Ergebnisseite 21 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥4,990 30.77 USD |
-2.16
|
¥16B 99.75M USD | ¥600 3.7 USD | ¥4,990 30.77 USD | ¥5,000 30.83 USD | ¥16B 99.75M USD | 20.36 | ¥245 1.51 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥883 5.44 USD |
+1.49
|
¥16B 99.59M USD | ¥9K 54.88 USD | ¥873 5.38 USD | ¥884 5.45 USD | ¥16B 99.59M USD | 8.19 | ¥108 0.66 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥391 2.41 USD |
+0.26
|
¥16B 99.47M USD | ¥30K 183.75 USD | ¥387 2.39 USD | ¥391 2.41 USD | ¥16B 99.47M USD | 11.72 | ¥33 0.21 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥817 5.04 USD |
-0.37
|
¥16B 99.34M USD | ¥2K 9.25 USD | ¥815 5.03 USD | ¥820 5.06 USD | ¥16B 99.34M USD | 21.48 | ¥38 0.23 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,491 9.19 USD |
0
|
¥16B 99.32M USD | ¥300 1.85 USD | ¥1,461 9.01 USD | ¥1,491 9.19 USD | ¥16B 99.32M USD | 13.94 | ¥107 0.66 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥723 4.46 USD |
+0.28
|
¥16B 99.14M USD | ¥3K 20.35 USD | ¥718 4.43 USD | ¥723 4.46 USD | ¥16B 99.14M USD | 16.84 | ¥43 0.26 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥931 5.74 USD |
+0.65
|
¥16B 98.98M USD | ¥8K 46.86 USD | ¥925 5.7 USD | ¥936 5.77 USD | ¥16B 98.98M USD | 7.05 | ¥132 0.81 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥505 3.11 USD |
-0.59
|
¥16B 98.78M USD | ¥4K 24.66 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥16B 98.78M USD | 19.43 | ¥26 0.16 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,578 15.9 USD |
-0.85
|
¥16B 98.78M USD | ¥1K 7.4 USD | ¥2,578 15.9 USD | ¥2,593 15.99 USD | ¥16B 98.78M USD | 7.08 | ¥364 2.24 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,280 20.22 USD |
-1.8
|
¥16B 98.41M USD | ¥7K 43.16 USD | ¥3,245 20.01 USD | ¥3,345 20.63 USD | ¥16B 98.41M USD | 15.03 | ¥218 1.34 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,681 16.53 USD |
+6.39
|
¥16B 98.38M USD | ¥1K 6.78 USD | ¥2,681 16.53 USD | ¥2,720 16.77 USD | ¥16B 98.38M USD | 11.70 | ¥229 1.41 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥754 4.65 USD |
+2.45
|
¥16B 98.34M USD | ¥84K 520.42 USD | ¥734 4.53 USD | ¥769 4.74 USD | ¥16B 98.34M USD | 15.95 | ¥47 0.29 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,491 9.19 USD |
-0.13
|
¥16B 98.25M USD | ¥6K 33.91 USD | ¥1,489 9.18 USD | ¥1,512 9.32 USD | ¥16B 98.25M USD | 5.25 | ¥284 1.75 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,453 8.96 USD |
+0.35
|
¥16B 98.25M USD | ¥6K 34.53 USD | ¥1,446 8.92 USD | ¥1,453 8.96 USD | ¥16B 98.25M USD | 10.21 | ¥142 0.88 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,710 47.54 USD |
0
|
¥16B 98.11M USD | ¥200 1.23 USD | ¥7,710 47.54 USD | ¥7,750 47.79 USD | ¥16B 98.11M USD | 6.67 | ¥1K 7.12 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,532 9.45 USD |
-0.2
|
¥16B 98.04M USD | ¥900 5.55 USD | ¥1,532 9.45 USD | ¥1,535 9.47 USD | ¥16B 98.04M USD | 6.68 | ¥229 1.41 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,697 10.46 USD |
-1.11
|
