Ergebnisseite 21 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CL Holdings Inc.
4286.T
JP
|
¥1,503 9.27 USD |
+5.99
|
¥16B 99.6M USD | ¥93K 574.68 USD | ¥1,359 8.38 USD | ¥1,538 9.48 USD | ¥16B 99.6M USD | 15.81 | ¥95 0.59 USD | ||
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥882 5.44 USD |
+1.38
|
¥16B 99.48M USD | ¥11K 69.68 USD | ¥873 5.38 USD | ¥884 5.45 USD | ¥16B 99.48M USD | 8.18 | ¥108 0.66 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥391 2.41 USD |
+0.26
|
¥16B 99.47M USD | ¥41K 252.81 USD | ¥387 2.39 USD | ¥392 2.42 USD | ¥16B 99.47M USD | 11.72 | ¥33 0.21 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥817 5.04 USD |
-0.37
|
¥16B 99.34M USD | ¥2K 9.25 USD | ¥815 5.03 USD | ¥820 5.06 USD | ¥16B 99.34M USD | 21.48 | ¥38 0.23 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥931 5.74 USD |
+0.65
|
¥16B 98.98M USD | ¥8K 51.18 USD | ¥925 5.7 USD | ¥936 5.77 USD | ¥16B 98.98M USD | 7.05 | ¥132 0.81 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥506 3.12 USD |
-0.39
|
¥16B 98.97M USD | ¥4K 27.75 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥16B 98.97M USD | 19.47 | ¥26 0.16 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥721 4.45 USD |
0
|
¥16B 98.86M USD | ¥4K 24.66 USD | ¥718 4.43 USD | ¥723 4.46 USD | ¥16B 98.86M USD | 16.79 | ¥43 0.26 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,578 15.9 USD |
-0.85
|
¥16B 98.78M USD | ¥1K 7.4 USD | ¥2,578 15.9 USD | ¥2,593 15.99 USD | ¥16B 98.78M USD | 7.08 | ¥364 2.24 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,498 9.24 USD |
+0.33
|
¥16B 98.72M USD | ¥6K 37 USD | ¥1,489 9.18 USD | ¥1,512 9.32 USD | ¥16B 98.72M USD | 5.27 | ¥284 1.75 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,285 20.26 USD |
-1.65
|
¥16B 98.56M USD | ¥8K 52.41 USD | ¥3,245 20.01 USD | ¥3,345 20.63 USD | ¥16B 98.56M USD | 15.06 | ¥218 1.34 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,320 14.31 USD |
+3.99
|
¥16B 98.42M USD | ¥3K 18.5 USD | ¥2,244 13.84 USD | ¥2,320 14.31 USD | ¥16B 98.42M USD | 10.02 | ¥231 1.43 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,681 16.53 USD |
+6.39
|
¥16B 98.38M USD | ¥1K 6.78 USD | ¥2,681 16.53 USD | ¥2,720 16.77 USD | ¥16B 98.38M USD | 11.70 | ¥229 1.41 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,453 8.96 USD |
+0.35
|
¥16B 98.25M USD | ¥6K 35.76 USD | ¥1,446 8.92 USD | ¥1,453 8.96 USD | ¥16B 98.25M USD | 10.21 | ¥142 0.88 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥753 4.64 USD |
+2.31
|
¥16B 98.21M USD | ¥102K 627.71 USD | ¥734 4.53 USD | ¥769 4.74 USD | ¥16B 98.21M USD | 15.92 | ¥47 0.29 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,473 9.08 USD |
-1.21
|
¥16B 98.12M USD | ¥100 0.62 USD | ¥1,473 9.08 USD | ¥1,473 9.08 USD | ¥16B 98.12M USD | 13.77 | ¥107 0.66 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,710 47.54 USD |
0
|
¥16B 98.11M USD | ¥200 1.23 USD | ¥7,710 47.54 USD | ¥7,750 47.79 USD | ¥16B 98.11M USD | 6.67 | ¥1K 7.12 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,532 9.45 USD |
