Ergebnisseite 21 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artner Co.,Ltd. 2163.T | $1,886 12.73 USD |
-1.36
|
$20.04B 135.27M USD | $43.5K 293.64 USD | $1,884 12.72 USD | $1,922 12.97 USD | $20.04B 135.27M USD | 15.88 | $118.74 0.8 USD | |
| Ascentech K.K. 3565.T | $1,430 9.65 USD |
+0.63
|
$19.99B 134.91M USD | $166.3K 1.12K USD | $1,406 9.49 USD | $1,441 9.73 USD | $19.99B 134.91M USD | 22.41 | $63.8 0.43 USD | |
| kubell Co., Ltd. 4448.T | $479 3.23 USD |
0
|
$19.96B 134.71M USD | $516.8K 3.49K USD | $477 3.22 USD | $496 3.35 USD | $19.96B 134.71M USD | 0 | -$28.6 -0.1 USD | |
| Entrust Inc. 7191.T | $891 6.01 USD |
-1.55
|
$19.93B 134.56M USD | $22.9K 154.58 USD | $889 6 USD | $905 6.11 USD | $19.93B 134.56M USD | 15.43 | $57.74 0.39 USD | |
| Wealth Management, Inc. 3772.T | $1,039 7.01 USD |
+0.39
|
$19.93B 134.51M USD | $13.9K 93.83 USD | $1,028 6.94 USD | $1,043 7.04 USD | $19.93B 134.51M USD | 8.63 | $120.37 0.81 USD | |
| Ukai Co.,Ltd. 7621.T | $3,550 23.96 USD |
0
|
$19.92B 134.44M USD | $800 5.4 USD | $3,535 23.86 USD | $3,555 24 USD | $19.92B 134.44M USD | 31.84 | $111.47 0.75 USD | |
| IDEA Consultants,Inc. 9768.T | $2,781 18.77 USD |
-0.39
|
$19.85B 134.02M USD | $28.9K 195.08 USD | $2,768 18.68 USD | $2,836 19.14 USD | $19.85B 134.02M USD | 8.35 | $332.81 2.25 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,521 10.27 USD |
+0.6
|
$19.81B 133.74M USD | $8.5K 57.38 USD | $1,514 10.22 USD | $1,527 10.31 USD | $19.81B 133.74M USD | 13.79 | $110.22 0.74 USD | |
| Chino Corporation 6850.T | $2,329 15.72 USD |
+0.43
|
$19.81B 133.7M USD | $14.9K 100.58 USD | $2,318 15.65 USD | $2,359 15.92 USD | $19.81B 133.7M USD | 11.15 | $208.71 1.41 USD | |
| Kanamic Network Co.,LTD 3939.T | $417 2.81 USD |
+0.48
|
$19.79B 133.59M USD | $51.4K 346.96 USD | $415 2.8 USD | $422 2.85 USD | $19.79B 133.59M USD | 20.17 | $20.67 0.14 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,360 15.93 USD |
+1.33
|
$19.79B 133.57M USD | $13.2K 89.1 USD | $2,347 15.84 USD | $2,399 16.19 USD | $19.79B 133.57M USD | 9.24 | $255.26 1.72 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,185 8 USD |
+0.42
|
$19.76B 133.42M USD | $25.6K 172.81 USD | $1,176 7.94 USD | $1,187 8.01 USD | $19.76B 133.42M USD | 11.47 | $103.25 0.7 USD | |
| Kourakuen Corporation 7554.T | $1,031 6.96 USD |
0
|
$19.7B 132.99M USD | $38.5K 259.89 USD | $1,027 6.93 USD | $1,035 6.99 USD | $19.7B 132.99M USD | 18.65 | $55.26 0.37 USD | |
| Dynapac Co., Ltd. 3947.T | $1,976 13.34 USD |
-0.45
|
$19.67B 132.77M USD | $1.6K 10.8 USD | $1,945 13.13 USD | $2,000 13.5 USD | $19.67B 132.77M USD | 6.58 | $299.93 2.02 USD | |
| BP Castrol K.K. 5015.T | $855 5.77 USD |
-0.12
|
$19.63B 132.5M USD | $4.7K 31.73 USD | $855 5.77 USD | $858 5.79 USD | $19.63B 132.5M USD | 24.97 | $34.24 0.23 USD | |
| KEIWA Incorporated 4251.T | $1,044 7.05 USD |
+1.06
|
$19.62B 132.44M USD | $101.8K 687.18 USD | $1,038 7.01 USD | $1,062 7.17 USD | $19.62B 132.44M USD | 7.21 | $144.72 0.98 USD | |
| NCS&A Co., Ltd. 9709.T | $1,210 8.17 USD |
+1.26
|
