Ergebnisseite 21 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innovation Holdings CO.,LTD. 3484.T | ¥1,048 7.07 USD |
+1.45
|
¥18B 118.92M USD | ¥6K 42.53 USD | ¥1,033 6.97 USD | ¥1,065 7.19 USD | ¥18B 118.92M USD | 12.97 | ¥81 0.55 USD | ||
| KING Co., Ltd. 8118.T | ¥1,104 7.45 USD |
+2.32
|
¥18B 118.81M USD | ¥3K 22.28 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥18B 118.81M USD | 28.18 | ¥39 0.26 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,073 13.99 USD |
-0.43
|
¥18B 118.37M USD | ¥5K 33.08 USD | ¥2,070 13.97 USD | ¥2,115 14.28 USD | ¥18B 118.37M USD | 4.54 | ¥457 3.08 USD | ||
| NANYO Corporation 7417.T | ¥1,438 9.71 USD |
+0.42
|
¥18B 118.35M USD | ¥4K 29.03 USD | ¥1,431 9.66 USD | ¥1,441 9.73 USD | ¥18B 118.35M USD | 7.56 | ¥190 1.28 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥322 2.17 USD |
+0.94
|
¥17B 117.96M USD | ¥36K 245.04 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥17B 117.96M USD | 25.55 | ¥13 0.09 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,937 13.08 USD |
+1.2
|
¥17B 117.91M USD | ¥14K 97.2 USD | ¥1,915 12.93 USD | ¥1,955 13.2 USD | ¥17B 117.91M USD | 8.04 | ¥241 1.63 USD | ||
| Yamada Corporation 6392.T | ¥7,280 49.14 USD |
0
|
¥17B 117.63M USD | ¥800 5.4 USD | ¥7,220 48.74 USD | ¥7,300 49.28 USD | ¥17B 117.63M USD | 10.06 | ¥724 4.88 USD | ||
| f-code Inc. 9211.T | ¥1,423 9.61 USD |
+0.07
|
¥17B 117.56M USD | ¥72K 488.72 USD | ¥1,414 9.54 USD | ¥1,465 9.89 USD | ¥17B 117.56M USD | 12.65 | ¥112 0.76 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥842 5.68 USD |
+0.48
|
¥17B 117.53M USD | ¥7K 44.55 USD | ¥841 5.68 USD | ¥844 5.7 USD | ¥17B 117.53M USD | 11.11 | ¥76 0.51 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,035 13.74 USD |
-0.25
|
¥17B 117.27M USD | ¥10K 69.53 USD | ¥2,032 13.72 USD | ¥2,060 13.91 USD | ¥17B 117.27M USD | 0 | -¥467 -3.1 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥679 4.58 USD |
+0.59
|
¥17B 116.71M USD | ¥16K 104.63 USD | ¥676 4.56 USD | ¥683 4.61 USD | ¥17B 116.71M USD | 10.19 | ¥67 0.45 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥872 5.89 USD |
+1.04
|
¥17B 116.5M USD | ¥3K 22.28 USD | ¥870 5.87 USD | ¥885 5.97 USD | ¥17B 116.5M USD | 10.25 | ¥85 0.57 USD | ||
| AGS Corporation 3648.T | ¥1,034 6.98 USD |
+1.77
|
¥17B 116.44M USD | ¥8K 54 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥17B 116.44M USD | 8.94 | ¥116 0.78 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥1,295 8.74 USD |
-1.89
|
¥17B 116.36M USD | ¥111K 748.61 USD | ¥1,276 8.61 USD | ¥1,342 9.06 USD | ¥17B 116.36M USD | 45.21 | ¥29 0.19 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,373 9.27 USD |
-0.15
|
¥17B 116.27M USD | ¥27K 183.61 USD | ¥1,363 9.2 USD | ¥1,401 9.46 USD | ¥17B 116.27M USD | 18.42 | ¥75 0.5 USD | ||
| Ahresty Corporation 5852.T | ¥690 4.66 USD |
-0.43
|
