Ergebnisseite 21 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FINDEX Inc. 3649.T | $692 4.67 USD |
+1.17
|
$17.71B 119.58M USD | $31.6K 213.31 USD | $684 4.62 USD | $693 4.68 USD | $17.71B 119.58M USD | 15.28 | $45.28 0.31 USD | |
| Fumakilla Limited 4998.T | $1,073 7.24 USD |
+0.37
|
$17.68B 119.36M USD | $7.6K 51.3 USD | $1,064 7.18 USD | $1,074 7.25 USD | $17.68B 119.36M USD | 14.46 | $74.19 0.5 USD | |
| V Technology Co., Ltd. 7717.T | $1,870 12.62 USD |
+0.59
|
$17.67B 119.29M USD | $26.3K 177.53 USD | $1,841 12.43 USD | $1,874 12.65 USD | $17.67B 119.29M USD | 8.13 | $229.77 1.55 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,409 9.51 USD |
-0.28
|
$17.66B 119.23M USD | $40.3K 272.04 USD | $1,400 9.45 USD | $1,418 9.57 USD | $17.66B 119.23M USD | 17.83 | $78.99 0.53 USD | |
| Look Holdings Incorporated 8029.T | $2,369 15.99 USD |
+0.77
|
$17.6B 118.83M USD | $4.3K 29.03 USD | $2,351 15.87 USD | $2,369 15.99 USD | $17.6B 118.83M USD | 9.11 | $259.79 1.75 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,977 13.35 USD |
-1
|
$17.5B 118.11M USD | $9.8K 66.15 USD | $1,973 13.32 USD | $2,020 13.64 USD | $17.5B 118.11M USD | 13.34 | $148.18 1 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,988 13.42 USD |
+0.61
|
$17.37B 117.23M USD | $17.1K 115.43 USD | $1,956 13.2 USD | $1,990 13.43 USD | $17.37B 117.23M USD | 6.71 | $296.2 2 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $5.6K 37.8 USD | $8,030 54.2 USD | $8,060 54.41 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $665 4.49 USD |
+1.68
|
$17.33B 116.98M USD | $25.2K 170.11 USD | $654 4.41 USD | $665 4.49 USD | $17.33B 116.98M USD | 8.41 | $79 0.53 USD | |
| Paraca Inc. 4809.T | $1,720 11.61 USD |
+2.62
|
$17.32B 116.95M USD | $20.2K 136.36 USD | $1,688 11.39 USD | $1,723 11.63 USD | $17.32B 116.95M USD | 9.56 | $179.83 1.21 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $319 2.15 USD |
+0.32
|
$17.32B 116.93M USD | $41.7K 281.49 USD | $316 2.13 USD | $319 2.15 USD | $17.32B 116.93M USD | 93.82 | $3.4 0.02 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $845 5.7 USD |
+0.96
|
$17.31B 116.87M USD | $128.6K 868.09 USD | $840 5.67 USD | $851 5.74 USD | $17.31B 116.87M USD | 56.07 | $15.07 0.1 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,900 26.33 USD |
+0.65
|
$17.21B 116.17M USD | $100 0.68 USD | $3,900 26.33 USD | $3,900 26.33 USD | $17.21B 116.17M USD | 9.42 | $413.85 2.79 USD | |
| LIFULL Co.,Ltd. 2120.T | $134 0.9 USD |
+0.75
|
$17.15B 115.78M USD | $778.4K 5.25K USD | $133 0.9 USD | $136 0.92 USD | $17.15B 115.78M USD | 0 | -$60.01 -0.4 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,320 8.91 USD |
-0.3
|
$17.15B 115.74M USD | $6.4K 43.2 USD | $1,317 8.89 USD | $1,328 8.96 USD | $17.15B 115.74M USD | 10.53 | $125.25 0.85 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,020 6.89 USD |
+4.62
|
$17.12B 115.58M USD | $70.3K 474.54 USD | $983 6.64 USD | $1,034 6.98 USD | $17.12B 115.58M USD | 13.32 | $76.54 0.52 USD | |