$19.58B 132.17M USD | $34.1K 230.18 USD | $1,181 7.97 USD | $1,222 8.25 USD | $19.58B 132.17M USD | 13.03 | $92.85 0.63 USD | |
| StemRIM 4599.T | $314 2.12 USD |
+0.96
|
$19.51B 131.7M USD | $93K 627.78 USD | $310 2.09 USD | $317 2.14 USD | $19.51B 131.7M USD | 0 | -$33.53 -0.2 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,115 7.53 USD |
-0.54
|
$19.47B 131.41M USD | $40.4K 272.71 USD | $1,111 7.5 USD | $1,134 7.65 USD | $19.47B 131.41M USD | 19.20 | $58.07 0.39 USD | |
| CMC Corporation 2185.T | $1,489 10.05 USD |
-0.07
|
$19.45B 131.3M USD | $5.6K 37.8 USD | $1,462 9.87 USD | $1,497 10.11 USD | $19.45B 131.3M USD | 9.36 | $158.98 1.07 USD | |
| SPRIX Inc. 7030.T | $1,105 7.46 USD |
+2.31
|
$19.43B 131.19M USD | $14.8K 99.9 USD | $1,075 7.26 USD | $1,108 7.48 USD | $19.43B 131.19M USD | 31.77 | $34.78 0.23 USD | |
| Solvvy Inc. 7320.T | $3,370 22.75 USD |
+1.51
|
$19.41B 131.05M USD | $14.6K 98.55 USD | $3,320 22.41 USD | $3,420 23.09 USD | $19.41B 131.05M USD | 15.73 | $214.14 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,397 16.18 USD |
+2.57
|
$19.41B 131.02M USD | $13.8K 93.15 USD | $2,351 15.87 USD | $2,400 16.2 USD | $19.41B 131.02M USD | 7.49 | $319.7 2.16 USD | |
| Nice Corporation 8089.T | $1,634 11.03 USD |
-1.03
|
$19.39B 130.88M USD | $5.9K 39.83 USD | $1,625 10.97 USD | $1,650 11.14 USD | $19.39B 130.88M USD | 10.75 | $151.89 1.03 USD | |
| Nihon Flush Co., Ltd. 7820.T | $850 5.74 USD |
+0.95
|
$19.34B 130.57M USD | $27.8K 187.66 USD | $840 5.67 USD | $852 5.75 USD | $19.34B 130.57M USD | 20.51 | $41.43 0.28 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $520 3.51 USD |
+1.56
|
$19.28B 130.14M USD | $247.5K 1.67K USD | $510 3.44 USD | $525 3.54 USD | $19.28B 130.14M USD | 28.06 | $18.53 0.13 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,780 32.27 USD |
-1.65
|
$19.23B 129.84M USD | $3.6K 24.3 USD | $4,780 32.27 USD | $4,860 32.81 USD | $19.23B 129.84M USD | 10.87 | $439.34 2.97 USD | |
| Kitanotatsujin Corporation 2930.T | $138 0.93 USD |
-0.72
|
$19.22B 129.71M USD | $332K 2.24K USD | $138 0.93 USD | $141 0.95 USD | $19.22B 129.71M USD | 15.93 | $8.66 0.06 USD | |
| Sankyo Tateyama,Inc. 5932.T | $609 4.11 USD |
+0.16
|
$19.09B 128.84M USD | $38.1K 257.19 USD | $606 4.09 USD | $614 4.14 USD | $19.09B 128.84M USD | 0 | -$71.93 -0.4 USD | |
| Harima Chemicals Group, Inc. 4410.T | $786 5.31 USD |
+0.51
|
$19.07B 128.75M USD | $21.1K 142.43 USD | $783 5.29 USD | $787 5.31 USD | $19.07B 128.75M USD | 0 | -$6.65 -0.04 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,223 8.26 USD |
-0.97
|
$19.07B 128.72M USD | $31.5K 212.63 USD | $1,221 8.24 USD | $1,249 8.43 USD | $19.07B 128.72M USD | 8.52 | $143.38 0.97 USD | |
| Renaissance,Incorporated 2378.T | $1,008 6.8 USD |
-0.69
|
$19.05B 128.57M USD | $50.2K 338.86 USD | $1,008 6.8 USD | $1,021 6.89 USD | $19.05B 128.57M USD | 29.37 | $34.31 0.23 USD | |
| NTT Data Intramart Corporation 3850.T | $3,900 26.33 USD |
+1.83
|
$18.98B 128.11M USD | $27.5K 185.63 USD | $3,810 25.72 USD | $3,905 26.36 USD | $18.98B 128.11M USD | 44.27 | $88.09 0.59 USD | |
| DMW Corporation 6365.T | $4,575 30.88 USD |
-1.08
|