¥17B 116.16M USD | ¥93K 628.45 USD | ¥688 4.64 USD | ¥713 4.81 USD | ¥17B 116.16M USD | 4.81 | ¥143 0.97 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥770 5.2 USD |
0
|
¥17B 116.16M USD | ¥200 1.35 USD | ¥770 5.2 USD | ¥770 5.2 USD | ¥17B 116.16M USD | 26.95 | ¥29 0.19 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,111 14.25 USD |
-0.57
|
¥17B 116.13M USD | ¥1K 8.78 USD | ¥2,102 14.19 USD | ¥2,111 14.25 USD | ¥17B 116.13M USD | 8.58 | ¥246 1.66 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥375 2.53 USD |
+0.27
|
¥17B 116.05M USD | ¥28K 191.71 USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥17B 116.05M USD | 10.31 | ¥36 0.25 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥391 2.64 USD |
+0.51
|
¥17B 115.98M USD | ¥34K 226.81 USD | ¥388 2.62 USD | ¥394 2.66 USD | ¥17B 115.98M USD | 17.00 | ¥23 0.16 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,206 8.14 USD |
-0.5
|
¥17B 115.97M USD | ¥17K 113.4 USD | ¥1,205 8.13 USD | ¥1,225 8.27 USD | ¥17B 115.97M USD | 19.24 | ¥63 0.42 USD | ||
| Yorozu Corporation 7294.T | ¥834 5.63 USD |
+0.6
|
¥17B 115.95M USD | ¥31K 206.56 USD | ¥832 5.62 USD | ¥848 5.72 USD | ¥17B 115.95M USD | 9.18 | ¥91 0.61 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,234 15.08 USD |
+1.45
|
¥17B 115.89M USD | ¥3K 21.6 USD | ¥2,200 14.85 USD | ¥2,234 15.08 USD | ¥17B 115.89M USD | 26.90 | ¥83 0.56 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
0
|
¥17B 115.81M USD | ¥500 3.38 USD | ¥3,710 25.04 USD | ¥3,715 25.08 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥4,015 27.1 USD |
+0.12
|
¥17B 115.68M USD | ¥2K 10.13 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
| Sun* Inc. 4053.T | ¥439 2.96 USD |
-2.44
|
¥17B 115.66M USD | ¥71K 481.29 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥17B 115.66M USD | 36.25 | ¥12 0.08 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| Oricon Inc. 4800.T | ¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥61K 413.79 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥5,250 35.44 USD |
+0.97
|
¥17B 114.89M USD | ¥15K 98.55 USD | ¥5,010 33.82 USD | ¥5,250 35.44 USD | ¥17B 114.89M USD | 23.26 | ¥226 1.52 USD | ||
| Sanden Corporation 6444.T | ¥152 1.03 USD |
+1.33
|
¥17B 114.86M USD | ¥79K 531.92 USD | ¥152 1.03 USD | ¥159 1.07 USD | ¥17B 114.86M USD | 61.78 | ¥2 0.02 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,263 8.53 USD |
-0.08
|
¥17B 114.78M USD | ¥32K 214.66 USD | ¥1,261 8.51 USD | ¥1,277 8.62 USD | ¥17B 114.78M USD | 15.30 | ¥83 0.56 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥1,143 7.72 USD |
-0.52
|
¥17B 114.68M USD | ¥44K 296.34 USD | ¥1,141 7.7 USD | ¥1,180 7.97 USD | ¥17B 114.68M USD | 9.17 | ¥125 0.84 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,610 10.87 USD |
-0.8
|
¥17B 114.61M USD | ¥8K 54.68 USD | ¥1,610 10.87 USD | ¥1,708 11.53 USD | ¥17B 114.61M USD | 8.52 | ¥189 1.28 USD | ||
| Solvvy Inc. 7320.T | ¥1,514 10.22 USD |