| Ad-Sol Nissin Corporation 3837.T | $979 6.61 USD |
+1.66
|
$17.09B 115.38M USD | $9.9K 66.83 USD | $963 6.5 USD | $979 6.61 USD | $17.09B 115.38M USD | 16.85 | $58.07 0.39 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,097 14.16 USD |
+2.89
|
$17.06B 115.17M USD | $6.8K 45.9 USD | $2,025 13.67 USD | $2,097 14.16 USD | $17.06B 115.17M USD | 10.79 | $194.22 1.31 USD | |
| NS Tool Co., Ltd. 6157.T | $682 4.6 USD |
+0.29
|
$16.99B 114.72M USD | $6.8K 45.9 USD | $678 4.58 USD | $684 4.62 USD | $16.99B 114.72M USD | 12.38 | $55.08 0.37 USD | |
| LuckLand Co., Ltd. 9612.T | $1,650 11.14 USD |
+0.92
|
$16.96B 114.47M USD | $4.1K 27.68 USD | $1,633 11.02 USD | $1,653 11.16 USD | $16.96B 114.47M USD | 0 | -$46.6 -0.3 USD | |
| OpenDoor Inc. 3926.T | $546 3.69 USD |
+0.55
|
$16.93B 114.3M USD | $54.1K 365.19 USD | $540 3.65 USD | $557 3.76 USD | $16.93B 114.3M USD | 0 | -$9.23 -0.06 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,096 14.15 USD |
-0.1
|
$16.91B 114.17M USD | $5.1K 34.43 USD | $2,096 14.15 USD | $2,099 14.17 USD | $16.91B 114.17M USD | 23.95 | $87.49 0.59 USD | |
| DKK Co., Ltd. 6706.T | $1,837 12.4 USD |
+1.94
|
$16.88B 113.96M USD | $10.2K 68.85 USD | $1,795 12.12 USD | $1,837 12.4 USD | $16.88B 113.96M USD | 0 | -$123.6 -0.8 USD | |
| SAXA, Inc. 6675.T | $2,914 19.67 USD |
+0.66
|
$16.87B 113.87M USD | $7.4K 49.95 USD | $2,896 19.55 USD | $2,927 19.76 USD | $16.87B 113.87M USD | 7.04 | $413.7 2.79 USD | |
| CrowdWorks Inc. 3900.T | $1,068 7.21 USD |
+2.01
|
$16.86B 113.8M USD | $16.9K 114.08 USD | $1,042 7.03 USD | $1,069 7.22 USD | $16.86B 113.8M USD | 18.44 | $57.9 0.39 USD | |
| Sanko Gosei Ltd. 7888.T | $553 3.73 USD |
+2.41
|
$16.86B 113.79M USD | $89.3K 602.8 USD | $540 3.65 USD | $553 3.73 USD | $16.86B 113.79M USD | 5.25 | $105.25 0.71 USD | |
| Takamiya Co., Ltd. 2445.T | $368 2.48 USD |
+1.1
|
$16.84B 113.67M USD | $15.6K 105.3 USD | $365 2.46 USD | $368 2.48 USD | $16.84B 113.67M USD | 12.93 | $28.46 0.19 USD | |
| Needs Well Inc. 3992.T | $444 3 USD |
+4.72
|
$16.82B 113.56M USD | $921.8K 6.22K USD | $424 2.86 USD | $444 3 USD | $16.82B 113.56M USD | 20.98 | $21.16 0.14 USD | |
| KEIWA Incorporated 4251.T | $895 6.04 USD |
+0.34
|
$16.82B 113.54M USD | $101.8K 687.18 USD | $878 5.93 USD | $899 6.07 USD | $16.82B 113.54M USD | 6.18 | $144.77 0.98 USD | |
| Beat Holdings Limited 9399.T | $920 6.21 USD |
+0.22
|
$16.75B 113.05M USD | $8.07K 54.49 USD | $906 6.12 USD | $936 6.32 USD | $16.75B 113.05M USD | 0 | -$90.15 -0.6 USD | |
| Achilles Corporation 5142.T | $1,225 8.27 USD |
+0.74
|
$16.74B 113.02M USD | $4.7K 31.73 USD | $1,212 8.18 USD | $1,234 8.33 USD | $16.74B 113.02M USD | 0 | -$458.3 -3.09 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,644 11.1 USD |
+0.98
|
$16.73B 112.91M USD | $13.7K 92.48 USD | $1,628 10.99 USD | $1,646 11.11 USD | $16.73B 112.91M USD | 5.93 | $277.09 1.87 USD | |