$18.95B 127.95M USD | $2.5K 16.88 USD | $4,575 30.88 USD | $4,665 31.49 USD | $18.95B 127.95M USD | 12.96 | $352.89 2.38 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,950 289.92 USD |
-0.92
|
$18.86B 127.34M USD | $2.36K 15.9 USD | $42,900 289.59 USD | $43,550 293.97 USD | $18.86B 127.34M USD | 13.55 | $3.17K 21.39 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,270 28.82 USD |
-2.62
|
$18.84B 127.19M USD | $2.1K 14.18 USD | $4,255 28.72 USD | $4,385 29.6 USD | $18.84B 127.19M USD | 10.31 | $413.94 2.79 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,504 10.15 USD |
-0.33
|
$18.78B 126.77M USD | $2.6K 17.55 USD | $1,504 10.15 USD | $1,510 10.19 USD | $18.78B 126.77M USD | 23.89 | $62.93 0.42 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
-0.17
|
$18.76B 126.66M USD | $2.7K 18.23 USD | $3,000 20.25 USD | $3,015 20.35 USD | $18.76B 126.66M USD | 14.16 | $211.85 1.43 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,824 19.06 USD |
-0.91
|
$18.73B 126.45M USD | $7K 47.25 USD | $2,824 19.06 USD | $2,860 19.31 USD | $18.73B 126.45M USD | 10.64 | $265.34 1.79 USD | |
| DKK Co., Ltd. 6706.T | $2,038 13.76 USD |
+0.69
|
$18.73B 126.43M USD | $21.4K 144.46 USD | $2,014 13.6 USD | $2,060 13.91 USD | $18.73B 126.43M USD | 24.43 | $83.39 0.56 USD | |
| Saint-Care Holding Corporation 2374.T | $760 5.13 USD |
-0.39
|
$18.73B 126.41M USD | $28.8K 194.41 USD | $759 5.12 USD | $773 5.22 USD | $18.73B 126.41M USD | 10.89 | $69.74 0.47 USD | |
| Sun* Inc. 4053.T | $500 3.38 USD |
-0.4
|
$18.72B 126.38M USD | $48.1K 324.69 USD | $498 3.36 USD | $505 3.41 USD | $18.72B 126.38M USD | 19.68 | $25.4 0.17 USD | |
| Techno Smart Corp. 6246.T | $1,630 11 USD |
+0.31
|
$18.69B 126.18M USD | $2.6K 17.55 USD | $1,624 10.96 USD | $1,637 11.05 USD | $18.69B 126.18M USD | 11.56 | $140.89 0.95 USD | |
| RAKUMACHI,Inc. 6037.T | $920 6.21 USD |
+2.56
|
$18.68B 126.1M USD | $116.4K 785.73 USD | $896 6.05 USD | $924 6.24 USD | $18.68B 126.1M USD | 21.19 | $43.41 0.29 USD | |
| Astena Holdings Co., Ltd. 8095.T | $464 3.13 USD |
-1.28
|
$18.68B 126.08M USD | $42.4K 286.21 USD | $464 3.13 USD | $471 3.18 USD | $18.68B 126.08M USD | 0 | -$63.17 -0.4 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $782 5.28 USD |
+0.39
|
$18.64B 125.8M USD | $43K 290.26 USD | $779 5.26 USD | $784 5.29 USD | $18.64B 125.8M USD | 16.95 | $46.12 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,225 21.77 USD |
+0.16
|
$18.63B 125.75M USD | $6.4K 43.2 USD | $3,225 21.77 USD | $3,250 21.94 USD | $18.63B 125.75M USD | 16.05 | $200.93 1.36 USD | |
| FINDEX Inc. 3649.T | $737 4.97 USD |
+0.68
|
$18.62B 125.72M USD | $62.2K 419.87 USD | $729 4.92 USD | $741 5 USD | $18.62B 125.72M USD | 16.26 | $45.31 0.31 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,379 9.31 USD |
+1.32
|
$18.61B 125.61M USD | $103.5K 698.65 USD | $1,362 9.19 USD | $1,414 9.54 USD | $18.61B 125.61M USD | 11.09 | $124.26 0.84 USD | |
| OPEN Group, Inc. 6572.T | $316 2.13 USD |
+1.28
|
$18.61B 125.59M USD | $121.4K 819.48 USD | $311 2.1 USD | $319 2.15 USD | $18.61B 125.59M USD | 44.82 | $7.05 0.05 USD | |