-0.33
|
¥17B 114.6M USD | ¥20K 133.66 USD | ¥1,502 10.14 USD | ¥1,530 10.33 USD | ¥17B 114.6M USD | 0 | -¥25 -0.1 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥913 6.16 USD |
+0.77
|
¥17B 114.55M USD | ¥46K 310.51 USD | ¥908 6.13 USD | ¥923 6.23 USD | ¥17B 114.55M USD | 28.38 | ¥32 0.22 USD | ||
| Access Co., Ltd. 4813.T | ¥452 3.05 USD |
-3.22
|
¥17B 114.32M USD | ¥219K 1.48K USD | ¥451 3.04 USD | ¥482 3.25 USD | ¥17B 114.32M USD | 0 | -¥91 -0.6 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,466 9.9 USD |
+3.02
|
¥17B 114.23M USD | ¥22K 145.81 USD | ¥1,439 9.71 USD | ¥1,484 10.02 USD | ¥17B 114.23M USD | 16.12 | ¥91 0.61 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,068 7.21 USD |
+1.23
|
¥17B 114.21M USD | ¥29K 193.06 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥17B 114.21M USD | 12.76 | ¥84 0.56 USD | ||
| Takano Co.,Ltd. 7885.T | ¥1,111 7.5 USD |
+1.09
|
¥17B 114.16M USD | ¥17K 116.78 USD | ¥1,092 7.37 USD | ¥1,134 7.65 USD | ¥17B 114.16M USD | 27.47 | ¥40 0.27 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥2,026 13.68 USD |
-2.13
|
¥17B 113.89M USD | ¥2K 10.8 USD | ¥2,012 13.58 USD | ¥2,075 14.01 USD | ¥17B 113.89M USD | 10.47 | ¥193 1.31 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,075 7.26 USD |
+2.77
|
¥17B 113.64M USD | ¥26K 176.86 USD | ¥1,064 7.18 USD | ¥1,083 7.31 USD | ¥17B 113.64M USD | 9.66 | ¥111 0.75 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,197 8.08 USD |
-0.17
|
¥17B 113.32M USD | ¥1K 8.1 USD | ¥1,190 8.03 USD | ¥1,200 8.1 USD | ¥17B 113.32M USD | 9.58 | ¥125 0.84 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,707 11.52 USD |
-1.27
|
¥17B 113.3M USD | ¥1K 8.78 USD | ¥1,700 11.48 USD | ¥1,735 11.71 USD | ¥17B 113.3M USD | 8.02 | ¥213 1.44 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,620 10.94 USD |
+0.56
|
¥17B 113.29M USD | ¥55K 369.24 USD | ¥1,593 10.75 USD | ¥1,630 11 USD | ¥17B 113.29M USD | 10.68 | ¥152 1.02 USD | ||
| MORESCO Corporation 5018.T | ¥1,828 12.34 USD |
+1.16
|
¥17B 113.24M USD | ¥6K 43.2 USD | ¥1,820 12.29 USD | ¥1,845 12.45 USD | ¥17B 113.24M USD | 10.99 | ¥166 1.12 USD | ||
| Dkk-Toa Corporation 6848.T | ¥860 5.81 USD |
+0.7
|
¥17B 113.22M USD | ¥1K 8.1 USD | ¥860 5.81 USD | ¥865 5.84 USD | ¥17B 113.22M USD | 17.92 | ¥48 0.32 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥120 0.81 USD |
-0.83
|
¥17B 112.95M USD | ¥250K 1.69K USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥17B 112.95M USD | 24.04 | ¥5 0.03 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,311 8.85 USD |
-0.76
|
¥17B 112.8M USD | ¥78K 523.82 USD | ¥1,293 8.73 USD | ¥1,329 8.97 USD | ¥17B 112.8M USD | 11.29 | ¥116 0.78 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥1,999 13.49 USD |
-0.05
|
¥17B 112.54M USD | ¥3K 19.58 USD | ¥1,944 13.12 USD | ¥2,015 13.6 USD | ¥17B 112.54M USD | 13.30 | ¥150 1.01 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,538 10.38 USD |
