Ergebnisseite 31 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple International Co., Ltd. 2788.T | $397 2.68 USD |
+2.58
|
$5.1B 34.41M USD | $91.5K 617.65 USD | $388 2.62 USD | $398 2.69 USD | $5.1B 34.41M USD | 5.10 | $77.83 0.53 USD | |
| Sanyodo Holdings Inc 3058.T | $699 4.72 USD |
0
|
$5.09B 34.37M USD | $1.3K 8.78 USD | $699 4.72 USD | $702 4.74 USD | $5.09B 34.37M USD | 0 | -$39.7 -0.2 USD | |
| Appirits Inc. 4174.T | $1,233 8.32 USD |
-0.32
|
$5.09B 34.35M USD | $7.3K 49.28 USD | $1,227 8.28 USD | $1,245 8.4 USD | $5.09B 34.35M USD | 17.06 | $72.24 0.49 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,169 14.64 USD |
-3.64
|
$5.08B 34.3M USD | $1K 6.75 USD | $2,167 14.63 USD | $2,251 15.19 USD | $5.08B 34.3M USD | 11.73 | $184.81 1.25 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,213 8.19 USD |
-0.41
|
$5.06B 34.18M USD | $1.1K 7.43 USD | $1,212 8.18 USD | $1,218 8.22 USD | $5.06B 34.18M USD | 7.82 | $154.93 1.05 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,005 6.78 USD |
-1.08
|
$5.06B 34.14M USD | $5.1K 34.43 USD | $1,005 6.78 USD | $1,030 6.95 USD | $5.06B 34.14M USD | 17.82 | $56.39 0.38 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,111 7.5 USD |
0
|
$5.05B 34.12M USD | $2.1K 14.18 USD | $1,111 7.5 USD | $1,134 7.65 USD | $5.05B 34.12M USD | 6.29 | $176.54 1.19 USD | |
| Graphite Design Inc. 7847.T | $781 5.27 USD |
-1.26
|
$5.05B 34.09M USD | $11.3K 76.28 USD | $778 5.25 USD | $786 5.31 USD | $5.05B 34.09M USD | 28.20 | $27.69 0.19 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,250 8.44 USD |
-0.32
|
$5.04B 34.05M USD | $300 2.03 USD | $1,250 8.44 USD | $1,250 8.44 USD | $5.04B 34.05M USD | 0 | -$61.7 -0.4 USD | |
| ODK Solutions Company, Ltd. 3839.T | $622 4.2 USD |
-0.96
|
$5.04B 34M USD | $3.4K 22.95 USD | $622 4.2 USD | $626 4.23 USD | $5.04B 34M USD | 15.57 | $39.94 0.27 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| KG Intelligence CO., LTD. 2408.T | $689 4.65 USD |
-1.01
|
$5.03B 33.98M USD | $11.5K 77.63 USD | $688 4.64 USD | $696 4.7 USD | $5.03B 33.98M USD | 13.41 | $51.36 0.35 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $894 6.03 USD |
+0.34
|
$5.03B 33.94M USD | $2.2K 14.85 USD | $887 5.99 USD | $897 6.06 USD | $5.03B 33.94M USD | 6.73 | $132.67 0.9 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,081 14.05 USD |
-0.67
|
$5.02B 33.91M USD | $100 0.68 USD | $2,081 14.05 USD | $2,081 14.05 USD | $5.02B 33.91M USD | 0 | -$60.34 -0.4 USD | |
| I.A Group Corporation 7509.T | $3,455 23.32 USD |
0
|
$5.02B 33.87M USD | $100 0.68 USD | $3,455 23.32 USD | $3,455 23.32 USD | $5.02B 33.87M USD | 4.67 | $739.72 4.99 USD | |
| GameWith Inc. 6552.T | $282 1.9 USD |
-2.08
|
$5.02B 33.87M USD | $177.8K 1.2K USD | $280 1.89 USD | $288 1.94 USD | $5.02B 33.87M USD | 0 | -$12.52 -0.08 USD | |
| Nakayo, Inc. 6715.T | $1,120 7.56 USD |
-0.53
|
$5.01B 33.79M USD | $2.8K 18.9 USD | $1,120 7.56 USD | $1,130 7.63 USD | $5.01B 33.79M USD | 0 | -$62.82 -0.4 USD | |