-0.2
|
¥16B 98.04M USD | ¥900 5.55 USD | ¥1,532 9.45 USD | ¥1,535 9.47 USD | ¥16B 98.04M USD | 6.68 | ¥229 1.41 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,697 10.46 USD |
-1.11
|
¥16B 97.93M USD | ¥6K 33.91 USD | ¥1,690 10.42 USD | ¥1,717 10.59 USD | ¥16B 97.93M USD | 8.54 | ¥199 1.23 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,755 16.99 USD |
+1.89
|
¥16B 97.74M USD | ¥2K 14.18 USD | ¥2,705 16.68 USD | ¥2,757 17 USD | ¥16B 97.74M USD | 7.82 | ¥352 2.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥408 2.52 USD |
-0.97
|
¥16B 97.34M USD | ¥122K 749.8 USD | ¥408 2.52 USD | ¥423 2.61 USD | ¥16B 97.34M USD | 6.91 | ¥59 0.36 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,472 9.08 USD |
+1.45
|
¥16B 97.09M USD | ¥13K 78.31 USD | ¥1,454 8.97 USD | ¥1,475 9.1 USD | ¥16B 97.09M USD | 13.02 | ¥113 0.7 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥541 3.34 USD |
+0.74
|
¥16B 96.73M USD | ¥10K 58.58 USD | ¥538 3.32 USD | ¥541 3.34 USD | ¥16B 96.73M USD | 12.68 | ¥43 0.26 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥387 2.39 USD |
-0.77
|
¥16B 96.71M USD | ¥33K 204.1 USD | ¥381 2.35 USD | ¥397 2.45 USD | ¥16B 96.71M USD | 100.00 | ¥4 0.02 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,995 12.3 USD |
+1.58
|
¥16B 96.64M USD | ¥5K 28.36 USD | ¥1,970 12.15 USD | ¥2,004 12.36 USD | ¥16B 96.64M USD | 5.20 | ¥383 2.36 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,520 9.37 USD |
+2.22
|
¥16B 96.53M USD | ¥111K 685.67 USD | ¥1,488 9.18 USD | ¥1,529 9.43 USD | ¥16B 96.53M USD | 6.71 | ¥226 1.4 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,422 8.77 USD |
-0.14
|
¥16B 96.5M USD | ¥600 3.7 USD | ¥1,421 8.76 USD | ¥1,422 8.77 USD | ¥16B 96.5M USD | 13.01 | ¥109 0.67 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,353 8.34 USD |
+1.2
|
¥16B 96.24M USD | ¥34K 208.42 USD | ¥1,337 8.24 USD | ¥1,354 8.35 USD | ¥16B 96.24M USD | 23.54 | ¥57 0.35 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥806 4.97 USD |
+0.5
|
¥16B 96.16M USD | ¥2K 12.95 USD | ¥798 4.92 USD | ¥806 4.97 USD | ¥16B 96.16M USD | 66.61 | ¥12 0.07 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,200 56.73 USD |
-0.11
|
¥16B 96.14M USD | ¥9K 53.65 USD | ¥8,990 55.43 USD | ¥9,290 57.28 USD | ¥16B 96.14M USD | 5.59 | ¥2K 10.15 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,460 15.17 USD |
-0.4
|
¥16B 96M USD | ¥300 1.85 USD | ¥2,460 15.17 USD | ¥2,462 15.18 USD | ¥16B 96M USD | 7.13 | ¥345 2.13 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,091 6.73 USD |
+0.55
|
¥16B 95.78M USD | ¥41K 250.96 USD | ¥1,072 6.61 USD | ¥1,100 6.78 USD | ¥16B 95.78M USD | 7.41 | ¥147 0.91 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,401 8.64 USD |
+1.45
|
¥16B 95.69M USD | ¥7K 41.31 USD | ¥1,392 8.58 USD | ¥1,419 8.75 USD | ¥16B 95.69M USD | 8.99 | ¥156 0.96 USD | ||
Needs Well Inc.
3992.T
JP
|
¥409 2.52 USD |
-2.39
|
¥15B 95.48M USD | ¥53K 325.57 USD | ¥404 2.49 USD | ¥415 2.56 USD | ¥15B 95.48M USD | 18.66 | ¥22 0.14 USD | ||
Takano Co.,Ltd.