+0.52
|
¥17B 112.36M USD | ¥25K 170.11 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥17B 112.36M USD | 18.96 | ¥81 0.55 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,878 12.68 USD |
+1.73
|
¥17B 112.18M USD | ¥15K 101.93 USD | ¥1,860 12.56 USD | ¥1,883 12.71 USD | ¥17B 112.18M USD | 7.66 | ¥245 1.65 USD | ||
| Nousouken Corporation 3541.T | ¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥902 6.09 USD |
-0.55
|
¥16B 110.52M USD | ¥61K 411.77 USD | ¥895 6.04 USD | ¥919 6.2 USD | ¥16B 110.52M USD | 10.00 | ¥90 0.61 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥400 2.7 USD |
+8.99
|
¥16B 110.31M USD | ¥526K 3.55K USD | ¥371 2.5 USD | ¥409 2.76 USD | ¥16B 110.31M USD | 266.66 | ¥2 0.01 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥4,670 31.52 USD |
+2.08
|
¥16B 110.04M USD | ¥6K 37.8 USD | ¥4,580 30.92 USD | ¥4,730 31.93 USD | ¥16B 110.04M USD | 10.44 | ¥447 3.02 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,773 11.97 USD |
+0.11
|
¥16B 109.92M USD | ¥500 3.38 USD | ¥1,771 11.95 USD | ¥1,810 12.22 USD | ¥16B 109.92M USD | 8.84 | ¥200 1.35 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥1,525 10.29 USD |
+5.83
|
¥16B 109.86M USD | ¥71K 481.29 USD | ¥1,488 10.04 USD | ¥1,539 10.39 USD | ¥16B 109.86M USD | 6.61 | ¥230 1.56 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,016 13.61 USD |
+0.2
|
¥16B 109.84M USD | ¥3K 20.25 USD | ¥2,000 13.5 USD | ¥2,016 13.61 USD | ¥16B 109.84M USD | 21.68 | ¥93 0.63 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥326K 2.2K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥264 1.78 USD |
+1.54
|
¥16B 109.52M USD | ¥363K 2.45K USD | ¥256 1.73 USD | ¥267 1.8 USD | ¥16B 109.52M USD | 53.98 | ¥5 0.03 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,781 12.02 USD |
-2.36
|
¥16B 109.24M USD | ¥90K 606.18 USD | ¥1,771 11.95 USD | ¥1,851 12.49 USD | ¥16B 109.24M USD | 10.61 | ¥168 1.13 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥711 4.8 USD |
0
|
¥16B 109.22M USD | ¥22K 145.13 USD | ¥708 4.78 USD | ¥719 4.85 USD | ¥16B 109.22M USD | 0 | -¥119 -0.8 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,866 12.6 USD |
+1.08
|
¥16B 108.87M USD | ¥700 4.73 USD | ¥1,846 12.46 USD | ¥1,866 12.6 USD | ¥16B 108.87M USD | 18.51 | ¥101 0.68 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥903 6.1 USD |
0
|
¥16B 108.71M USD | ¥99K 666.93 USD | ¥902 6.09 USD | ¥908 6.13 USD | ¥16B 108.71M USD | 14.14 | ¥64 0.43 USD | ||
| Toell Co.,Ltd. 3361.T | ¥860 5.81 USD |
+1.65
|
¥16B 108.7M USD | ¥600 4.05 USD | ¥852 5.75 USD | ¥860 5.81 USD | ¥16B 108.7M USD | 12.02 | ¥71 0.48 USD | ||
| YE DIGITAL Corporation 2354.T | ¥901 6.08 USD |
-1.21
|
¥16B 108.42M USD | ¥128K 867.41 USD | ¥895 6.04 USD | ¥931 6.28 USD | ¥16B 108.42M USD | 13.38 | ¥67 0.45 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,169 14.64 USD |
