Ergebnisseite 31 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Primex Inc. 2795.T | $888 5.99 USD |
+0.57
|
$4.67B 31.55M USD | $900 6.08 USD | $888 5.99 USD | $888 5.99 USD | $4.67B 31.55M USD | 11.46 | $77.44 0.52 USD | |
| Scinex Corporation 2376.T | $832 5.62 USD |
+1.46
|
$4.67B 31.5M USD | $8.8K 59.4 USD | $813 5.49 USD | $835 5.64 USD | $4.67B 31.5M USD | 13.24 | $62.81 0.42 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $932 6.29 USD |
+0.11
|
$4.66B 31.47M USD | $1.5K 10.13 USD | $930 6.28 USD | $932 6.29 USD | $4.66B 31.47M USD | 26.00 | $35.84 0.24 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,950 19.91 USD |
-1.67
|
$4.63B 31.26M USD | $1.6K 10.8 USD | $2,929 19.77 USD | $3,000 20.25 USD | $4.63B 31.26M USD | 0.62 | $4.7K 31.7 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $648 4.37 USD |
+0.62
|
$4.62B 31.21M USD | $3.3K 22.28 USD | $643 4.34 USD | $649 4.38 USD | $4.62B 31.21M USD | 0 | -$10.05 -0.06 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $434 2.93 USD |
-3.13
|
$4.62B 31.2M USD | $9K 60.75 USD | $430 2.9 USD | $452 3.05 USD | $4.62B 31.2M USD | 13.28 | $32.66 0.22 USD | |
| rakumo Inc. 4060.T | $795 5.37 USD |
-0.25
|
$4.62B 31.18M USD | $2.6K 17.55 USD | $787 5.31 USD | $797 5.38 USD | $4.62B 31.18M USD | 20.52 | $38.73 0.26 USD | |
| Yasunaga Corporation 7271.T | $448 3.02 USD |
+0.22
|
$4.62B 31.16M USD | $2K 13.5 USD | $446 3.01 USD | $452 3.05 USD | $4.62B 31.16M USD | 9.92 | $45.15 0.3 USD | |
| KG Intelligence CO., LTD. 2408.T | $628 4.24 USD |
+0.16
|
$4.6B 31.03M USD | $2.8K 18.9 USD | $621 4.19 USD | $628 4.24 USD | $4.6B 31.03M USD | 19.04 | $32.98 0.22 USD | |
| Super Tool Co. Ltd. 5990.T | $1,950 13.16 USD |
0
|
$4.59B 30.99M USD | $500 3.38 USD | $1,950 13.16 USD | $1,960 13.23 USD | $4.59B 30.99M USD | 13.69 | $142.35 0.96 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,060 13.91 USD |
-1.9
|
$4.59B 30.98M USD | $1.5K 10.13 USD | $2,060 13.91 USD | $2,110 14.24 USD | $4.59B 30.98M USD | 11.41 | $180.39 1.22 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $364 2.46 USD |
-1.09
|
$4.59B 30.96M USD | $80.7K 544.75 USD | $360 2.43 USD | $386 2.61 USD | $4.59B 30.96M USD | 9.56 | $38.05 0.26 USD | |
| Unite and Grow Inc. 4486.T | $1,162 7.84 USD |
0
|
$4.59B 30.95M USD | $2.6K 17.55 USD | $1,150 7.76 USD | $1,163 7.85 USD | $4.59B 30.95M USD | 12.00 | $96.79 0.65 USD | |
| Twinbird Corporation 6897.T | $430 2.9 USD |
+1.42
|
$4.58B 30.94M USD | $7.1K 47.93 USD | $425 2.87 USD | $430 2.9 USD | $4.58B 30.94M USD | 151.40 | $2.84 0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
0
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,102 7.44 USD |
+1.85
|
$4.57B 30.84M USD | $11.5K 77.63 USD | $1,083 7.31 USD | $1,108 7.48 USD | $4.57B 30.84M USD | 13.50 | $81.58 0.55 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $541 3.65 USD |
+0.74
|
