B 17.79M USD | 27.66 | ¥35 0.21 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥568 3.5 USD |
+0.18
|
¥3B 17.79M USD | ¥9K 53.65 USD | ¥550 3.39 USD | ¥578 3.56 USD | ¥3B 17.79M USD | 5.40 | ¥105 0.65 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥277 1.71 USD |
-4.15
|
¥3B 17.78M USD | ¥4K 27.13 USD | ¥276 1.7 USD | ¥286 1.76 USD | ¥3B 17.78M USD | 0 | -¥11 -0.06 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥50 0.31 USD |
0
|
¥3B 17.75M USD | ¥248K 1.53K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥3B 17.75M USD | 0 | -¥12 -0.07 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥544 3.35 USD |
+2.26
|
¥3B 17.75M USD | ¥8K 50.56 USD | ¥530 3.27 USD | ¥544 3.35 USD | ¥3B 17.75M USD | 0 | -¥23 -0.1 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥64 0.39 USD |
+3.23
|
¥3B 17.75M USD | ¥166K 1.02K USD | ¥63 0.39 USD | ¥65 0.4 USD | ¥3B 17.75M USD | 0 | -¥4 -0.02 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥850 5.24 USD |
+2.41
|
¥3B 17.73M USD | ¥4K 24.05 USD | ¥845 5.21 USD | ¥875 5.4 USD | ¥3B 17.73M USD | 9.72 | ¥87 0.54 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,047 6.46 USD |
+4.39
|
¥3B 17.72M USD | ¥57K 349 USD | ¥1,045 6.44 USD | ¥1,097 6.76 USD | ¥3B 17.72M USD | 0 | -¥88 -0.5 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥910 5.61 USD |
0
|
¥3B 17.71M USD | ¥5K 28.98 USD | ¥909 5.61 USD | ¥924 5.7 USD | ¥3B 17.71M USD | 16.76 | ¥54 0.33 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥181 1.12 USD |
+1.69
|
¥3B 17.68M USD | ¥3K 19.73 USD | ¥178 1.1 USD | ¥183 1.13 USD | ¥3B 17.68M USD | 0 | -¥19 -0.1 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥564 3.48 USD |
+1.62
|
¥3B 17.66M USD | ¥20K 121.47 USD | ¥553 3.41 USD | ¥579 3.57 USD | ¥3B 17.66M USD | 14.75 | ¥38 0.24 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥260 1.6 USD |
-1.52
|
¥3B 17.53M USD | ¥23K 143.05 USD | ¥254 1.57 USD | ¥262 1.62 USD | ¥3B 17.53M USD | 15.43 | ¥17 0.1 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥205 1.26 USD |
+3.02
|
¥3B 17.52M USD | ¥4K 21.58 USD | ¥200 1.23 USD | ¥205 1.26 USD | ¥3B 17.52M USD | 18.58 | ¥11 0.07 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥271 1.67 USD |
-1.45
|
¥3B 17.51M USD | ¥9K 56.73 USD | ¥268 1.65 USD | ¥274 1.69 USD | ¥3B 17.51M USD | 22.03 | ¥12 0.08 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥790 4.87 USD |
+1.02
|
¥3B 17.44M USD | ¥23K 139.35 USD | ¥760 4.69 USD | ¥843 5.2 USD | ¥3B 17.44M USD | 13.59 | ¥58 0.36 USD | ||
Neural Group Inc.
4056.T
JP
|
¥164 1.01 USD |
+8.61
|
¥3B 17.38M USD | ¥112K 690.61 USD | ¥154 0.95 USD | ¥168 1.04 USD | ¥3B 17.38M USD | 0 | -¥25 -0.1 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥1,895 11.68 USD |
-8.01
|
¥3B 17.35M USD | ¥32K 198.55 USD | ¥1,855 11.44 USD | ¥1,951 12.03 USD | ¥3B 17.35M USD | 3.67 | ¥515 3.18 USD | ||
Livesense Inc.
6054.T
JP
|
¥102 0.63 USD |
0
|
¥3B 17.34M USD | ¥36K 221.36 USD | ¥100 0.62 USD | ¥104 0.64 USD | ¥3B 17.34M USD | 242.85 | ¥0 0.002 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥487 3 USD |
+1.67
|
¥3B 17.31M USD | ¥2K 11.1 USD | ¥485 2.99 USD | ¥487 3 USD | ¥3B 17.31M USD | 35.75 | ¥14 0.08 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,394 8.6 USD |
+2.12
|
¥3B 17.29M USD | ¥18K 109.14 USD | ¥1,375 8.48 USD | ¥1,448 8.93 USD | ¥3B 17.29M USD | 63.42 | ¥22 0.14 USD | ||
Ecomott Inc.
3987.T
JP
|
¥542 3.34 USD |
+0.37
|
¥3B 17.27M USD | ¥7K 42.55 USD | ¥540 3.33 USD | ¥553 3.41 USD | ¥3B 17.27M USD | 0 | -¥34 -0.2 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥232 1.43 USD |
+4.04
|
¥3B 17.27M USD | ¥320K 1.97K USD | ¥226 1.39 USD | ¥247 1.52 USD | ¥3B 17.27M USD | 29.55 | ¥8 0.05 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥308 1.9 USD |
-0.32
|
¥3B 17.21M USD | ¥17K 104.82 USD | ¥308 1.9 USD | ¥319 1.97 USD | ¥3B 17.21M USD | 6.57 | ¥47 0.29 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥985 6.07 USD |
+4.01
|
¥3B 17.21M USD | ¥9K 54.88 USD | ¥959 5.91 USD | ¥995 6.14 USD | ¥3B 17.21M USD | 3177.41 | ¥0 0.001 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥656 4.04 USD |
+2.98
|
¥3B 17.19M USD | ¥3K 16.65 USD | ¥643 3.96 USD | ¥658 4.06 USD | ¥3B 17.19M USD | 47.36 | ¥14 0.09 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,563 9.64 USD |
+1.43
|
¥3B 17.17M USD | ¥7K 41.93 USD | ¥1,526 9.41 USD | ¥1,587 9.79 USD | ¥3B 17.17M USD | 16.87 | ¥93 0.57 USD | ||
|
YKT Corporation
2693.T
JP
|
¥239 1.47 USD |
+5.29
|
¥3B 17.11M USD | ¥30K 184.98 USD | ¥233 1.44 USD | ¥240 1.48 USD | ¥3B 17.11M USD | 8.64 | ¥28 0.17 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥766 4.72 USD |
+1.06
|
¥3B 17.01M USD | ¥3K 19.12 USD | ¥756 4.66 USD | ¥767 4.73 USD | ¥3B 17.01M USD | 0 | -¥15 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