¥16B 97.93M USD | ¥5K 32.68 USD | ¥1,690 10.42 USD | ¥1,717 10.59 USD | ¥16B 97.93M USD | 8.54 | ¥199 1.23 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,757 17 USD |
+1.96
|
¥16B 97.81M USD | ¥2K 13.57 USD | ¥2,705 16.68 USD | ¥2,757 17 USD | ¥16B 97.81M USD | 7.82 | ¥352 2.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥409 2.52 USD |
-0.73
|
¥16B 97.58M USD | ¥97K 596.27 USD | ¥408 2.52 USD | ¥423 2.61 USD | ¥16B 97.58M USD | 6.92 | ¥59 0.36 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,004 12.36 USD |
+2.04
|
¥16B 97.08M USD | ¥4K 26.51 USD | ¥1,970 12.15 USD | ¥2,004 12.36 USD | ¥16B 97.08M USD | 5.22 | ¥383 2.36 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,470 9.06 USD |
+1.31
|
¥16B 96.96M USD | ¥6K 39.46 USD | ¥1,454 8.97 USD | ¥1,470 9.06 USD | ¥16B 96.96M USD | 13.00 | ¥113 0.7 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥654 4.03 USD |
-1.51
|
¥16B 96.81M USD | ¥600 3.7 USD | ¥654 4.03 USD | ¥674 4.16 USD | ¥16B 96.81M USD | 7.08 | ¥92 0.57 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥541 3.34 USD |
+0.74
|
¥16B 96.73M USD | ¥8K 51.8 USD | ¥538 3.32 USD | ¥541 3.34 USD | ¥16B 96.73M USD | 12.68 | ¥43 0.26 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,422 8.77 USD |
-0.14
|
¥16B 96.5M USD | ¥600 3.7 USD | ¥1,421 8.76 USD | ¥1,422 8.77 USD | ¥16B 96.5M USD | 13.01 | ¥109 0.67 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,274 14.02 USD |
+1.93
|
¥16B 96.47M USD | ¥2K 11.1 USD | ¥2,244 13.84 USD | ¥2,274 14.02 USD | ¥16B 96.47M USD | 9.82 | ¥231 1.43 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,460 15.17 USD |
-0.4
|
¥16B 96M USD | ¥300 1.85 USD | ¥2,460 15.17 USD | ¥2,462 15.18 USD | ¥16B 96M USD | 7.13 | ¥345 2.13 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥384 2.37 USD |
-1.54
|
¥16B 95.96M USD | ¥32K 194.85 USD | ¥381 2.35 USD | ¥397 2.45 USD | ¥16B 95.96M USD | 99.22 | ¥4 0.02 USD | ||
Needs Well Inc.
3992.T
JP
|
¥411 2.53 USD |
-1.91
|
¥16B 95.95M USD | ¥47K 289.81 USD | ¥404 2.49 USD | ¥415 2.56 USD | ¥16B 95.95M USD | 18.75 | ¥22 0.14 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,346 8.3 USD |
+0.67
|
¥16B 95.75M USD | ¥24K 150.45 USD | ¥1,337 8.24 USD | ¥1,350 8.32 USD | ¥16B 95.75M USD | 23.42 | ¥57 0.35 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,160 56.48 USD |
-0.54
|
¥16B 95.72M USD | ¥8K 48.1 USD | ¥8,990 55.43 USD | ¥9,290 57.28 USD | ¥16B 95.72M USD | 5.56 | ¥2K 10.15 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,401 8.64 USD |
+1.45
|
¥16B 95.69M USD | ¥7K 41.31 USD | ¥1,392 8.58 USD | ¥1,419 8.75 USD | ¥16B 95.69M USD | 8.99 | ¥156 0.96 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,506 9.29 USD |
+1.28
|
¥16B 95.64M USD | ¥95K 583.32 USD | ¥1,488 9.18 USD | ¥1,529 9.43 USD | ¥16B 95.64M USD | 6.65 | ¥226 1.4 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥800 4.93 USD |
-0.25
|
¥15B 95.44M USD | ¥2K 11.1 USD | ¥798 4.92 USD | ¥805 4.96 USD | ¥15B 95.44M USD | 66.11 | ¥12 0.07 USD | ||
Takano Co.,Ltd.