| River Eletec Corporation 6666.T | $607 4.1 USD |
-0.65
|
$5B 33.72M USD | $8.8K 59.4 USD | $600 4.05 USD | $610 4.12 USD | $5B 33.72M USD | 261.63 | $2.32 0.02 USD | |
| Goodpatch, Inc. 7351.T | $555 3.75 USD |
-1.77
|
$4.99B 33.7M USD | $112.9K 762.11 USD | $535 3.61 USD | $578 3.9 USD | $4.99B 33.7M USD | 24.25 | $22.88 0.15 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $590 3.98 USD |
-5.75
|
$4.99B 33.69M USD | $85K 573.77 USD | $590 3.98 USD | $616 4.16 USD | $4.99B 33.69M USD | 15.62 | $37.75 0.25 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $575 3.88 USD |
+0.52
|
$4.96B 33.5M USD | $4.8K 32.4 USD | $575 3.88 USD | $579 3.91 USD | $4.96B 33.5M USD | 5.00 | $114.8 0.77 USD | |
| NKK Switches Co., Ltd. 6943.T | $6,030 40.7 USD |
-1.15
|
$4.96B 33.49M USD | $100 0.68 USD | $6,030 40.7 USD | $6,030 40.7 USD | $4.96B 33.49M USD | 19.61 | $307.44 2.08 USD | |
| Intrance Co.,Ltd. 3237.T | $119 0.8 USD |
0
|
$4.96B 33.49M USD | $44.7K 301.74 USD | $117 0.79 USD | $119 0.8 USD | $4.96B 33.49M USD | 0 | -$6.19 -0.04 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,166 7.87 USD |
-0.93
|
$4.94B 33.37M USD | $1.1K 7.43 USD | $1,166 7.87 USD | $1,175 7.93 USD | $4.94B 33.37M USD | 0 | -$368.7 -2.4 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $613 4.14 USD |
-1.6
|
$4.93B 33.26M USD | $3.6K 24.3 USD | $607 4.1 USD | $620 4.19 USD | $4.93B 33.26M USD | 659.13 | $0.93 0.006 USD | |
| Tecmira Holdings Inc. 3627.T | $417 2.81 USD |
-7.33
|
$4.93B 33.25M USD | $266.1K 1.8K USD | $405 2.73 USD | $420 2.84 USD | $4.93B 33.25M USD | 25.38 | $16.43 0.11 USD | |
| Faith, Inc. 4295.T | $454 3.06 USD |
-0.44
|
$4.92B 33.23M USD | $3.1K 20.93 USD | $452 3.05 USD | $456 3.08 USD | $4.92B 33.23M USD | 0 | -$94.12 -0.6 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $600 4.05 USD |
-0.33
|
$4.92B 33.21M USD | $7.7K 51.98 USD | $583 3.94 USD | $602 4.06 USD | $4.92B 33.21M USD | 16.69 | $35.94 0.24 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,280 22.14 USD |
-0.61
|
$4.91B 33.13M USD | $400 2.7 USD | $3,280 22.14 USD | $3,300 22.28 USD | $4.91B 33.13M USD | 36.81 | $89.1 0.6 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,470 9.92 USD |
-0.07
|
$4.91B 33.11M USD | $1.7K 11.48 USD | $1,470 9.92 USD | $1,475 9.96 USD | $4.91B 33.11M USD | 0 | -$218.7 -1.4 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,601 10.81 USD |
+0.44
|
$4.9B 33.11M USD | $1.1K 7.43 USD | $1,592 10.75 USD | $1,594 10.76 USD | $4.9B 33.11M USD | 7.87 | $203.39 1.37 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,700 24.98 USD |
0
|
$4.9B 33.07M USD | $100 0.68 USD | $3,700 24.98 USD | $3,700 24.98 USD | $4.9B 33.07M USD | 9.68 | $382.21 2.58 USD | |
| Kantsu Co.,Ltd. 9326.T | $489 3.3 USD |
-3.93
|
$4.9B 33.07M USD | $70.9K 478.59 USD | $469 3.17 USD | $496 3.35 USD | $4.9B 33.07M USD | 8.08 | $60.47 0.41 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $492 3.32 USD |
-0.4