7885.T
JP
|
¥1,017 6.27 USD |
-0.2
|
¥15B 95.45M USD | ¥2K 11.72 USD | ¥1,012 6.24 USD | ¥1,019 6.28 USD | ¥15B 95.45M USD | 20.16 | ¥50 0.31 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥644 3.97 USD |
-3.01
|
¥15B 95.33M USD | ¥900 5.55 USD | ¥644 3.97 USD | ¥674 4.16 USD | ¥15B 95.33M USD | 6.97 | ¥92 0.57 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,459 9 USD |
+1.96
|
¥15B 95.29M USD | ¥66K 403.88 USD | ¥1,406 8.67 USD | ¥1,460 9 USD | ¥15B 95.29M USD | 7.60 | ¥192 1.18 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,834 11.31 USD |
-0.27
|
¥15B 95.17M USD | ¥1K 7.4 USD | ¥1,834 11.31 USD | ¥1,845 11.38 USD | ¥15B 95.17M USD | 20.57 | ¥89 0.55 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥850 5.24 USD |
+0.95
|
¥15B 95.14M USD | ¥54K 330.51 USD | ¥845 5.21 USD | ¥852 5.25 USD | ¥15B 95.14M USD | 8.64 | ¥98 0.61 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥791 4.88 USD |
+0.38
|
¥15B 95.13M USD | ¥400 2.47 USD | ¥791 4.88 USD | ¥792 4.88 USD | ¥15B 95.13M USD | 17.32 | ¥46 0.28 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,266 7.81 USD |
+0.08
|
¥15B 95.07M USD | ¥100 0.62 USD | ¥1,266 7.81 USD | ¥1,266 7.81 USD | ¥15B 95.07M USD | 10.21 | ¥124 0.76 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥15,000 92.49 USD |
+6.16
|
¥15B 95.03M USD | ¥3K 19.73 USD | ¥14,250 87.87 USD | ¥15,000 92.49 USD | ¥15B 95.03M USD | 19.16 | ¥783 4.83 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,012 6.24 USD |
+0.4
|
¥15B 94.71M USD | ¥10K 64.13 USD | ¥1,007 6.21 USD | ¥1,014 6.25 USD | ¥15B 94.71M USD | 9.69 | ¥104 0.64 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥349 2.15 USD |
+2.35
|
¥15B 94.57M USD | ¥58K 357.64 USD | ¥342 2.11 USD | ¥349 2.15 USD | ¥15B 94.57M USD | 15.68 | ¥22 0.14 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥554 3.42 USD |
+3.17
|
¥15B 94.06M USD | ¥88K 543.24 USD | ¥550 3.39 USD | ¥565 3.48 USD | ¥15B 94.06M USD | 14.02 | ¥40 0.24 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,477 9.11 USD |
-0.87
|
¥15B 93.86M USD | ¥2K 12.33 USD | ¥1,470 9.06 USD | ¥1,500 9.25 USD | ¥15B 93.86M USD | 24.28 | ¥61 0.38 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,608 9.92 USD |
0
|
¥15B 93.71M USD | ¥2K 13.57 USD | ¥1,608 9.92 USD | ¥1,615 9.96 USD | ¥15B 93.71M USD | 10.90 | ¥147 0.91 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,081 6.67 USD |
+1.41
|
¥15B 93.29M USD | ¥17K 106.06 USD | ¥1,071 6.6 USD | ¥1,087 6.7 USD | ¥15B 93.29M USD | 9.86 | ¥110 0.68 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,137 7.01 USD |
+0.44
|
¥15B 93.01M USD | ¥2K 10.48 USD | ¥1,134 6.99 USD | ¥1,141 7.04 USD | ¥15B 93.01M USD | 0 | -¥26 -0.1 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,890 23.99 USD |
+0.52
|
¥15B 92.9M USD | ¥1K 6.78 USD | ¥3,870 23.86 USD | ¥3,890 23.99 USD | ¥15B 92.9M USD | 13.34 | ¥291 1.8 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,171 13.39 USD |
+0.46
|
¥15B 92.82M USD | ¥2K 14.18 USD | ¥2,161 13.33 USD | ¥2,179 13.44 USD | ¥15B 92.82M USD | 8.08 | ¥269 1.66 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥515 3.18 USD |