7885.T
JP
|
¥1,015 6.26 USD |
-0.39
|
¥15B 95.27M USD | ¥2K 11.1 USD | ¥1,012 6.24 USD | ¥1,019 6.28 USD | ¥15B 95.27M USD | 20.12 | ¥50 0.31 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥792 4.88 USD |
+0.51
|
¥15B 95.25M USD | ¥200 1.23 USD | ¥792 4.88 USD | ¥792 4.88 USD | ¥15B 95.25M USD | 17.34 | ¥46 0.28 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,834 11.31 USD |
-0.27
|
¥15B 95.17M USD | ¥1K 7.4 USD | ¥1,834 11.31 USD | ¥1,845 11.38 USD | ¥15B 95.17M USD | 20.57 | ¥89 0.55 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,084 6.68 USD |
-0.09
|
¥15B 95.16M USD | ¥36K 220.13 USD | ¥1,072 6.61 USD | ¥1,100 6.78 USD | ¥15B 95.16M USD | 7.36 | ¥147 0.91 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥850 5.24 USD |
+0.95
|
¥15B 95.14M USD | ¥53K 329.27 USD | ¥845 5.21 USD | ¥852 5.25 USD | ¥15B 95.14M USD | 8.64 | ¥98 0.61 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,266 7.81 USD |
+0.08
|
¥15B 95.07M USD | ¥100 0.62 USD | ¥1,266 7.81 USD | ¥1,266 7.81 USD | ¥15B 95.07M USD | 10.21 | ¥124 0.76 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥15,000 92.49 USD |
+6.16
|
¥15B 95.03M USD | ¥3K 18.5 USD | ¥14,250 87.87 USD | ¥15,000 92.49 USD | ¥15B 95.03M USD | 19.16 | ¥783 4.83 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥559 3.45 USD |
+4.1
|
¥15B 94.91M USD | ¥79K 487.13 USD | ¥550 3.39 USD | ¥565 3.48 USD | ¥15B 94.91M USD | 14.14 | ¥40 0.24 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,014 6.25 USD |
+0.6
|
¥15B 94.89M USD | ¥10K 63.51 USD | ¥1,007 6.21 USD | ¥1,014 6.25 USD | ¥15B 94.89M USD | 9.71 | ¥104 0.64 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,441 8.89 USD |
+0.7
|
¥15B 94.11M USD | ¥45K 275.01 USD | ¥1,406 8.67 USD | ¥1,455 8.97 USD | ¥15B 94.11M USD | 7.51 | ¥192 1.18 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,477 9.11 USD |
-0.87
|
¥15B 93.86M USD | ¥2K 12.33 USD | ¥1,470 9.06 USD | ¥1,500 9.25 USD | ¥15B 93.86M USD | 24.28 | ¥61 0.38 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥346 2.13 USD |
+1.47
|
¥15B 93.75M USD | ¥47K 290.43 USD | ¥342 2.11 USD | ¥346 2.13 USD | ¥15B 93.75M USD | 15.55 | ¥22 0.14 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,086 6.7 USD |
+1.88
|
¥15B 93.72M USD | ¥15K 90.03 USD | ¥1,071 6.6 USD | ¥1,087 6.7 USD | ¥15B 93.72M USD | 9.91 | ¥110 0.68 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,608 9.92 USD |
0
|
¥15B 93.71M USD | ¥2K 13.57 USD | ¥1,608 9.92 USD | ¥1,615 9.96 USD | ¥15B 93.71M USD | 10.90 | ¥147 0.91 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥518 3.19 USD |
-0.19
|
¥15B 93.36M USD | ¥4K 22.81 USD | ¥517 3.19 USD | ¥524 3.23 USD | ¥15B 93.36M USD | 17.84 | ¥29 0.18 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,138 7.02 USD |
+0.53
|
¥15B 93.09M USD | ¥1K 8.63 USD | ¥1,134 6.99 USD | ¥1,141 7.04 USD | ¥15B 93.09M USD | 0 | -¥26 -0.1 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,890 23.99 USD |
+0.52
|
¥15B 92.9M USD | ¥1K 6.78 USD | ¥3,870 23.86 USD | ¥3,890 23.99 USD | ¥15B 92.9M USD | 13.34 | ¥291 1.8 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,172 13.39 USD |
+0.51
|