|
$4.9B 33.06M USD | $300 2.03 USD | $492 3.32 USD | $492 3.32 USD | $4.9B 33.06M USD | 14.20 | $34.63 0.23 USD | |
| Intellex Co., Ltd. 8940.T | $606 4.09 USD |
-0.82
|
$4.9B 33.05M USD | $3.4K 22.95 USD | $602 4.06 USD | $607 4.1 USD | $4.9B 33.05M USD | 45.29 | $13.38 0.09 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $688 4.64 USD |
-0.43
|
$4.9B 33.05M USD | $5.6K 37.8 USD | $688 4.64 USD | $691 4.66 USD | $4.9B 33.05M USD | 28.28 | $24.32 0.16 USD | |
| YMIRLINK,Inc. 4372.T | $1,274 8.6 USD |
-0.47
|
$4.88B 32.94M USD | $1.6K 10.8 USD | $1,250 8.44 USD | $1,280 8.64 USD | $4.88B 32.94M USD | 11.89 | $107.14 0.72 USD | |
| Eltes Co.,Ltd. 3967.T | $807 5.45 USD |
-8.61
|
$4.88B 32.93M USD | $98.8K 666.93 USD | $791 5.34 USD | $820 5.54 USD | $4.88B 32.93M USD | 88.77 | $9.09 0.06 USD | |
| Toso Company, Limited 5956.T | $542 3.66 USD |
-0.18
|
$4.88B 32.92M USD | $1.2K 8.1 USD | $542 3.66 USD | $544 3.67 USD | $4.88B 32.92M USD | 17.29 | $31.33 0.21 USD | |
| Izutsuya Co., Ltd. 8260.T | $430 2.9 USD |
+0.7
|
$4.86B 32.83M USD | $53.7K 362.49 USD | $424 2.86 USD | $436 2.94 USD | $4.86B 32.83M USD | 7.62 | $56.41 0.38 USD | |
| Shinhokoku Material Corp. 5542.T | $1,445 9.75 USD |
-0.48
|
$4.86B 32.81M USD | $6.2K 41.85 USD | $1,421 9.59 USD | $1,447 9.77 USD | $4.86B 32.81M USD | 10.20 | $141.57 0.96 USD | |
| Nippon Chuzo K. K. 5609.T | $1,008 6.8 USD |
+0.5
|
$4.86B 32.81M USD | $1.3K 8.78 USD | $1,004 6.78 USD | $1,008 6.8 USD | $4.86B 32.81M USD | 7.71 | $130.59 0.88 USD | |
| EnBio Holdings, Inc 6092.T | $596 4.02 USD |
-1.32
|
$4.85B 32.74M USD | $3.9K 26.33 USD | $595 4.02 USD | $604 4.08 USD | $4.85B 32.74M USD | 16.17 | $36.84 0.25 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $159 1.07 USD |
0
|
$4.85B 32.71M USD | $12.4K 83.7 USD | $159 1.07 USD | $161 1.09 USD | $4.85B 32.71M USD | 0 | -$109.68 -0.7 USD | |
| System Location Co.,Ltd. 2480.T | $1,373 9.27 USD |
-1.44
|
$4.84B 32.7M USD | $2K 13.5 USD | $1,356 9.15 USD | $1,389 9.38 USD | $4.84B 32.7M USD | 12.49 | $109.91 0.74 USD | |
| Koukandekirukun, Inc. 7695.T | $2,125 14.34 USD |
-0.23
|
$4.83B 32.62M USD | $800 5.4 USD | $2,120 14.31 USD | $2,125 14.34 USD | $4.83B 32.62M USD | 33.36 | $63.69 0.43 USD | |
| Freesia Macross Corporation 6343.T | $107 0.72 USD |
+0.94
|
$4.82B 32.5M USD | $6.5K 43.88 USD | $106 0.72 USD | $107 0.72 USD | $4.82B 32.5M USD | 6.56 | $16.31 0.11 USD | |
| MedRx Co., Ltd 4586.T | $125 0.84 USD |
-3.1
|
$4.81B 32.47M USD | $429K 2.9K USD | $123 0.83 USD | $129 0.87 USD | $4.81B 32.47M USD | 0 | -$26.82 -0.1 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $482 3.25 USD |
+0.21
|
$4.81B 32.47M USD | $27.6K 186.31 USD | $473 3.19 USD | $485 3.27 USD | $4.81B 32.47M USD | 83.53 | $5.77 0.04 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $857 5.78 USD |
-1.49
|
$4.81B 32.46M USD | $300 2.03 USD | $857 5.78 USD | $857 5.78 USD | $4.81B 32.46M USD | 10.24 | $83.69 0.56 USD | |