$4.57B 30.83M USD | $16.1K 108.68 USD | $535 3.61 USD | $542 3.66 USD | $4.57B 30.83M USD | 10.54 | $51.28 0.35 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,860 39.56 USD |
0
|
$4.57B 30.82M USD | $2.8K 18.9 USD | $5,740 38.75 USD | $5,970 40.3 USD | $4.57B 30.82M USD | 10.81 | $542.05 3.66 USD | |
| CSS Holdings,Ltd. 2304.T | $910 6.14 USD |
-1.62
|
$4.56B 30.81M USD | $10.9K 73.58 USD | $900 6.08 USD | $925 6.24 USD | $4.56B 30.81M USD | 10.69 | $85.1 0.57 USD | |
| Solekia Limited 9867.T | $5,280 35.64 USD |
0
|
$4.56B 30.8M USD | $400 2.7 USD | $5,280 35.64 USD | $5,310 35.84 USD | $4.56B 30.8M USD | 4.00 | $1.32K 8.91 USD | |
| EnBio Holdings, Inc 6092.T | $563 3.8 USD |
+0.36
|
$4.55B 30.71M USD | $2.2K 14.85 USD | $561 3.79 USD | $570 3.85 USD | $4.55B 30.71M USD | 5.68 | $98.96 0.67 USD | |
| Tohbu Network Co., Ltd. 9036.T | $807 5.45 USD |
+0.12
|
$4.55B 30.69M USD | $900 6.08 USD | $805 5.43 USD | $807 5.45 USD | $4.55B 30.69M USD | 0 | -$45.61 -0.3 USD | |
| Asmo Corporation 2654.T | $337 2.27 USD |
-0.59
|
$4.54B 30.63M USD | $58.8K 396.92 USD | $332 2.24 USD | $356 2.4 USD | $4.54B 30.63M USD | 13.11 | $25.7 0.17 USD | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
+0.76
|
$4.53B 30.56M USD | $205.1K 1.38K USD | $131 0.88 USD | $136 0.92 USD | $4.53B 30.56M USD | 31.89 | $4.17 0.03 USD | |
| GMO Research & AI, Inc. 3695.T | $2,770 18.7 USD |
+2.03
|
$4.53B 30.55M USD | $400 2.7 USD | $2,736 18.47 USD | $2,770 18.7 USD | $4.53B 30.55M USD | 24.70 | $112.13 0.76 USD | |
| ODK Solutions Company, Ltd. 3839.T | $553 3.73 USD |
+0.18
|
$4.52B 30.52M USD | $900 6.08 USD | $552 3.73 USD | $554 3.74 USD | $4.52B 30.52M USD | 21.31 | $25.94 0.18 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,022 6.9 USD |
-10.9
|
$4.52B 30.52M USD | $131K 884.29 USD | $1,022 6.9 USD | $1,087 7.34 USD | $4.52B 30.52M USD | 33.37 | $30.62 0.21 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $539 3.64 USD |
+0.94
|
$4.52B 30.48M USD | $5.2K 35.1 USD | $532 3.59 USD | $541 3.65 USD | $4.52B 30.48M USD | 0 | -$327.7 -2.2 USD | |
| DLE Inc. 3686.T | $106 0.72 USD |
-5.41
|
$4.51B 30.42M USD | $1.16M 7.83K USD | $103 0.7 USD | $110 0.74 USD | $4.51B 30.42M USD | 0 | -$16.1 -0.1 USD | |
| Toso Company, Limited 5956.T | $508 3.43 USD |
0
|
$4.51B 30.41M USD | $400 2.7 USD | $506 3.42 USD | $508 3.43 USD | $4.51B 30.41M USD | 19.84 | $25.6 0.17 USD | |
| Shinhokoku Material Corp. 5542.T | $673 4.54 USD |
+0.15
|
$4.5B 30.39M USD | $2.8K 18.9 USD | $667 4.5 USD | $673 4.54 USD | $4.5B 30.39M USD | 7.85 | $85.68 0.58 USD | |
| Misawa & Co.,Ltd. 3169.T | $636 4.29 USD |
+3.58
|
$4.48B 30.24M USD | $54.7K 369.24 USD | $612 4.13 USD | $650 4.39 USD | $4.48B 30.24M USD | 93.25 | $6.82 0.05 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $530 3.58 USD |
+1.73
|
$4.48B 30.23M USD | $24.8K 167.41 USD | $519 3.5 USD | $533 3.6 USD | $4.48B 30.23M USD | 12.84 | $41.26 0.28 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $177 1.19 USD |