¥15B 92.87M USD | ¥2K 11.72 USD | ¥2,161 13.33 USD | ¥2,179 13.44 USD | ¥15B 92.87M USD | 8.08 | ¥269 1.66 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥352 2.17 USD |
+0.57
|
¥15B 92.5M USD | ¥96K 593.8 USD | ¥350 2.16 USD | ¥354 2.18 USD | ¥15B 92.5M USD | 12.35 | ¥28 0.18 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥949 5.85 USD |
-2.76
|
¥15B 92.44M USD | ¥87K 538.3 USD | ¥933 5.75 USD | ¥971 5.99 USD | ¥15B 92.44M USD | 19.01 | ¥50 0.31 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥875 5.4 USD |
+0.92
|
¥15B 92.38M USD | ¥4K 22.81 USD | ¥859 5.3 USD | ¥875 5.4 USD | ¥15B 92.38M USD | 8.14 | ¥107 0.66 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,837 11.33 USD |
+0.49
|
¥15B 92.31M USD | ¥700 4.32 USD | ¥1,837 11.33 USD | ¥1,837 11.33 USD | ¥15B 92.31M USD | 8.50 | ¥216 1.33 USD | ||
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,780 29.47 USD |
0
|
¥15B 92.1M USD | ¥200 1.23 USD | ¥4,780 29.47 USD | ¥4,780 29.47 USD | ¥15B 92.1M USD | 10.72 | ¥445 2.75 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,984 12.23 USD |
+1.07
|
¥15B 91.98M USD | ¥1K 8.02 USD | ¥1,963 12.1 USD | ¥1,984 12.23 USD | ¥15B 91.98M USD | 10.25 | ¥193 1.19 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,280 14.06 USD |
0
|
¥15B 91.83M USD | ¥200 1.23 USD | ¥2,280 14.06 USD | ¥2,281 14.06 USD | ¥15B 91.83M USD | 10.30 | ¥221 1.36 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,250 7.71 USD |
+0.24
|
¥15B 91.59M USD | ¥1K 8.63 USD | ¥1,236 7.62 USD | ¥1,250 7.71 USD | ¥15B 91.59M USD | 4.95 | ¥252 1.56 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,082 12.84 USD |
-0.1
|
¥15B 91.56M USD | ¥3K 20.96 USD | ¥2,082 12.84 USD | ¥2,084 12.85 USD | ¥15B 91.56M USD | 24.88 | ¥84 0.52 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥730 4.5 USD |
-0.82
|
¥15B 91.03M USD | ¥4K 25.9 USD | ¥730 4.5 USD | ¥748 4.61 USD | ¥15B 91.03M USD | 23.72 | ¥31 0.19 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,523 9.39 USD |
-1.68
|
¥15B 90.87M USD | ¥3K 18.5 USD | ¥1,523 9.39 USD | ¥1,557 9.6 USD | ¥15B 90.87M USD | 20.48 | ¥74 0.46 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,827 11.27 USD |
-0.16
|
¥15B 90.81M USD | ¥6K 33.91 USD | ¥1,827 11.27 USD | ¥1,834 11.31 USD | ¥15B 90.81M USD | 11.21 | ¥163 1 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥646 3.98 USD |
+0.47
|
¥15B 90.65M USD | ¥21K 131.96 USD | ¥645 3.98 USD | ¥651 4.01 USD | ¥15B 90.65M USD | 12.21 | ¥53 0.33 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,121 6.91 USD |
-0.27
|
¥15B 90.59M USD | ¥4K 23.43 USD | ¥1,118 6.89 USD | ¥1,139 7.02 USD | ¥15B 90.59M USD | 3.52 | ¥318 1.96 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,023 6.31 USD |
+0.2
|
¥15B 90.47M USD | ¥1K 6.17 USD | ¥1,020 6.29 USD | ¥1,023 6.31 USD | ¥15B 90.47M USD | 17.93 | ¥57 0.35 USD | ||
Asteria Corporation
3853.T
JP
|
¥862 5.32 USD |
-0.35
|
¥15B 90.28M USD | ¥44K 274.39 USD | ¥848 5.23 USD | ¥870 5.36 USD | ¥15B 90.28M USD | 6.32 | ¥136 0.84 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,491 9.19 USD |
+3.47
|
¥15B 90.13M USD | ¥10K 58.58 USD | ¥1,441 8.89 USD | ¥1,491 9.19 USD | ¥15B 90.13M USD | 3.52 | ¥423 2.61 USD | ||
Fibergate Inc.