-0.77
|
¥15B 92.82M USD | ¥5K 31.45 USD | ¥515 3.18 USD | ¥524 3.23 USD | ¥15B 92.82M USD | 17.74 | ¥29 0.18 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥353 2.18 USD |
+0.86
|
¥15B 92.77M USD | ¥130K 801.6 USD | ¥350 2.16 USD | ¥354 2.18 USD | ¥15B 92.77M USD | 12.39 | ¥28 0.18 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥950 5.86 USD |
-2.66
|
¥15B 92.53M USD | ¥107K 659.78 USD | ¥933 5.75 USD | ¥971 5.99 USD | ¥15B 92.53M USD | 19.03 | ¥50 0.31 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥875 5.4 USD |
+0.92
|
¥15B 92.38M USD | ¥4K 22.81 USD | ¥859 5.3 USD | ¥875 5.4 USD | ¥15B 92.38M USD | 8.14 | ¥107 0.66 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥740 4.56 USD |
+0.54
|
¥15B 92.27M USD | ¥5K 33.3 USD | ¥730 4.5 USD | ¥748 4.61 USD | ¥15B 92.27M USD | 24.04 | ¥31 0.19 USD | ||
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,780 29.47 USD |
0
|
¥15B 92.1M USD | ¥200 1.23 USD | ¥4,780 29.47 USD | ¥4,780 29.47 USD | ¥15B 92.1M USD | 10.72 | ¥445 2.75 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,283 14.08 USD |
+0.13
|
¥15B 91.95M USD | ¥300 1.85 USD | ¥2,280 14.06 USD | ¥2,283 14.08 USD | ¥15B 91.95M USD | 10.32 | ¥221 1.36 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,983 12.23 USD |
+1.02
|
¥15B 91.93M USD | ¥1K 8.63 USD | ¥1,963 12.1 USD | ¥1,984 12.23 USD | ¥15B 91.93M USD | 10.25 | ¥193 1.19 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,082 12.84 USD |
-0.1
|
¥15B 91.56M USD | ¥3K 20.96 USD | ¥2,082 12.84 USD | ¥2,084 12.85 USD | ¥15B 91.56M USD | 24.88 | ¥84 0.52 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,533 9.45 USD |
-1.03
|
¥15B 91.47M USD | ¥3K 20.35 USD | ¥1,508 9.3 USD | ¥1,557 9.6 USD | ¥15B 91.47M USD | 20.61 | ¥74 0.46 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,831 11.29 USD |
+0.05
|
¥15B 91.01M USD | ¥7K 41.93 USD | ¥1,825 11.25 USD | ¥1,834 11.31 USD | ¥15B 91.01M USD | 11.24 | ¥163 1 USD | ||
Asteria Corporation
3853.T
JP
|
¥868 5.35 USD |
+0.35
|
¥15B 90.91M USD | ¥66K 404.5 USD | ¥848 5.23 USD | ¥873 5.38 USD | ¥15B 90.91M USD | 6.37 | ¥136 0.84 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥647 3.99 USD |
+0.62
|
¥15B 90.79M USD | ¥23K 141.82 USD | ¥645 3.98 USD | ¥651 4.01 USD | ¥15B 90.79M USD | 12.23 | ¥53 0.33 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,121 6.91 USD |
-0.27
|
¥15B 90.59M USD | ¥4K 23.43 USD | ¥1,118 6.89 USD | ¥1,139 7.02 USD | ¥15B 90.59M USD | 3.52 | ¥318 1.96 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,799 11.11 USD |
-1.59
|
¥15B 90.5M USD | ¥1K 7.4 USD | ¥1,801 11.11 USD | ¥1,837 11.33 USD | ¥15B 90.5M USD | 8.34 | ¥216 1.33 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,023 6.31 USD |
+0.2
|
¥15B 90.47M USD | ¥1K 6.17 USD | ¥1,020 6.29 USD | ¥1,023 6.31 USD | ¥15B 90.47M USD | 17.93 | ¥57 0.35 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,234 7.61 USD |
-1.04
|
¥15B 90.42M USD | ¥2K 10.48 USD | ¥1,234 7.61 USD | ¥1,250 7.71 USD | ¥15B 90.42M USD | 4.89 | ¥252 1.56 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
Fibergate Inc.