-1.11
|
$4.47B 30.15M USD | $32.9K 222.08 USD | $177 1.19 USD | $181 1.22 USD | $4.47B 30.15M USD | 0 | -$7.91 -0.05 USD | |
| All About, Inc. 2454.T | $318 2.15 USD |
-1.85
|
$4.45B 30.02M USD | $2.5K 16.88 USD | $313 2.11 USD | $324 2.19 USD | $4.45B 30.02M USD | 0 | -$30.72 -0.2 USD | |
| Rinko Corporation 9355.T | $1,724 11.64 USD |
-1.03
|
$4.45B 30.02M USD | $500 3.38 USD | $1,724 11.64 USD | $1,726 11.65 USD | $4.45B 30.02M USD | 15.08 | $114.28 0.77 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,077 14.02 USD |
+6.4
|
$4.44B 29.96M USD | $2.2K 14.85 USD | $1,961 13.24 USD | $2,078 14.03 USD | $4.44B 29.96M USD | 5.40 | $384.54 2.6 USD | |
| Nitcho Corporation 2961.T | $3,995 26.97 USD |
0
|
$4.43B 29.92M USD | $600 4.05 USD | $3,920 26.46 USD | $3,995 26.97 USD | $4.43B 29.92M USD | 6.34 | $629.21 4.25 USD | |
| INCLUSIVE Inc. 7078.T | $441 2.98 USD |
+0.92
|
$4.43B 29.91M USD | $5.7K 38.48 USD | $430 2.9 USD | $445 3 USD | $4.43B 29.91M USD | 10.62 | $41.52 0.28 USD | |
| MOONBAT Co.,Ltd. 8115.T | $980 6.62 USD |
-0.51
|
$4.42B 29.82M USD | $1.3K 8.78 USD | $980 6.62 USD | $985 6.65 USD | $4.42B 29.82M USD | 7.02 | $139.48 0.94 USD | |
| Techfirm Holdings Inc. 3625.T | $622 4.2 USD |
+0.48
|
$4.41B 29.75M USD | $25.1K 169.43 USD | $613 4.14 USD | $631 4.26 USD | $4.41B 29.75M USD | 11.96 | $52 0.35 USD | |
| Signpost Corporation 3996.T | $343 2.32 USD |
+0.88
|
$4.39B 29.61M USD | $56.1K 378.69 USD | $336 2.27 USD | $346 2.34 USD | $4.39B 29.61M USD | 17.63 | $19.45 0.13 USD | |
| Sanritsu Corporation 9366.T | $778 5.25 USD |
-0.64
|
$4.36B 29.4M USD | $9.1K 61.43 USD | $778 5.25 USD | $782 5.28 USD | $4.36B 29.4M USD | 9.69 | $80.26 0.54 USD | |
| GMB Corporation 7214.T | $820 5.54 USD |
+0.61
|
$4.35B 29.38M USD | $5K 33.75 USD | $813 5.49 USD | $825 5.57 USD | $4.35B 29.38M USD | 347.45 | $2.36 0.02 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Subaru Co., Ltd. 9778.T | $7,360 49.68 USD |
-0.54
|
$4.35B 29.35M USD | $400 2.7 USD | $7,340 49.55 USD | $7,400 49.95 USD | $4.35B 29.35M USD | 109.29 | $67.34 0.45 USD | |
| Capital Asset Planning, Inc. 3965.T | $757 5.11 USD |
-0.13
|
$4.34B 29.3M USD | $1.8K 12.15 USD | $754 5.09 USD | $760 5.13 USD | $4.34B 29.3M USD | 27.66 | $27.36 0.18 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $193 1.3 USD |
+1.57
|
$4.32B 29.16M USD | $20K 135.01 USD | $190 1.28 USD | $195 1.32 USD | $4.32B 29.16M USD | 0 | -$51.21 -0.3 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,260 22.01 USD |
-0.91
|
$4.32B 29.14M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.32B 29.14M USD | 6.53 | $498.76 3.37 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $266 1.8 USD |
-5.67
|
$4.3B 29.03M USD | $126.7K 855.26 USD | $265 1.79 USD | $314 2.12 USD | $4.3B 29.03M USD | 45.16 | $5.89 0.04 USD | |