| Geniee, Inc. 6562.T | $1,534 10.35 USD |
+0.13
|
$18.57B 125.36M USD | $106.8K 720.93 USD | $1,505 10.16 USD | $1,591 10.74 USD | $18.57B 125.36M USD | 14.51 | $105.71 0.71 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,762 11.89 USD |
-0.45
|
$18.56B 125.3M USD | $4.6K 31.05 USD | $1,760 11.88 USD | $1,780 12.02 USD | $18.56B 125.3M USD | 11.97 | $147.09 0.99 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $869 5.87 USD |
+0.35
|
$18.46B 124.59M USD | $3.2K 21.6 USD | $867 5.85 USD | $870 5.87 USD | $18.46B 124.59M USD | 11.33 | $76.64 0.52 USD | |
| Advanced Media, Inc. 3773.T | $1,182 7.98 USD |
+2.69
|
$18.44B 124.47M USD | $210.6K 1.42K USD | $1,169 7.89 USD | $1,196 8.07 USD | $18.44B 124.47M USD | 16.86 | $70.1 0.47 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $730 4.93 USD |
-0.54
|
$18.44B 124.45M USD | $19.6K 132.31 USD | $730 4.93 USD | $738 4.98 USD | $18.44B 124.45M USD | 18.79 | $38.83 0.26 USD | |
| Sanko Gosei Ltd. 7888.T | $604 4.08 USD |
0
|
$18.41B 124.29M USD | $62.8K 423.92 USD | $604 4.08 USD | $609 4.11 USD | $18.41B 124.29M USD | 5.74 | $105.22 0.71 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,972 20.06 USD |
-0.27
|
$18.4B 124.21M USD | $110.6K 746.58 USD | $2,970 20.05 USD | $3,050 20.59 USD | $18.4B 124.21M USD | 0 | -$52.75 -0.3 USD | |
| Paraca Inc. 4809.T | $1,826 12.33 USD |
+0.16
|
$18.39B 124.15M USD | $7.8K 52.65 USD | $1,822 12.3 USD | $1,838 12.41 USD | $18.39B 124.15M USD | 9.60 | $190.14 1.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $604 4.08 USD |
+0.17
|
$18.35B 123.85M USD | $4.9K 33.08 USD | $601 4.06 USD | $604 4.08 USD | $18.35B 123.85M USD | 213.42 | $2.83 0.02 USD | |
| Matsuoka Corporation 3611.T | $1,831 12.36 USD |
-0.6
|
$18.29B 123.5M USD | $25.8K 174.16 USD | $1,825 12.32 USD | $1,862 12.57 USD | $18.29B 123.5M USD | 8.07 | $226.75 1.53 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,136 14.42 USD |
-0.56
|
$18.24B 123.14M USD | $7.6K 51.3 USD | $2,136 14.42 USD | $2,152 14.53 USD | $18.24B 123.14M USD | 8.29 | $257.55 1.74 USD | |
| Kinjiro Co.,Ltd. 4013.T | $929 6.27 USD |
+2.99
|
$18.23B 123.06M USD | $271.4K 1.83K USD | $881 5.95 USD | $942 6.36 USD | $18.23B 123.06M USD | 39.31 | $23.63 0.16 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,370 16 USD |
+0.94
|
$18.23B 123.04M USD | $28.1K 189.68 USD | $2,342 15.81 USD | $2,384 16.09 USD | $18.23B 123.04M USD | 27.80 | $85.23 0.58 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,025 20.42 USD |
-0.49
|
$18.23B 123.03M USD | $7.5K 50.63 USD | $2,970 20.05 USD | $3,050 20.59 USD | $18.23B 123.03M USD | 11.85 | $255.06 1.72 USD | |
| CanBas Co., Ltd. 4575.T | $954 6.44 USD |
+0.32
|
$18.22B 123.02M USD | $223.2K 1.51K USD | $938 6.33 USD | $965 6.51 USD | $18.22B 123.02M USD | 0 | -$71.32 -0.4 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,498 10.11 USD |
+0.2
|
$18.2B 122.84M USD | $17.2K 116.1 USD | $1,498 10.11 USD | $1,514 10.22 USD | $18.2B 122.84M USD | 12.65 | $118.4 0.8 USD | |
| OUG Holdings Inc. 8041.T | $3,380 22.82 USD |
+1.35
|