9450.T
JP
|
¥727 4.48 USD |
+0.41
|
¥15B 90.2M USD | ¥7K 42.55 USD | ¥722 4.45 USD | ¥730 4.5 USD | ¥15B 90.2M USD | 13.52 | ¥54 0.33 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥547 3.37 USD |
-2.84
|
¥15B 90.07M USD | ¥40K 244.18 USD | ¥544 3.35 USD | ¥561 3.46 USD | ¥15B 90.07M USD | 36.05 | ¥15 0.09 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,513 15.5 USD |
+0.32
|
¥15B 89.79M USD | ¥2K 9.25 USD | ¥2,504 15.44 USD | ¥2,519 15.53 USD | ¥15B 89.79M USD | 7.83 | ¥321 1.98 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,925 11.87 USD |
+0.31
|
¥15B 89.71M USD | ¥2K 12.33 USD | ¥1,903 11.73 USD | ¥1,937 11.94 USD | ¥15B 89.71M USD | 10.17 | ¥189 1.17 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥536 3.31 USD |
+0.75
|
¥15B 89.65M USD | ¥22K 136.27 USD | ¥534 3.29 USD | ¥537 3.31 USD | ¥15B 89.65M USD | 8.18 | ¥65 0.4 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥728 4.49 USD |
+0.14
|
¥15B 89.64M USD | ¥29K 180.67 USD | ¥724 4.46 USD | ¥733 4.52 USD | ¥15B 89.64M USD | 10.10 | ¥72 0.44 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,480 9.13 USD |
+2.71
|
¥15B 89.46M USD | ¥10K 64.13 USD | ¥1,441 8.89 USD | ¥1,491 9.19 USD | ¥15B 89.46M USD | 3.49 | ¥423 2.61 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,135 25.5 USD |
+0.61
|
¥14B 89.2M USD | ¥16K 99.27 USD | ¥4,030 24.85 USD | ¥4,150 25.59 USD | ¥14B 89.2M USD | 10.75 | ¥384 2.37 USD | ||
Ahresty Corporation
5852.T
JP
|
¥578 3.56 USD |
+1.23
|
¥14B 88.89M USD | ¥57K 353.32 USD | ¥565 3.48 USD | ¥580 3.58 USD | ¥14B 88.89M USD | 7.70 | ¥75 0.46 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥162 1 USD |
0
|
¥14B 88.76M USD | ¥427K 2.63K USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥14B 88.76M USD | 7.05 | ¥23 0.14 USD | ||
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥413 2.55 USD |
+1.47
|
¥14B 88.61M USD | ¥5K 28.36 USD | ¥406 2.5 USD | ¥414 2.55 USD | ¥14B 88.61M USD | 10.86 | ¥38 0.23 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,508 9.3 USD |
-0.2
|
¥14B 88.53M USD | ¥8K 49.95 USD | ¥1,504 9.27 USD | ¥1,515 9.34 USD | ¥14B 88.53M USD | 7.34 | ¥205 1.27 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥616 3.8 USD |
+0.16
|
¥14B 88.37M USD | ¥20K 123.94 USD | ¥612 3.77 USD | ¥621 3.83 USD | ¥14B 88.37M USD | 138.73 | ¥4 0.03 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,632 10.06 USD |
+1.3
|
¥14B 88.35M USD | ¥33K 204.72 USD | ¥1,567 9.66 USD | ¥1,641 10.12 USD | ¥14B 88.35M USD | 19.56 | ¥83 0.51 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,283 7.91 USD |
-1.16
|
¥14B 88.27M USD | ¥15K 91.26 USD | ¥1,280 7.89 USD | ¥1,299 8.01 USD | ¥14B 88.27M USD | 19.44 | ¥66 0.41 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥552 3.4 USD |
+1.1
|
¥14B 88.19M USD | ¥63K 386.62 USD | ¥546 3.37 USD | ¥558 3.44 USD | ¥14B 88.19M USD | 11.23 | ¥49 0.3 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥724 4.46 USD |