| Hiraki Co.,Ltd. 3059.T | $985 6.65 USD |
-0.1
|
$4.79B 32.36M USD | $900 6.08 USD | $985 6.65 USD | $987 6.66 USD | $4.79B 32.36M USD | 0 | -$8.09 -0.05 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,385 9.35 USD |
0
|
$4.78B 32.29M USD | $2.9K 19.58 USD | $1,384 9.34 USD | $1,389 9.38 USD | $4.78B 32.29M USD | 8.46 | $163.57 1.1 USD | |
| Softmax Co., Ltd 3671.T | $794 5.36 USD |
-0.13
|
$4.76B 32.15M USD | $4.6K 31.05 USD | $794 5.36 USD | $804 5.43 USD | $4.76B 32.15M USD | 10.51 | $75.53 0.51 USD | |
| HIP Corporation 2136.T | $1,197 8.08 USD |
-0.58
|
$4.76B 32.12M USD | $2.2K 14.85 USD | $1,186 8.01 USD | $1,200 8.1 USD | $4.76B 32.12M USD | 10.85 | $110.29 0.74 USD | |
| ZUU Co.,Ltd. 4387.T | $1,000 6.75 USD |
0
|
$4.75B 32.06M USD | $1.5K 10.13 USD | $981 6.62 USD | $1,000 6.75 USD | $4.75B 32.06M USD | 0 | -$9 -0.06 USD | |
| SystemSoft Corporation 7527.T | $56 0.38 USD |
0
|
$4.75B 32.06M USD | $178.5K 1.2K USD | $55 0.37 USD | $57 0.38 USD | $4.75B 32.06M USD | 52.83 | $1.06 0.007 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $447 3.02 USD |
-0.22
|
$4.74B 32.02M USD | $2.4K 16.2 USD | $447 3.02 USD | $447 3.02 USD | $4.74B 32.02M USD | 7.26 | $61.51 0.42 USD | |
| First Baking Co., Ltd. 2215.T | $684 4.62 USD |
+0.74
|
$4.74B 31.97M USD | $34.9K 235.58 USD | $673 4.54 USD | $688 4.64 USD | $4.74B 31.97M USD | 9.98 | $68.51 0.46 USD | |
| Hottolink, Inc. 3680.T | $301 2.03 USD |
-0.33
|
$4.72B 31.87M USD | $23.5K 158.63 USD | $298 2.01 USD | $301 2.03 USD | $4.72B 31.87M USD | 20.80 | $14.47 0.1 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,695 11.44 USD |
+9.5
|
$4.72B 31.85M USD | $70.5K 475.89 USD | $1,650 11.14 USD | $1,733 11.7 USD | $4.72B 31.85M USD | 17.60 | $96.29 0.65 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,385 9.35 USD |
+1.09
|
$4.71B 31.8M USD | $4K 27 USD | $1,369 9.24 USD | $1,388 9.37 USD | $4.71B 31.8M USD | 11.34 | $122.07 0.82 USD | |
| OSG Corporation Co., Ltd. 6757.T | $904 6.1 USD |
+0.33
|
$4.7B 31.7M USD | $100 0.68 USD | $904 6.1 USD | $904 6.1 USD | $4.7B 31.7M USD | 66.91 | $13.51 0.09 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $737 4.97 USD |
-0.81
|
$4.69B 31.69M USD | $28K 189.01 USD | $712 4.81 USD | $743 5.02 USD | $4.69B 31.69M USD | 24.55 | $30.02 0.2 USD | |
| Rinko Corporation 9355.T | $1,738 11.73 USD |
-0.06
|
$4.69B 31.65M USD | $600 4.05 USD | $1,725 11.64 USD | $1,738 11.73 USD | $4.69B 31.65M USD | 9.13 | $190.25 1.28 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $330 2.23 USD |
-0.3
|
$4.69B 31.64M USD | $19.9K 134.33 USD | $328 2.21 USD | $331 2.23 USD | $4.69B 31.64M USD | 24.68 | $13.37 0.09 USD | |
| GMO Research, Inc. 3695.T | $2,859 19.3 USD |
+0.67
|
$4.67B 31.53M USD | $2.3K 15.53 USD | $2,840 19.17 USD | $2,859 19.3 USD | $4.67B 31.53M USD | 15.20 | $188.01 1.27 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,798 12.14 USD |
-0.11
|