+1.55
|
¥16B 108.36M USD | ¥25K 168.76 USD | ¥2,145 14.48 USD | ¥2,190 14.78 USD | ¥16B 108.36M USD | 8.22 | ¥264 1.78 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,652 11.15 USD |
+0.79
|
¥16B 108.11M USD | ¥5K 32.4 USD | ¥1,639 11.06 USD | ¥1,673 11.29 USD | ¥16B 108.11M USD | 10.18 | ¥162 1.1 USD | ||
| Daito Chemix Corporation 4366.T | ¥497 3.35 USD |
-0.8
|
¥16B 108.05M USD | ¥64K 429.32 USD | ¥490 3.31 USD | ¥517 3.49 USD | ¥16B 108.05M USD | 20.24 | ¥25 0.17 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,542 10.41 USD |
+0.06
|
¥16B 108.02M USD | ¥6K 42.53 USD | ¥1,542 10.41 USD | ¥1,557 10.51 USD | ¥16B 108.02M USD | 7.21 | ¥214 1.44 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,460 9.86 USD |
+2.46
|
¥16B 107.85M USD | ¥6K 39.15 USD | ¥1,424 9.61 USD | ¥1,460 9.86 USD | ¥16B 107.85M USD | 9.82 | ¥149 1 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,767 11.93 USD |
+10.3
|
¥16B 107.81M USD | ¥188K 1.27K USD | ¥1,598 10.79 USD | ¥1,767 11.93 USD | ¥16B 107.81M USD | 26.32 | ¥67 0.45 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,314 15.62 USD |
+3.03
|
¥16B 107.47M USD | ¥900 6.08 USD | ¥2,240 15.12 USD | ¥2,314 15.62 USD | ¥16B 107.47M USD | 19.22 | ¥120 0.81 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,415 9.55 USD |
+1.14
|
¥16B 107.44M USD | ¥24K 164.03 USD | ¥1,399 9.44 USD | ¥1,435 9.69 USD | ¥16B 107.44M USD | 9.31 | ¥152 1.03 USD | ||
| Semba Corporation 6540.T | ¥1,484 10.02 USD |
+0.88
|
¥16B 106.89M USD | ¥3K 22.28 USD | ¥1,476 9.96 USD | ¥1,491 10.06 USD | ¥16B 106.89M USD | 10.44 | ¥142 0.96 USD | ||
| Okada Aiyon Corporation 6294.T | ¥1,965 13.26 USD |
+0.56
|
¥16B 106.87M USD | ¥9K 60.08 USD | ¥1,956 13.2 USD | ¥1,978 13.35 USD | ¥16B 106.87M USD | 11.01 | ¥178 1.2 USD | ||
| Double Standard Inc. 3925.T | ¥1,169 7.89 USD |
+0.09
|
¥16B 106.65M USD | ¥26K 177.53 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥16B 106.65M USD | 14.25 | ¥82 0.55 USD | ||
| NPC Incorporated 6255.T | ¥753 5.08 USD |
+0.4
|
¥16B 106.48M USD | ¥117K 787.08 USD | ¥747 5.04 USD | ¥776 5.24 USD | ¥16B 106.48M USD | 20.45 | ¥37 0.25 USD | ||
| Ocean System Corporation 3096.T | ¥1,677 11.32 USD |
+1.15
|
¥16B 106.14M USD | ¥5K 31.05 USD | ¥1,647 11.12 USD | ¥1,678 11.33 USD | ¥16B 106.14M USD | 13.76 | ¥122 0.82 USD | ||
| Naikai Zosen Corporation 7018.T | ¥9,270 62.58 USD |
+0.87
|
¥16B 106.05M USD | ¥13K 90.45 USD | ¥9,100 61.43 USD | ¥9,580 64.67 USD | ¥16B 106.05M USD | 6.83 | ¥1K 9.16 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥703 4.75 USD |
-1.95
|
¥16B 105.82M USD | ¥79K 533.95 USD | ¥703 4.75 USD | ¥719 4.85 USD | ¥16B 105.82M USD | 13.26 | ¥53 0.36 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥2,106 14.22 USD |
+0.33
|
¥16B 105.77M USD | ¥164K 1.11K USD | ¥2,063 13.93 USD | ¥2,181 14.72 USD | ¥16B 105.77M USD | 7.43 | ¥283 1.91 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥978 6.6 USD |