+0.28
|
¥14B 87.96M USD | ¥75K 460.61 USD | ¥714 4.4 USD | ¥734 4.53 USD | ¥14B 87.96M USD | 0 | -¥68 -0.4 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,742 10.74 USD |
+1.28
|
¥14B 87.93M USD | ¥2K 14.18 USD | ¥1,721 10.61 USD | ¥1,745 10.76 USD | ¥14B 87.93M USD | 5.61 | ¥310 1.91 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,138 13.18 USD |
-1.11
|
¥14B 87.88M USD | ¥4K 25.9 USD | ¥2,137 13.18 USD | ¥2,162 13.33 USD | ¥14B 87.88M USD | 12.22 | ¥175 1.08 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥723 4.46 USD |
-6.71
|
¥14B 87.81M USD | ¥49K 303.99 USD | ¥700 4.32 USD | ¥743 4.58 USD | ¥14B 87.81M USD | 14.53 | ¥50 0.31 USD | ||
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,932 18.08 USD |
+6.77
|
¥14B 87.81M USD | ¥411K 2.54K USD | ¥2,880 17.76 USD | ¥3,240 19.98 USD | ¥14B 87.81M USD | 21.64 | ¥135 0.84 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,295 20.32 USD |
+1.7
|
¥14B 87.78M USD | ¥8K 50.56 USD | ¥3,265 20.13 USD | ¥3,330 20.53 USD | ¥14B 87.78M USD | 10.39 | ¥317 1.95 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,123 6.92 USD |
-0.53
|
¥14B 87.76M USD | ¥7K 45.63 USD | ¥1,116 6.88 USD | ¥1,139 7.02 USD | ¥14B 87.76M USD | 8.39 | ¥134 0.82 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,560 21.95 USD |
-0.56
|
¥14B 87.68M USD | ¥200 1.23 USD | ¥3,530 21.77 USD | ¥3,560 21.95 USD | ¥14B 87.68M USD | 4.82 | ¥738 4.55 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥438 2.7 USD |
-0.23
|
¥14B 86.98M USD | ¥21K 127.02 USD | ¥435 2.68 USD | ¥441 2.72 USD | ¥14B 86.98M USD | 11.79 | ¥37 0.23 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,030 12.52 USD |
+1.35
|
¥14B 86.96M USD | ¥2K 11.1 USD | ¥2,018 12.44 USD | ¥2,039 12.57 USD | ¥14B 86.96M USD | 5.82 | ¥349 2.15 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥862 5.32 USD |
-0.69
|
¥14B 86.65M USD | ¥600 3.7 USD | ¥862 5.32 USD | ¥868 5.35 USD | ¥14B 86.65M USD | 14.58 | ¥59 0.36 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥228 1.41 USD |
+0.44
|
¥14B 86.59M USD | ¥76K 465.54 USD | ¥225 1.39 USD | ¥231 1.42 USD | ¥14B 86.59M USD | 30.31 | ¥8 0.05 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,009 6.22 USD |
+0.4
|
¥14B 86.57M USD | ¥11K 66.59 USD | ¥1,002 6.18 USD | ¥1,019 6.28 USD | ¥14B 86.57M USD | 8.35 | ¥121 0.74 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,250 7.71 USD |
0
|
¥14B 86.5M USD | ¥2K 9.87 USD | ¥1,250 7.71 USD | ¥1,254 7.73 USD | ¥14B 86.5M USD | 7.39 | ¥169 1.04 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,141 7.04 USD |
+0.26
|
¥14B 86.39M USD | ¥49K 303.99 USD | ¥1,113 6.86 USD | ¥1,150 7.09 USD | ¥14B 86.39M USD | 8.61 | ¥132 0.82 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥926 5.71 USD |
-0.32
|
¥14B 86.36M USD | ¥5K 28.36 USD | ¥923 5.69 USD | ¥937 5.78 USD | ¥14B 86.36M USD | 11.65 | ¥79 0.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