| V-cube, Inc. 3681.T | $166 1.12 USD |
+2.47
|
$4.3B 29M USD | $106.6K 719.58 USD | $161 1.09 USD | $167 1.13 USD | $4.3B 29M USD | 0 | -$55.72 -0.3 USD | |
| Sincere Co., LTD. 7782.T | $670 4.52 USD |
+3.08
|
$4.29B 28.97M USD | $13.6K 91.8 USD | $648 4.37 USD | $672 4.54 USD | $4.29B 28.97M USD | 14.17 | $47.26 0.32 USD | |
| Just Planning Inc. 4287.T | $358 2.42 USD |
+2.58
|
$4.29B 28.95M USD | $9.4K 63.45 USD | $348 2.35 USD | $358 2.42 USD | $4.29B 28.95M USD | 13.13 | $27.26 0.18 USD | |
| gooddays holdings, Inc. 4437.T | $630 4.25 USD |
0
|
$4.29B 28.93M USD | $5.3K 35.78 USD | $610 4.12 USD | $630 4.25 USD | $4.29B 28.93M USD | 11.57 | $54.43 0.37 USD | |
| Taihei Machinery Works, Limited 6342.T | $3,000 20.25 USD |
-1.96
|
$4.28B 28.91M USD | $200 1.35 USD | $3,000 20.25 USD | $3,000 20.25 USD | $4.28B 28.91M USD | 3.07 | $975.83 6.59 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,317 15.64 USD |
+0.61
|
$4.28B 28.91M USD | $100 0.68 USD | $2,317 15.64 USD | $2,317 15.64 USD | $4.28B 28.91M USD | 20.78 | $111.47 0.75 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,834 19.13 USD |
+1.72
|
$4.28B 28.86M USD | $1.2K 8.1 USD | $2,786 18.81 USD | $2,835 19.14 USD | $4.28B 28.86M USD | 12.73 | $222.6 1.5 USD | |
| Central General Development Co., Ltd. 3238.T | $445 3 USD |
0
|
$4.27B 28.81M USD | $2.2K 14.85 USD | $445 3 USD | $446 3.01 USD | $4.27B 28.81M USD | 21.36 | $20.83 0.14 USD | |
| Hiraki Co.,Ltd. 3059.T | $875 5.91 USD |
-0.11
|
$4.26B 28.75M USD | $1K 6.75 USD | $875 5.91 USD | $876 5.91 USD | $4.26B 28.75M USD | 553.79 | $1.58 0.01 USD | |
| IID, Inc. 6038.T | $857 5.78 USD |
+1.06
|
$4.25B 28.71M USD | $7.8K 52.65 USD | $845 5.7 USD | $859 5.8 USD | $4.25B 28.71M USD | 19.39 | $44.18 0.3 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $966 6.52 USD |
-0.41
|
$4.25B 28.68M USD | $800 5.4 USD | $961 6.49 USD | $980 6.62 USD | $4.25B 28.68M USD | 3.14 | $306.91 2.07 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,550 23.96 USD |
-1.25
|
$4.25B 28.68M USD | $4.7K 31.73 USD | $3,525 23.79 USD | $3,700 24.98 USD | $4.25B 28.68M USD | 7.72 | $459.8 3.1 USD | |
| Daisui Co.,Ltd. 7538.T | $313 2.11 USD |
+1.29
|
$4.24B 28.64M USD | $6.5K 43.88 USD | $310 2.09 USD | $317 2.14 USD | $4.24B 28.64M USD | 4.46 | $70.08 0.47 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $520 3.51 USD |
0
|
$4.24B 28.62M USD | $1.6K 10.8 USD | $510 3.44 USD | $520 3.51 USD | $4.24B 28.62M USD | 6.51 | $79.82 0.54 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $143 0.97 USD |
0
|
$4.24B 28.61M USD | $471.7K 3.18K USD | $140 0.95 USD | $150 1.01 USD | $4.24B 28.61M USD | 0 | -$38.64 -0.2 USD | |
| Accrete Inc. 4395.T | $742 5.01 USD |
+1.09
|
$4.23B 28.54M USD | $4K 27 USD | $734 4.95 USD | $762 5.14 USD | $4.23B 28.54M USD | 57.43 | $12.92 0.09 USD | |
| PRAP Japan, Inc. 2449.T | $956 6.45 USD |
+1.7
|