| ValueCommerce Co., Ltd. 2491.T | $772 5.21 USD |
+1.05
|
$16.72B 112.88M USD | $65.3K 440.79 USD | $766 5.17 USD | $774 5.22 USD | $16.72B 112.88M USD | 6.81 | $113.22 0.76 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,155 28.05 USD |
-0.24
|
$16.72B 112.86M USD | $1K 6.75 USD | $4,120 27.81 USD | $4,205 28.38 USD | $16.72B 112.86M USD | 7.87 | $527.29 3.56 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
+1.45
|
$16.72B 112.85M USD | $461.4K 3.11K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,133 14.4 USD |
+3.14
|
$16.7B 112.72M USD | $28.8K 194.41 USD | $2,050 13.84 USD | $2,151 14.52 USD | $16.7B 112.72M USD | 22.18 | $96.16 0.65 USD | |
| Matsuoka Corporation 3611.T | $1,660 11.21 USD |
+1.47
|
$16.59B 111.96M USD | $13.7K 92.48 USD | $1,635 11.04 USD | $1,663 11.23 USD | $16.59B 111.96M USD | 7.32 | $226.59 1.53 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Ohba Co., Ltd. 9765.T | $1,041 7.03 USD |
+0.77
|
$16.58B 111.94M USD | $31.4K 211.96 USD | $1,033 6.97 USD | $1,046 7.06 USD | $16.58B 111.94M USD | 11.43 | $91.01 0.61 USD | |
| DMW Corporation 6365.T | $4,000 27 USD |
+0.13
|
$16.57B 111.87M USD | $400 2.7 USD | $4,000 27 USD | $4,030 27.2 USD | $16.57B 111.87M USD | 11.33 | $352.76 2.38 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $447 3.02 USD |
+1.36
|
$16.57B 111.82M USD | $24.2K 163.36 USD | $440 2.97 USD | $448 3.02 USD | $16.57B 111.82M USD | 29.97 | $14.91 0.1 USD | |
| SPRIX Inc. 7030.T | $940 6.35 USD |
+0.32
|
$16.53B 111.6M USD | $4.2K 28.35 USD | $940 6.35 USD | $951 6.42 USD | $16.53B 111.6M USD | 33.11 | $28.39 0.19 USD | |
| OUG Holdings Inc. 8041.T | $3,065 20.69 USD |
+0.16
|
$16.5B 111.37M USD | $2.4K 16.2 USD | $3,045 20.55 USD | $3,085 20.82 USD | $16.5B 111.37M USD | 3.70 | $828.04 5.59 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,075 7.26 USD |
-0.19
|
$16.48B 111.23M USD | $24.2K 163.36 USD | $1,070 7.22 USD | $1,085 7.32 USD | $16.48B 111.23M USD | 45.78 | $23.48 0.16 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,965 13.26 USD |
+1.29
|
$16.48B 111.22M USD | $3.2K 21.6 USD | $1,931 13.03 USD | $1,965 13.26 USD | $16.48B 111.22M USD | 7.69 | $255.3 1.72 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,535 23.86 USD |
+1
|
$16.45B 111.04M USD | $900 6.08 USD | $3,490 23.56 USD | $3,555 24 USD | $16.45B 111.04M USD | 0 | -$337.3 -2.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,020 6.89 USD |
0
|
$16.43B 110.93M USD | $3.5K 23.63 USD | $1,004 6.78 USD | $1,042 7.03 USD | $16.43B 110.93M USD | 7.59 | $134.33 0.91 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,829 19.1 USD |
-0.04
|
$16.34B 110.3M USD | $500 3.38 USD | $2,818 19.02 USD | $2,851 19.25 USD | $16.34B 110.3M USD | 14.07 | $200.93 1.36 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,797 12.13 USD |
-0.06
|
$16.32B 110.2M USD | $2.6K 17.55 USD | $1,766 11.92 USD | $1,797 12.13 USD | $16.32B 110.2M USD | 12.73 | $141.14 0.95 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,913 12.91 USD |