-0.2
|
¥16B 105.72M USD | ¥207K 1.4K USD | ¥974 6.57 USD | ¥995 6.72 USD | ¥16B 105.72M USD | 0 | -¥71 -0.4 USD | ||
| JIG-SAW INC. 3914.T | ¥2,380 16.07 USD |
+0.34
|
¥16B 105.67M USD | ¥12K 79.65 USD | ¥2,342 15.81 USD | ¥2,422 16.35 USD | ¥16B 105.67M USD | 37.58 | ¥63 0.43 USD | ||
| Asahi Net, Inc. 3834.T | ¥604 4.08 USD |
+0.5
|
¥16B 105.64M USD | ¥22K 151.21 USD | ¥602 4.06 USD | ¥609 4.11 USD | ¥16B 105.64M USD | 10.66 | ¥57 0.38 USD | ||
| UEKI Corporation 1867.T | ¥2,379 16.06 USD |
-0.17
|
¥16B 105.59M USD | ¥4K 27 USD | ¥2,379 16.06 USD | ¥2,449 16.53 USD | ¥16B 105.59M USD | 6.49 | ¥366 2.47 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥348 2.35 USD |
-1.14
|
¥16B 105.55M USD | ¥19K 128.26 USD | ¥347 2.34 USD | ¥354 2.39 USD | ¥16B 105.55M USD | 15.66 | ¥22 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,144 7.72 USD |
-0.17
|
¥16B 105.53M USD | ¥27K 183.61 USD | ¥1,142 7.71 USD | ¥1,178 7.95 USD | ¥16B 105.53M USD | 7.38 | ¥155 1.05 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,503 16.9 USD |
+0.16
|
¥16B 104.99M USD | ¥5K 31.05 USD | ¥2,500 16.88 USD | ¥2,516 16.98 USD | ¥16B 104.99M USD | 7.01 | ¥357 2.41 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,418 9.57 USD |
-0.14
|
¥16B 104.97M USD | ¥20K 137.71 USD | ¥1,412 9.53 USD | ¥1,432 9.67 USD | ¥16B 104.97M USD | 12.20 | ¥116 0.78 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,241 8.38 USD |
+2.22
|
¥16B 104.67M USD | ¥11K 74.25 USD | ¥1,232 8.32 USD | ¥1,253 8.46 USD | ¥16B 104.67M USD | 8.42 | ¥147 0.99 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥948 6.4 USD |
+1.94
|
¥16B 104.64M USD | ¥3K 17.55 USD | ¥931 6.28 USD | ¥949 6.41 USD | ¥16B 104.64M USD | 16.00 | ¥59 0.4 USD | ||
| Omni-Plus System Limited 7699.T | ¥735 4.96 USD |
0
|
¥15B 104.48M USD | ¥100 0.68 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥15B 104.48M USD | 8.83 | ¥83 0.56 USD | ||
| Cube System Inc. 2335.T | ¥1,015 6.85 USD |
-0.68
|
¥15B 103.99M USD | ¥9K 58.73 USD | ¥1,015 6.85 USD | ¥1,026 6.93 USD | ¥15B 103.99M USD | 9.82 | ¥103 0.7 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,372 9.26 USD |
-0.07
|
¥15B 103.72M USD | ¥600 4.05 USD | ¥1,368 9.23 USD | ¥1,377 9.3 USD | ¥15B 103.72M USD | 12.55 | ¥109 0.74 USD | ||
| Kitagawa Corporation 6317.T | ¥1,660 11.21 USD |
+0.85
|
¥15B 103.67M USD | ¥18K 120.15 USD | ¥1,655 11.17 USD | ¥1,695 11.44 USD | ¥15B 103.67M USD | 4.90 | ¥338 2.28 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥642 4.33 USD |
0
|
¥15B 103.46M USD | ¥58K 392.19 USD | ¥637 4.3 USD | ¥654 4.41 USD | ¥15B 103.46M USD | 16.66 | ¥39 0.26 USD | ||
| BRUNO,Inc. 3140.T | ¥1,064 7.18 USD |
+0.95
|
¥15B 103.01M USD | ¥10K 70.88 USD | ¥1,055 7.12 USD | ¥1,064 7.18 USD | ¥15B 103.01M USD | 33.31 | ¥32 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||