$4.22B 28.51M USD | $5.7K 38.48 USD | $944 6.37 USD | $956 6.45 USD | $4.22B 28.51M USD | 18.59 | $51.42 0.35 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,013 6.84 USD |
+4.54
|
$4.22B 28.51M USD | $114K 769.53 USD | $971 6.55 USD | $1,097 7.41 USD | $4.22B 28.51M USD | 0 | -$8.72 -0.05 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $247 1.67 USD |
-0.8
|
$4.2B 28.37M USD | $30.5K 205.88 USD | $243 1.64 USD | $255 1.72 USD | $4.2B 28.37M USD | 7.54 | $32.74 0.22 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
+0.08
|
$4.19B 28.31M USD | $6.9K 46.58 USD | $1,316 8.88 USD | $1,320 8.91 USD | $4.19B 28.31M USD | 9.83 | $133.87 0.9 USD | |
| geechs inc. 7060.T | $406 2.74 USD |
-1.46
|
$4.19B 28.3M USD | $7.9K 53.33 USD | $403 2.72 USD | $412 2.78 USD | $4.19B 28.3M USD | 0 | -$125.7 -0.8 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,047 7.07 USD |
+2.65
|
$4.19B 28.29M USD | $67.8K 457.67 USD | $1,022 6.9 USD | $1,079 7.28 USD | $4.19B 28.29M USD | 20.69 | $50.59 0.34 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $645 4.35 USD |
+0.94
|
$4.19B 28.27M USD | $57.7K 389.49 USD | $635 4.29 USD | $658 4.44 USD | $4.19B 28.27M USD | 0 | -$70.99 -0.4 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $428 2.89 USD |
+1.42
|
$4.18B 28.23M USD | $1.9K 12.83 USD | $425 2.87 USD | $430 2.9 USD | $4.18B 28.23M USD | 3.29 | $129.93 0.88 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $251 1.69 USD |
-0.4
|
$4.17B 28.14M USD | $14.5K 97.88 USD | $248 1.67 USD | $253 1.71 USD | $4.17B 28.14M USD | 6.85 | $36.64 0.25 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $447 3.02 USD |
+0.9
|
$4.16B 28.1M USD | $8.6K 58.05 USD | $441 2.98 USD | $448 3.02 USD | $4.16B 28.1M USD | 17.98 | $24.85 0.17 USD | |
| Mirai Works Inc. 6563.T | $784 5.29 USD |
-1.26
|
$4.16B 28.09M USD | $3.7K 24.98 USD | $774 5.22 USD | $784 5.29 USD | $4.16B 28.09M USD | 62.87 | $12.47 0.08 USD | |
| Smile Holdings Inc. 7084.T | $1,308 8.83 USD |
+1.32
|
$4.16B 28.06M USD | $9.6K 64.8 USD | $1,272 8.59 USD | $1,311 8.85 USD | $4.16B 28.06M USD | 21.10 | $61.97 0.42 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $465 3.14 USD |
+1.53
|
$4.14B 27.96M USD | $2.4K 16.2 USD | $458 3.09 USD | $465 3.14 USD | $4.14B 27.96M USD | 105.68 | $4.4 0.03 USD | |
| Dualtap Co., Ltd. 3469.T | $1,183 7.99 USD |
-0.5
|
$4.13B 27.87M USD | $3.4K 22.95 USD | $1,177 7.95 USD | $1,189 8.03 USD | $4.13B 27.87M USD | 0 | -$4.64 -0.03 USD | |
| Takakita Co., Ltd. 6325.T | $365 2.46 USD |
+0.83
|
$4.12B 27.83M USD | $2.2K 14.85 USD | $363 2.45 USD | $368 2.48 USD | $4.12B 27.83M USD | 8.15 | $44.74 0.3 USD | |
| NIC Autotec, Inc. 5742.T | $756 5.1 USD |
0
|
$4.12B 27.81M USD | $200 1.35 USD | $756 5.1 USD | $756 5.1 USD | $4.12B 27.81M USD | 0 | -$15.65 -0.1 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,060 7.16 USD |
-0.47
|