+1.97
|
$16.32B 110.16M USD | $10.4K 70.2 USD | $1,877 12.67 USD | $1,913 12.91 USD | $16.32B 110.16M USD | 7.37 | $259.45 1.75 USD | |
| SpiderPlus & Co. 4192.T | $462 3.12 USD |
-0.43
|
$16.31B 110.11M USD | $53.9K 363.84 USD | $460 3.11 USD | $470 3.17 USD | $16.31B 110.11M USD | 0 | -$21.89 -0.1 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,542 10.41 USD |
+0.33
|
$16.24B 109.65M USD | $17.5K 118.13 USD | $1,527 10.31 USD | $1,567 10.58 USD | $16.24B 109.65M USD | 10.48 | $147.09 0.99 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $299 2.02 USD |
-0.33
|
$16.23B 109.58M USD | $46.8K 315.91 USD | $299 2.02 USD | $303 2.05 USD | $16.23B 109.58M USD | 15.10 | $19.8 0.13 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $703 4.75 USD |
+2.93
|
$16.21B 109.43M USD | $82K 553.52 USD | $683 4.61 USD | $703 4.75 USD | $16.21B 109.43M USD | 6.35 | $110.65 0.75 USD | |
| Ascentech K.K. 3565.T | $1,157 7.81 USD |
+1.58
|
$16.17B 109.15M USD | $130K 877.54 USD | $1,145 7.73 USD | $1,185 8 USD | $16.17B 109.15M USD | 27.98 | $41.35 0.28 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,990 47.18 USD |
-0.14
|
$16.14B 108.96M USD | $700 4.73 USD | $6,990 47.18 USD | $7,000 47.25 USD | $16.14B 108.96M USD | 16.45 | $424.9 2.87 USD | |
| AXYZ Co., Ltd. 1381.T | $2,856 19.28 USD |
+1.2
|
$16.04B 108.26M USD | $1.3K 8.78 USD | $2,823 19.06 USD | $2,856 19.28 USD | $16.04B 108.26M USD | 12.01 | $237.61 1.6 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,933 13.05 USD |
+0.16
|
$16.02B 108.15M USD | $2.9K 19.58 USD | $1,929 13.02 USD | $1,945 13.13 USD | $16.02B 108.15M USD | 4.85 | $397.97 2.69 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $747 5.04 USD |
0
|
$16B 108.04M USD | $2.7K 18.23 USD | $731 4.93 USD | $747 5.04 USD | $16B 108.04M USD | 6.93 | $107.64 0.73 USD | |
| Core Concept Technologies Inc. 4371.T | $955 6.45 USD |
+1.92
|
$15.96B 107.76M USD | $94.2K 635.88 USD | $935 6.31 USD | $965 6.51 USD | $15.96B 107.76M USD | 11.63 | $82.08 0.55 USD | |
| Solvvy Inc. 7320.T | $2,768 18.68 USD |
+2.18
|
$15.95B 107.64M USD | $5.9K 39.83 USD | $2,709 18.29 USD | $2,768 18.68 USD | $15.95B 107.64M USD | 12.91 | $214.28 1.45 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,004 6.78 USD |
+1.41
|
$15.93B 107.56M USD | $6.9K 46.58 USD | $990 6.68 USD | $1,049 7.08 USD | $15.93B 107.56M USD | 11.44 | $87.71 0.59 USD | |
| Atrae, Inc. 6194.T | $674 4.55 USD |
+1.05
|
$15.92B 107.5M USD | $53.7K 362.49 USD | $666 4.5 USD | $676 4.56 USD | $15.92B 107.5M USD | 23.17 | $29.08 0.2 USD | |
| AMIYA Corporation 4258.T | $3,885 26.22 USD |
+0.26
|
$15.89B 107.23M USD | $8K 54 USD | $3,865 26.09 USD | $3,970 26.8 USD | $15.89B 107.23M USD | 43.21 | $89.9 0.61 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,528 10.31 USD |
+1.13
|
$15.86B 107.04M USD | $1.3K 8.78 USD | $1,512 10.21 USD | $1,536 10.37 USD | $15.86B 107.04M USD | 7.45 | $205.04 1.38 USD | |