$18.19B 122.81M USD | $7.7K 51.98 USD | $3,320 22.41 USD | $3,380 22.82 USD | $18.19B 122.81M USD | 4.08 | $828.08 5.59 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,318 15.65 USD |
+0.26
|
$18.18B 122.71M USD | $31.2K 210.61 USD | $2,306 15.57 USD | $2,361 15.94 USD | $18.18B 122.71M USD | 10.45 | $221.72 1.5 USD | |
| Fumakilla Limited 4998.T | $1,102 7.44 USD |
-0.9
|
$18.16B 122.59M USD | $12.8K 86.4 USD | $1,101 7.43 USD | $1,115 7.53 USD | $18.16B 122.59M USD | 14.85 | $74.17 0.5 USD | |
| JIG-SAW INC. 3914.T | $2,760 18.63 USD |
+1.36
|
$18.15B 122.52M USD | $11.4K 76.95 USD | $2,708 18.28 USD | $2,770 18.7 USD | $18.15B 122.52M USD | 38.39 | $71.89 0.49 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,394 9.41 USD |
+0.29
|
$18.11B 122.23M USD | $3.6K 24.3 USD | $1,390 9.38 USD | $1,396 9.42 USD | $18.11B 122.23M USD | 11.11 | $125.38 0.85 USD | |
| Atsugi Co., Ltd. 3529.T | $1,125 7.59 USD |
+1.26
|
$18.02B 121.64M USD | $75.5K 509.65 USD | $1,107 7.47 USD | $1,145 7.73 USD | $18.02B 121.64M USD | 33.19 | $33.89 0.23 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,274 15.35 USD |
-0.04
|
$17.99B 121.46M USD | $5.8K 39.15 USD | $2,274 15.35 USD | $2,290 15.46 USD | $17.99B 121.46M USD | 17.35 | $131.04 0.88 USD | |
| Ahresty Corporation 5852.T | $725 4.89 USD |
-0.55
|
$17.98B 121.38M USD | $102.7K 693.25 USD | $723 4.88 USD | $737 4.97 USD | $17.98B 121.38M USD | 0 | -$443.4 -2.9 USD | |
| Asahi Net, Inc. 3834.T | $665 4.49 USD |
-0.45
|
$17.85B 120.51M USD | $39.2K 264.61 USD | $661 4.46 USD | $670 4.52 USD | $17.85B 120.51M USD | 10.62 | $62.59 0.42 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,090 20.86 USD |
0
|
$17.85B 120.49M USD | $2.8K 18.9 USD | $3,090 20.86 USD | $3,100 20.93 USD | $17.85B 120.49M USD | 25.06 | $123.29 0.83 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,937 13.08 USD |
+4.2
|
$17.82B 120.28M USD | $365.5K 2.47K USD | $1,867 12.6 USD | $1,951 13.17 USD | $17.82B 120.28M USD | 31.57 | $61.35 0.41 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,061 7.16 USD |
-0.28
|
$17.81B 120.23M USD | $18.5K 124.88 USD | $1,061 7.16 USD | $1,077 7.27 USD | $17.81B 120.23M USD | 14.43 | $73.52 0.5 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,238 8.36 USD |
-0.64
|
$17.74B 119.74M USD | $32K 216.01 USD | $1,238 8.36 USD | $1,266 8.55 USD | $17.74B 119.74M USD | 11.99 | $103.17 0.7 USD | |
| SpiderPlus & Co. 4192.T | $502 3.39 USD |
+1.83
|
$17.72B 119.64M USD | $97.4K 657.48 USD | $489 3.3 USD | $505 3.41 USD | $17.72B 119.64M USD | 0 | -$21.94 -0.1 USD | |
| Nichimo Co., Ltd. 8091.T | $2,120 14.31 USD |
-0.84
|
$17.66B 119.24M USD | $24K 162.01 USD | $2,111 14.25 USD | $2,134 14.41 USD | $17.66B 119.24M USD | 7.59 | $279.22 1.88 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,110 7.49 USD |
+2.02
|
$17.62B 118.92M USD | $3K 20.25 USD | $1,105 7.46 USD | $1,110 7.49 USD | $17.62B 118.92M USD | 12.65 | $87.69 0.59 USD | |
| Innotech Corporation 9880.T | $1,341 9.05 USD |
0
|
$17.59B 118.72M USD | $21.5K 145.13 USD | $1,341 9.05 USD | $1,356 9.15 USD | $17.59B 118.72M USD | 15.03 | $89.18 0.6 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,693 11.43 USD |