9450.T
JP
|
¥725 4.47 USD |
+0.14
|
¥15B 89.95M USD | ¥6K 35.76 USD | ¥724 4.46 USD | ¥730 4.5 USD | ¥15B 89.95M USD | 13.49 | ¥54 0.33 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥546 3.37 USD |
-3.02
|
¥15B 89.9M USD | ¥34K 207.18 USD | ¥544 3.35 USD | ¥561 3.46 USD | ¥15B 89.9M USD | 35.99 | ¥15 0.09 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,513 15.5 USD |
+0.32
|
¥15B 89.79M USD | ¥2K 9.25 USD | ¥2,504 15.44 USD | ¥2,519 15.53 USD | ¥15B 89.79M USD | 7.83 | ¥321 1.98 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,925 11.87 USD |
+0.31
|
¥15B 89.71M USD | ¥2K 12.33 USD | ¥1,903 11.73 USD | ¥1,937 11.94 USD | ¥15B 89.71M USD | 10.17 | ¥189 1.17 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥536 3.31 USD |
+0.75
|
¥15B 89.65M USD | ¥16K 99.27 USD | ¥534 3.29 USD | ¥537 3.31 USD | ¥15B 89.65M USD | 8.18 | ¥65 0.4 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥728 4.49 USD |
+0.14
|
¥15B 89.64M USD | ¥29K 180.67 USD | ¥724 4.46 USD | ¥733 4.52 USD | ¥15B 89.64M USD | 10.10 | ¥72 0.44 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥162 1 USD |
0
|
¥14B 88.76M USD | ¥316K 1.95K USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥14B 88.76M USD | 7.05 | ¥23 0.14 USD | ||
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥413 2.55 USD |
+1.47
|
¥14B 88.61M USD | ¥4K 27.13 USD | ¥406 2.5 USD | ¥414 2.55 USD | ¥14B 88.61M USD | 10.86 | ¥38 0.23 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,509 9.3 USD |
-0.13
|
¥14B 88.59M USD | ¥5K 32.68 USD | ¥1,504 9.27 USD | ¥1,514 9.34 USD | ¥14B 88.59M USD | 7.34 | ¥205 1.27 USD | ||
Ahresty Corporation
5852.T
JP
|
¥576 3.55 USD |
+0.88
|
¥14B 88.58M USD | ¥46K 284.26 USD | ¥565 3.48 USD | ¥578 3.56 USD | ¥14B 88.58M USD | 7.67 | ¥75 0.46 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,105 25.31 USD |
-0.12
|
¥14B 88.56M USD | ¥14K 88.18 USD | ¥4,030 24.85 USD | ¥4,150 25.59 USD | ¥14B 88.56M USD | 10.67 | ¥384 2.37 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,286 7.93 USD |
-0.92
|
¥14B 88.48M USD | ¥12K 73.38 USD | ¥1,280 7.89 USD | ¥1,299 8.01 USD | ¥14B 88.48M USD | 19.49 | ¥66 0.41 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥616 3.8 USD |
+0.16
|
¥14B 88.37M USD | ¥19K 119.62 USD | ¥612 3.77 USD | ¥621 3.83 USD | ¥14B 88.37M USD | 138.73 | ¥4 0.03 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥553 3.41 USD |
+1.28
|
¥14B 88.35M USD | ¥57K 350.85 USD | ¥546 3.37 USD | ¥558 3.44 USD | ¥14B 88.35M USD | 11.25 | ¥49 0.3 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥726 4.48 USD |
-6.32
|
¥14B 88.18M USD | ¥45K 278.09 USD | ¥700 4.32 USD | ¥743 4.58 USD | ¥14B 88.18M USD | 14.59 | ¥50 0.31 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥725 4.47 USD |
+0.42
|