$4.66B 31.48M USD | $10.7K 72.23 USD | $1,776 11.99 USD | $1,805 12.18 USD | $4.66B 31.48M USD | 29.12 | $61.74 0.42 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,250 8.44 USD |
0
|
$4.66B 31.44M USD | $100 0.68 USD | $1,250 8.44 USD | $1,250 8.44 USD | $4.66B 31.44M USD | 0 | -$26.37 -0.1 USD | |
| CHIeru Co.,Ltd. 3933.T | $627 4.23 USD |
-0.63
|
$4.66B 31.43M USD | $3.9K 26.33 USD | $618 4.17 USD | $627 4.23 USD | $4.66B 31.43M USD | 10.69 | $58.62 0.4 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $373 2.52 USD |
0
|
$4.64B 31.35M USD | $17.9K 120.83 USD | $370 2.5 USD | $375 2.53 USD | $4.64B 31.35M USD | 16.00 | $23.31 0.16 USD | |
| Juntendo Co.,Ltd. 9835.T | $572 3.86 USD |
-0.35
|
$4.64B 31.32M USD | $1.2K 8.1 USD | $568 3.83 USD | $572 3.86 USD | $4.64B 31.32M USD | 621.73 | $0.92 0.006 USD | |
| Daiken Co.,Ltd. 5900.T | $846 5.71 USD |
+0.12
|
$4.64B 31.31M USD | $2.1K 14.18 USD | $845 5.7 USD | $855 5.77 USD | $4.64B 31.31M USD | 15.52 | $54.5 0.37 USD | |
| RenetJapanGroup,Inc. 3556.T | $369 2.49 USD |
-1.34
|
$4.64B 31.29M USD | $15.8K 106.65 USD | $367 2.48 USD | $382 2.58 USD | $4.64B 31.29M USD | 0 | -$57.29 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $386 2.61 USD |
-8.96
|
$4.61B 31.15M USD | $134.5K 907.91 USD | $386 2.61 USD | $405 2.73 USD | $4.61B 31.15M USD | 29.94 | $12.89 0.09 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $487 3.29 USD |
-3.94
|
$4.6B 31.07M USD | $169.3K 1.14K USD | $481 3.25 USD | $504 3.4 USD | $4.6B 31.07M USD | 0 | -$16.42 -0.1 USD | |
| Kawamoto Corporation 3604.T | $794 5.36 USD |
+0.13
|
$4.6B 31.06M USD | $1.7K 11.48 USD | $791 5.34 USD | $794 5.36 USD | $4.6B 31.06M USD | 9.34 | $85.01 0.57 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $777 5.24 USD |
0
|
$4.6B 31.06M USD | $200 1.35 USD | $777 5.24 USD | $777 5.24 USD | $4.6B 31.06M USD | 10.26 | $75.68 0.51 USD | |
| STrust Co.,Ltd. 3280.T | $766 5.17 USD |
-0.52
|
$4.6B 31.04M USD | $21.2K 143.11 USD | $755 5.1 USD | $774 5.22 USD | $4.6B 31.04M USD | 7.23 | $105.88 0.71 USD | |
| Capital Asset Planning, Inc. 3965.T | $802 5.41 USD |
+0.75
|
$4.6B 31.04M USD | $7.3K 49.28 USD | $797 5.38 USD | $806 5.44 USD | $4.6B 31.04M USD | 15.71 | $51.02 0.34 USD | |
| Super Tool Co. Ltd. 5990.T | $1,981 13.37 USD |
+1.28
|
$4.59B 30.96M USD | $400 2.7 USD | $1,956 13.2 USD | $1,981 13.37 USD | $4.59B 30.96M USD | 16.15 | $122.64 0.83 USD | |
| Seiko Corporation 6286.T | $709 4.79 USD |
+0.57
|
$4.59B 30.96M USD | $700 4.73 USD | $705 4.76 USD | $709 4.79 USD | $4.59B 30.96M USD | 6.93 | $102.23 0.69 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $708 4.78 USD |
-0.42
|
$4.58B 30.9M USD | $3.2K 21.6 USD | $708 4.78 USD | $710 4.79 USD | $4.58B 30.9M USD | 9.56 | $74.02 0.5 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $285 1.92 USD |
-1.04
|
$4.57B 30.82M USD | $53.8K 363.17 USD | $284 1.92 USD | $293 1.98 USD | $4.57B 30.82M USD | 9.62 | $29.61 0.2 USD | |
| i-plug,Inc. 4177.T | $1,156 7.8 USD |
+1.49
|