-0.18
|
$17.57B 118.6M USD | $2.8K 18.9 USD | $1,693 11.43 USD | $1,709 11.54 USD | $17.57B 118.6M USD | 8.25 | $205.05 1.38 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $404 2.73 USD |
+0.5
|
$17.56B 118.52M USD | $887.8K 5.99K USD | $397 2.68 USD | $408 2.75 USD | $17.56B 118.52M USD | 22.78 | $17.73 0.12 USD | |
| ValueCommerce Co., Ltd. 2491.T | $807 5.45 USD |
-0.37
|
$17.48B 117.97M USD | $117.8K 795.18 USD | $806 5.44 USD | $816 5.51 USD | $17.48B 117.97M USD | 6.03 | $133.65 0.9 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $617 4.16 USD |
-0.96
|
$17.47B 117.91M USD | $29.9K 201.83 USD | $617 4.16 USD | $630 4.25 USD | $17.47B 117.91M USD | 0 | -$145.7 -0.9 USD | |
| AXYZ Co., Ltd. 1381.T | $3,105 20.96 USD |
-0.48
|
$17.44B 117.7M USD | $1.1K 7.43 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.44B 117.7M USD | 13.06 | $237.74 1.6 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,996 13.47 USD |
+0.71
|
$17.44B 117.7M USD | $43.5K 293.64 USD | $1,990 13.43 USD | $2,022 13.65 USD | $17.44B 117.7M USD | 6.74 | $296.11 2 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,625 10.97 USD |
-1.04
|
$17.35B 117.11M USD | $55.1K 371.94 USD | $1,625 10.97 USD | $1,669 11.27 USD | $17.35B 117.11M USD | 29.71 | $54.68 0.37 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Synchro Food Co., Ltd. 3963.T | $619 4.18 USD |
-0.16
|
$17.34B 117.05M USD | $157.4K 1.06K USD | $618 4.17 USD | $641 4.33 USD | $17.34B 117.05M USD | 21.38 | $28.95 0.2 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,900 12.83 USD |
-0.31
|
$17.26B 116.51M USD | $2K 13.5 USD | $1,880 12.69 USD | $1,900 12.83 USD | $17.26B 116.51M USD | 13.45 | $141.23 0.95 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,064 13.93 USD |
+0.29
|
$17.11B 115.48M USD | $4.5K 30.38 USD | $2,063 13.93 USD | $2,073 13.99 USD | $17.11B 115.48M USD | 5.18 | $398.02 2.69 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $315 2.13 USD |
-2.17
|
$17.1B 115.41M USD | $32.9K 222.08 USD | $315 2.13 USD | $321 2.17 USD | $17.1B 115.41M USD | 16.46 | $19.13 0.13 USD | |
| NS Tool Co., Ltd. 6157.T | $686 4.63 USD |
-0.15
|
$17.09B 115.39M USD | $15.9K 107.33 USD | $685 4.62 USD | $688 4.64 USD | $17.09B 115.39M USD | 12.45 | $55.1 0.37 USD | |
| Look Holdings Incorporated 8029.T | $2,300 15.53 USD |
-0.43
|
$17.09B 115.37M USD | $11.5K 77.63 USD | $2,300 15.53 USD | $2,321 15.67 USD | $17.09B 115.37M USD | 10.55 | $217.83 1.47 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,090 7.36 USD |
+1.11
|
$16.94B 114.37M USD | $6.1K 41.18 USD | $1,070 7.22 USD | $1,093 7.38 USD | $16.94B 114.37M USD | 15.06 | $72.33 0.49 USD | |
| Marumae Co., Ltd. 6264.T | $1,333 9 USD |
+1.37
|
$16.88B 113.94M USD | $102.1K 689.2 USD | $1,326 8.95 USD | $1,361 9.19 USD | $16.88B 113.94M USD | 21.47 | $62.07 0.42 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,089 14.1 USD |
+0.14
|
$16.86B 113.79M USD | $2K 13.5 USD | $2,085 14.07 USD | $2,089 14.1 USD | $16.86B 113.79M USD | 23.84 | $87.61 0.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||