¥14B 88.08M USD | ¥46K 283.64 USD | ¥716 4.41 USD | ¥734 4.53 USD | ¥14B 88.08M USD | 0 | -¥68 -0.4 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,300 20.35 USD |
+1.85
|
¥14B 87.91M USD | ¥8K 49.95 USD | ¥3,265 20.13 USD | ¥3,330 20.53 USD | ¥14B 87.91M USD | 10.41 | ¥317 1.95 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,138 13.18 USD |
-1.11
|
¥14B 87.88M USD | ¥4K 25.9 USD | ¥2,137 13.18 USD | ¥2,162 13.33 USD | ¥14B 87.88M USD | 12.22 | ¥175 1.08 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,741 10.74 USD |
+1.22
|
¥14B 87.88M USD | ¥2K 12.33 USD | ¥1,721 10.61 USD | ¥1,745 10.76 USD | ¥14B 87.88M USD | 5.61 | ¥310 1.91 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,618 9.98 USD |
+0.43
|
¥14B 87.59M USD | ¥25K 153.54 USD | ¥1,567 9.66 USD | ¥1,631 10.06 USD | ¥14B 87.59M USD | 19.40 | ¥83 0.51 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,120 6.91 USD |
-0.8
|
¥14B 87.52M USD | ¥6K 38.23 USD | ¥1,116 6.88 USD | ¥1,139 7.02 USD | ¥14B 87.52M USD | 8.37 | ¥134 0.82 USD | ||
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,918 17.99 USD |
+6.26
|
¥14B 87.39M USD | ¥390K 2.41K USD | ¥2,880 17.76 USD | ¥3,240 19.98 USD | ¥14B 87.39M USD | 21.54 | ¥135 0.84 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥439 2.71 USD |
0
|
¥14B 87.18M USD | ¥17K 102.36 USD | ¥435 2.68 USD | ¥441 2.72 USD | ¥14B 87.18M USD | 11.82 | ¥37 0.23 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,014 6.25 USD |
+0.9
|
¥14B 87M USD | ¥8K 52.41 USD | ¥1,002 6.18 USD | ¥1,019 6.28 USD | ¥14B 87M USD | 8.39 | ¥121 0.74 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,030 12.52 USD |
+1.35
|
¥14B 86.96M USD | ¥2K 11.1 USD | ¥2,018 12.44 USD | ¥2,039 12.57 USD | ¥14B 86.96M USD | 5.82 | ¥349 2.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,530 21.77 USD |
-1.4
|
¥14B 86.94M USD | ¥100 0.62 USD | ¥3,530 21.77 USD | ¥3,530 21.77 USD | ¥14B 86.94M USD | 4.78 | ¥738 4.55 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥862 5.32 USD |
-0.69
|
¥14B 86.65M USD | ¥600 3.7 USD | ¥862 5.32 USD | ¥868 5.35 USD | ¥14B 86.65M USD | 14.58 | ¥59 0.36 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥228 1.41 USD |
+0.44
|
¥14B 86.59M USD | ¥73K 452.59 USD | ¥225 1.39 USD | ¥231 1.42 USD | ¥14B 86.59M USD | 30.31 | ¥8 0.05 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,250 7.71 USD |
0
|
¥14B 86.5M USD | ¥2K 9.87 USD | ¥1,250 7.71 USD | ¥1,254 7.73 USD | ¥14B 86.5M USD | 7.39 | ¥169 1.04 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥917 5.65 USD |
0
|
¥14B 86.24M USD | ¥200 1.23 USD | ¥917 5.65 USD | ¥917 5.65 USD | ¥14B 86.24M USD | 10.93 | ¥84 0.52 USD | ||
First Juken Co., Ltd.
8917.T
JP
|
¥1,004 6.19 USD |
+0.5
|
¥14B 86.14M USD | ¥7K 42.55 USD | ¥1,003 6.18 USD | ¥1,006 6.2 USD | ¥14B 86.14M USD | 9.25 | ¥109 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