$4.57B 30.82M USD | $1.4K 9.45 USD | $1,139 7.69 USD | $1,159 7.82 USD | $4.57B 30.82M USD | 0 | -$58.77 -0.3 USD | |
| Brains Technology, Inc. 4075.T | $820 5.54 USD |
-4.21
|
$4.56B 30.8M USD | $12.5K 84.38 USD | $814 5.49 USD | $844 5.7 USD | $4.56B 30.8M USD | 28.77 | $28.5 0.19 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $508 3.43 USD |
-0.2
|
$4.56B 30.79M USD | $2.1K 14.18 USD | $507 3.42 USD | $509 3.44 USD | $4.56B 30.79M USD | 25.65 | $19.8 0.13 USD | |
| Havix Corporation 3895.T | $586 3.96 USD |
-4.25
|
$4.56B 30.77M USD | $13.2K 89.1 USD | $586 3.96 USD | $601 4.06 USD | $4.56B 30.77M USD | 8.82 | $66.4 0.45 USD | |
| The Shimane Bank,Ltd. 7150.T | $550 3.71 USD |
+0.18
|
$4.55B 30.7M USD | $7.7K 51.98 USD | $544 3.67 USD | $550 3.71 USD | $4.55B 30.7M USD | 36.16 | $15.21 0.1 USD | |
| Shoei Corporation 9385.T | $588 3.97 USD |
-0.17
|
$4.54B 30.67M USD | $2.2K 14.85 USD | $588 3.97 USD | $589 3.98 USD | $4.54B 30.67M USD | 47.30 | $12.43 0.08 USD | |
| Ficha Inc. 4052.T | $776 5.24 USD |
-1.15
|
$4.54B 30.65M USD | $2.5K 16.88 USD | $770 5.2 USD | $776 5.24 USD | $4.54B 30.65M USD | 0 | -$4.71 -0.03 USD | |
| Soiken Holdings Inc. 2385.T | $173 1.17 USD |
-2.26
|
$4.53B 30.55M USD | $42.8K 288.91 USD | $173 1.17 USD | $178 1.2 USD | $4.53B 30.55M USD | 0 | -$9.38 -0.06 USD | |
| Taihei Machinery Works, Limited 6342.T | $3,225 21.77 USD |
-2.12
|
$4.52B 30.53M USD | $200 1.35 USD | $3,225 21.77 USD | $3,295 22.24 USD | $4.52B 30.53M USD | 4.75 | $678.77 4.58 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,165 7.86 USD |
-0.26
|
$4.52B 30.48M USD | $1K 6.75 USD | $1,165 7.86 USD | $1,170 7.9 USD | $4.52B 30.48M USD | 13.28 | $87.72 0.59 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $440 2.97 USD |
-1.12
|
$4.51B 30.45M USD | $30.5K 205.88 USD | $438 2.96 USD | $444 3 USD | $4.51B 30.45M USD | 26.58 | $16.55 0.11 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $484 3.27 USD |
0
|
$4.51B 30.43M USD | $32.2K 217.36 USD | $481 3.25 USD | $487 3.29 USD | $4.51B 30.43M USD | 0 | -$20.67 -0.1 USD | |
| O'will Corporation 3143.T | $1,506 10.17 USD |
0
|
$4.5B 30.39M USD | $1.7K 11.48 USD | $1,506 10.17 USD | $1,506 10.17 USD | $4.5B 30.39M USD | 7.58 | $198.64 1.34 USD | |
| NFK Holdings Co., Ltd. 6494.T | $102 0.69 USD |
-1.92
|
$4.49B 30.33M USD | $32.9K 222.08 USD | $102 0.69 USD | $104 0.7 USD | $4.49B 30.33M USD | 5.43 | $18.76 0.13 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,042 7.03 USD |
0
|
$4.49B 30.33M USD | $16.6K 112.05 USD | $1,013 6.84 USD | $1,071 7.23 USD | $4.49B 30.33M USD | 9.32 | $111.7 0.75 USD | |
| PRAP Japan, Inc. 2449.T | $1,025 6.92 USD |
-2.57
|
$4.49B 30.32M USD | $10K 67.5 USD | $1,020 6.89 USD | $1,031 6.96 USD | $4.49B 30.32M USD | 12.30 | $83.32 0.56 USD | |
| Mitsuchi Corporation 3439.T | $887 5.99 USD |
-0.34
|
$4.49B 30.31M USD | $700 4.73 USD | $885 5.97 USD | $887 5.99 USD | $4.49B 30.31M USD | 19.93 | $44.5 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||