| SEMITEC Corporation 6626.T | $1,490 10.06 USD |
+1.92
|
$15.86B 107.03M USD | $12.4K 83.7 USD | $1,463 9.88 USD | $1,496 10.1 USD | $15.86B 107.03M USD | 5.70 | $260.97 1.76 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $887 5.99 USD |
+1.84
|
$15.8B 106.68M USD | $27.2K 183.61 USD | $873 5.89 USD | $895 6.04 USD | $15.8B 106.68M USD | 9.80 | $90.5 0.61 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,625 17.72 USD |
-1.32
|
$15.8B 106.66M USD | $15.3K 103.28 USD | $2,612 17.63 USD | $2,658 17.94 USD | $15.8B 106.66M USD | 7.18 | $365.22 2.47 USD | |
| Nichimo Co., Ltd. 8091.T | $1,896 12.8 USD |
+0.21
|
$15.8B 106.64M USD | $5.5K 37.13 USD | $1,881 12.7 USD | $1,903 12.85 USD | $15.8B 106.64M USD | 6.78 | $279.26 1.89 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,124 7.59 USD |
-0.18
|
$15.79B 106.58M USD | $12.7K 85.73 USD | $1,114 7.52 USD | $1,130 7.63 USD | $15.79B 106.58M USD | 8.90 | $126.22 0.85 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $883 5.96 USD |
-0.79
|
$15.75B 106.35M USD | $29.8K 201.16 USD | $881 5.95 USD | $894 6.03 USD | $15.75B 106.35M USD | 0 | -$1.25 -0.008 USD | |
| Asante Incorporated 6073.T | $1,606 10.84 USD |
+0.38
|
$15.68B 105.83M USD | $2.2K 14.85 USD | $1,600 10.8 USD | $1,611 10.87 USD | $15.68B 105.83M USD | 27.12 | $59.2 0.4 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,250 21.94 USD |
-0.76
|
$15.67B 105.78M USD | $3.8K 25.65 USD | $3,250 21.94 USD | $3,300 22.28 USD | $15.67B 105.78M USD | 6.86 | $473.24 3.19 USD | |
| NCS&A Co., Ltd. 9709.T | $968 6.53 USD |
+2.76
|
$15.66B 105.74M USD | $28.4K 191.71 USD | $940 6.35 USD | $968 6.53 USD | $15.66B 105.74M USD | 10.42 | $92.88 0.63 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,180 7.97 USD |
-0.59
|
$15.63B 105.5M USD | $20.4K 137.71 USD | $1,176 7.94 USD | $1,187 8.01 USD | $15.63B 105.5M USD | 91.19 | $12.94 0.09 USD | |
| DMS Inc. 9782.T | $2,817 19.02 USD |
+1.48
|
$15.62B 105.47M USD | $12.7K 85.73 USD | $2,778 18.75 USD | $2,825 19.07 USD | $15.62B 105.47M USD | 12.42 | $226.8 1.53 USD | |
| Nippi,Incorporated 7932.T | $5,430 36.65 USD |
+0.74
|
$15.62B 105.41M USD | $1.4K 9.45 USD | $5,430 36.65 USD | $5,460 36.86 USD | $15.62B 105.41M USD | 6.84 | $792.87 5.35 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,051 13.84 USD |
+0.64
|
$15.59B 105.26M USD | $4.1K 27.68 USD | $2,037 13.75 USD | $2,076 14.01 USD | $15.59B 105.26M USD | 14.82 | $138.38 0.93 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,394 9.41 USD |
-0.57
|
$15.59B 105.24M USD | $2.4K 16.2 USD | $1,393 9.4 USD | $1,409 9.51 USD | $15.59B 105.24M USD | 13.94 | $99.96 0.67 USD | |
| Gurunavi, Inc. 2440.T | $276 1.86 USD |
+1.85
|
$15.57B 105.08M USD | $84.1K 567.7 USD | $270 1.82 USD | $276 1.86 USD | $15.57B 105.08M USD | 42.46 | $6.5 0.04 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $928 6.26 USD |
-0.54
|