$4.11B 27.73M USD | $1.8K 12.15 USD | $1,053 7.11 USD | $1,077 7.27 USD | $4.11B 27.73M USD | 10.84 | $97.77 0.66 USD | |
| Seigakusha Co.,Ltd. 2179.T | $740 5 USD |
0
|
$4.11B 27.71M USD | $500 3.38 USD | $740 5 USD | $748 5.05 USD | $4.11B 27.71M USD | 8.81 | $83.99 0.57 USD | |
| Zappallas, Inc. 3770.T | $344 2.32 USD |
-0.29
|
$4.09B 27.6M USD | $2.6K 17.55 USD | $341 2.3 USD | $344 2.32 USD | $4.09B 27.6M USD | 16.10 | $21.36 0.14 USD | |
| Shoei Corporation 9385.T | $529 3.57 USD |
+0.19
|
$4.09B 27.59M USD | $4.5K 30.38 USD | $528 3.56 USD | $531 3.58 USD | $4.09B 27.59M USD | 0 | -$50.95 -0.3 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $106 0.72 USD |
-0.93
|
$4.08B 27.57M USD | $356.5K 2.41K USD | $105 0.71 USD | $109 0.74 USD | $4.08B 27.57M USD | 38.26 | $2.77 0.02 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,759 11.87 USD |
+0.23
|
$4.08B 27.54M USD | $200 1.35 USD | $1,759 11.87 USD | $1,759 11.87 USD | $4.08B 27.54M USD | 14.67 | $119.87 0.81 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $503 3.4 USD |
+0.6
|
$4.08B 27.52M USD | $1.4K 9.45 USD | $500 3.38 USD | $505 3.41 USD | $4.08B 27.52M USD | 0 | -$14.44 -0.09 USD | |
| BlueMeme Inc. 4069.T | $1,205 8.13 USD |
-0.33
|
$4.08B 27.52M USD | $100 0.68 USD | $1,205 8.13 USD | $1,205 8.13 USD | $4.08B 27.52M USD | 91.42 | $13.18 0.09 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $611 4.12 USD |
+5.53
|
$4.07B 27.47M USD | $4.7K 31.73 USD | $579 3.91 USD | $611 4.12 USD | $4.07B 27.47M USD | 20.37 | $29.99 0.2 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,266 8.55 USD |
+1.04
|
$4.07B 27.46M USD | $5.5K 37.13 USD | $1,245 8.4 USD | $1,271 8.58 USD | $4.07B 27.46M USD | 18.95 | $66.78 0.45 USD | |
| Sportsfield Co., Ltd. 7080.T | $556 3.75 USD |
+0.54
|
$4.05B 27.36M USD | $2.1K 14.18 USD | $550 3.71 USD | $556 3.75 USD | $4.05B 27.36M USD | 7.02 | $79.13 0.53 USD | |
| Aoba-BBT, Inc. 2464.T | $320 2.16 USD |
+0.31
|
$4.05B 27.35M USD | $8.9K 60.08 USD | $317 2.14 USD | $320 2.16 USD | $4.05B 27.35M USD | 19.21 | $16.65 0.11 USD | |
| Freesia Macross Corporation 6343.T | $90 0.61 USD |
0
|
$4.05B 27.34M USD | $46.7K 315.24 USD | $89 0.6 USD | $91 0.61 USD | $4.05B 27.34M USD | 4.71 | $19.1 0.13 USD | |
| HOTMAN Co.,Ltd. 3190.T | $574 3.87 USD |
-0.35
|
$4.05B 27.34M USD | $600 4.05 USD | $573 3.87 USD | $579 3.91 USD | $4.05B 27.34M USD | 16.07 | $35.71 0.24 USD | |
| Graphite Design Inc. 7847.T | $624 4.21 USD |
-0.32
|
$4.05B 27.32M USD | $2.2K 14.85 USD | $624 4.21 USD | $630 4.25 USD | $4.05B 27.32M USD | 10.70 | $58.28 0.39 USD | |
| Juntendo Co.,Ltd. 9835.T | $499 3.37 USD |
+0.2
|
$4.05B 27.32M USD | $800 5.4 USD | $498 3.36 USD | $499 3.37 USD | $4.05B 27.32M USD | 8.69 | $57.42 0.39 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
0
|
$4.04B 27.28M USD | $1.38M 9.34K USD | $86 0.58 USD | $93 0.63 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||