$15.57B 105.08M USD | $4.7K 31.73 USD | $919 6.2 USD | $934 6.3 USD | $15.57B 105.08M USD | 20.63 | $44.97 0.3 USD | |
| Satoh & Co., Ltd. 9996.T | $1,861 12.56 USD |
-2.31
|
$15.52B 104.77M USD | $1.1K 7.43 USD | $1,861 12.56 USD | $1,896 12.8 USD | $15.52B 104.77M USD | 11.95 | $155.64 1.05 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,575 17.38 USD |
+0.19
|
$15.51B 104.72M USD | $2.6K 17.55 USD | $2,501 16.88 USD | $2,578 17.4 USD | $15.51B 104.72M USD | 11.19 | $230.02 1.55 USD | |
| Atsugi Co., Ltd. 3529.T | $967 6.53 USD |
+1.68
|
$15.49B 104.56M USD | $23.9K 161.33 USD | $951 6.42 USD | $972 6.56 USD | $15.49B 104.56M USD | 28.55 | $33.86 0.23 USD | |
| Grandy House Corporation 8999.T | $540 3.65 USD |
+0.93
|
$15.48B 104.51M USD | $27.3K 184.28 USD | $535 3.61 USD | $542 3.66 USD | $15.48B 104.51M USD | 62.71 | $8.61 0.06 USD | |
| Daishinku Corp. 6962.T | $487 3.29 USD |
-0.81
|
$15.48B 104.46M USD | $55.7K 375.99 USD | $484 3.27 USD | $492 3.32 USD | $15.48B 104.46M USD | 14.60 | $33.34 0.23 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,370 9.25 USD |
+1.03
|
$15.46B 104.35M USD | $400 2.7 USD | $1,356 9.15 USD | $1,370 9.25 USD | $15.46B 104.35M USD | 10.93 | $125.29 0.85 USD | |
| Chino Corporation 6850.T | $1,817 12.27 USD |
+0.5
|
$15.45B 104.3M USD | $5.6K 37.8 USD | $1,792 12.1 USD | $1,820 12.29 USD | $15.45B 104.3M USD | 8.70 | $208.64 1.41 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,904 12.85 USD |
+0.74
|
$15.42B 104.07M USD | $400 2.7 USD | $1,900 12.83 USD | $1,909 12.89 USD | $15.42B 104.07M USD | 5.95 | $319.6 2.16 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $795 5.37 USD |
+0.38
|
$15.38B 103.83M USD | $55.3K 373.29 USD | $780 5.27 USD | $798 5.39 USD | $15.38B 103.83M USD | 30.41 | $26.14 0.18 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $645 4.35 USD |
+0.31
|
$15.37B 103.76M USD | $45.1K 304.44 USD | $640 4.32 USD | $649 4.38 USD | $15.37B 103.76M USD | 10.65 | $60.51 0.41 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $406 2.74 USD |
+1
|
$15.37B 103.75M USD | $52.3K 353.04 USD | $402 2.71 USD | $408 2.75 USD | $15.37B 103.75M USD | 0 | -$20.74 -0.1 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,362 9.19 USD |
+0.15
|
$15.36B 103.72M USD | $5.8K 39.15 USD | $1,357 9.16 USD | $1,368 9.23 USD | $15.36B 103.72M USD | 7.81 | $174.22 1.18 USD | |
| Focus Systems Corporation 4662.T | $1,015 6.85 USD |
+0.5
|
$15.35B 103.58M USD | $7.3K 49.28 USD | $1,008 6.8 USD | $1,026 6.93 USD | $15.35B 103.58M USD | 9.97 | $101.71 0.69 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $774 5.22 USD |
+2.79
|
$15.27B 103.06M USD | $1.2K 8.1 USD | $753 5.08 USD | $775 5.23 USD | $15.27B 103.06M USD | 10.32 | $75 0.51 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $629 4.25 USD |
-0.63
|
$15.23B 102.84M USD | $18K 121.51 USD | $629 4.25 USD | $635 4.29 USD | $15.23B 102.84M USD | 11.17 | $56.27 0.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||