Ergebnisseite 21 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,600 16.03 USD |
+0.35
|
¥16B 99.62M USD | ¥6K 35.76 USD | ¥2,590 15.97 USD | ¥2,593 15.99 USD | ¥16B 99.62M USD | 7.14 | ¥364 2.24 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,500 9.25 USD |
+5.78
|
¥16B 99.4M USD | ¥57K 350.85 USD | ¥1,359 8.38 USD | ¥1,500 9.25 USD | ¥16B 99.4M USD | 15.77 | ¥95 0.59 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥881 5.43 USD |
+1.26
|
¥16B 99.37M USD | ¥7K 40.7 USD | ¥873 5.38 USD | ¥883 5.44 USD | ¥16B 99.37M USD | 8.17 | ¥108 0.66 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥817 5.04 USD |
-0.37
|
¥16B 99.34M USD | ¥1K 8.02 USD | ¥815 5.03 USD | ¥820 5.06 USD | ¥16B 99.34M USD | 21.48 | ¥38 0.23 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,491 9.19 USD |
0
|
¥16B 99.32M USD | ¥300 1.85 USD | ¥1,461 9.01 USD | ¥1,491 9.19 USD | ¥16B 99.32M USD | 13.94 | ¥107 0.66 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,300 20.35 USD |
-1.2
|
¥16B 99.01M USD | ¥5K 32.06 USD | ¥3,245 20.01 USD | ¥3,345 20.63 USD | ¥16B 99.01M USD | 15.13 | ¥218 1.34 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥506 3.12 USD |
-0.39
|
¥16B 98.97M USD | ¥3K 17.88 USD | ¥506 3.12 USD | ¥510 3.14 USD | ¥16B 98.97M USD | 19.47 | ¥26 0.16 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥389 2.4 USD |
-0.26
|
¥16B 98.96M USD | ¥16K 96.19 USD | ¥387 2.39 USD | ¥391 2.41 USD | ¥16B 98.96M USD | 11.66 | ¥33 0.21 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥930 5.73 USD |
+0.54
|
¥16B 98.88M USD | ¥5K 30.21 USD | ¥925 5.7 USD | ¥936 5.77 USD | ¥16B 98.88M USD | 7.04 | ¥132 0.81 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥721 4.45 USD |
0
|
¥16B 98.86M USD | ¥3K 17.88 USD | ¥718 4.43 USD | ¥721 4.45 USD | ¥16B 98.86M USD | 16.79 | ¥43 0.26 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,496 9.22 USD |
+0.2
|
¥16B 98.58M USD | ¥4K 21.58 USD | ¥1,489 9.18 USD | ¥1,512 9.32 USD | ¥16B 98.58M USD | 5.27 | ¥284 1.75 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,710 47.54 USD |
0
|
¥16B 98.11M USD | ¥200 1.23 USD | ¥7,710 47.54 USD | ¥7,750 47.79 USD | ¥16B 98.11M USD | 6.67 | ¥1K 7.12 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,700 10.48 USD |
-0.93
|
¥16B 98.11M USD | ¥2K 11.1 USD | ¥1,700 10.48 USD | ¥1,717 10.59 USD | ¥16B 98.11M USD | 8.55 | ¥199 1.23 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥411 2.53 USD |
-0.24
|
¥16B 98.06M USD | ¥85K 525.36 USD | ¥408 2.52 USD | ¥423 2.61 USD | ¥16B 98.06M USD | 6.96 | ¥59 0.36 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,450 8.94 USD |
+0.14
|
¥16B 98.05M USD | ¥4K 23.43 USD | ¥1,448 8.93 USD | ¥1,453 8.96 USD | ¥16B 98.05M USD | 10.19 | ¥142 0.88 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,532 9.45 USD |
-0.2
|
¥16B 98.04M USD | ¥800 4.93 USD | ¥1,532 9.45 USD | ¥1,535 9.47 USD | ¥16B 98.04M USD | 6.68 | ¥229 1.41 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥751 4.63 USD |
+2.04
|
¥16B 97.95M USD | ¥78K 482.19 USD | ¥734 4.53 USD | ¥769 4.74 USD | ¥16B 97.95M USD | 15.88 | ¥47 0.29 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,746 16.93 USD |
+1.55
|
¥16B 97.42M USD | ¥2K 9.25 USD | ¥2,705 16.68 USD | ¥2,746 16.93 USD | ¥16B 97.42M USD | 7.79 | ¥352 2.17 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥654 4.03 USD |
-1.51
|
¥16B 96.81M USD | ¥600 3.7 USD | ¥654 4.03 USD | ¥674 4.16 USD | ¥16B 96.81M USD | 7.08 | ¥92 0.57 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,997 12.31 USD |
+1.68
|
¥16B 96.74M USD | ¥3K 16.03 USD | ¥1,970 12.15 USD | ¥2,000 12.33 USD | ¥16B 96.74M USD | 5.20 | ¥383 2.36 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,422 8.77 USD |
-0.14
|
¥16B 96.5M USD | ¥600 3.7 USD | ¥1,421 8.76 USD | ¥1,422 8.77 USD | ¥16B 96.5M USD | 13.01 | ¥109 0.67 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,470 15.23 USD |
0
|
¥16B 96.39M USD | ¥200 1.23 USD | ¥2,452 15.12 USD | ¥2,470 15.23 USD | ¥16B 96.39M USD | 7.16 | ¥345 2.13 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,271 14 USD |
+1.79
|
¥16B 96.34M USD | ¥1K 7.4 USD | ¥2,244 13.84 USD | ¥2,271 14 USD | ¥16B 96.34M USD | 9.81 | ¥231 1.43 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,516 9.35 USD |
+1.95
|
¥16B 96.28M USD | ¥76K 470.48 USD | ¥1,488 9.18 USD | ¥1,529 9.43 USD | ¥16B 96.28M USD | 6.69 | ¥226 1.4 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥385 2.37 USD |
-1.28
|
¥16B 96.21M USD | ¥24K 151.07 USD | ¥381 2.35 USD | ¥397 2.45 USD | ¥16B 96.21M USD | 99.48 | ¥4 0.02 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥538 3.32 USD |
+0.19
|
¥16B 96.19M USD | ¥7K 44.4 USD | ¥538 3.32 USD | ¥541 3.34 USD | ¥16B 96.19M USD | 12.61 | ¥43 0.26 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,405 8.66 USD |
+1.74
|
¥16B 95.97M USD | ¥6K 39.46 USD | ¥1,392 8.58 USD | ¥1,419 8.75 USD | ¥16B 95.97M USD | 9.02 | ¥156 0.96 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,451 8.95 USD |
-0.21
|
¥16B 95.71M USD | ¥14K 88.18 USD | ¥1,454 8.97 USD | ¥1,454 8.97 USD | ¥16B 95.71M USD | 12.83 | ¥113 0.7 USD | ||
Takano Co.,Ltd.
7885.T
JP
|
¥1,019 6.28 USD |
+1.8
|
¥16B 95.64M USD | ¥7K 44.4 USD | ¥1,019 6.28 USD | ¥1,019 6.28 USD | ¥16B 95.64M USD | 20.20 | ¥50 0.31 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,344 8.29 USD |
+0.52
|
¥16B 95.6M USD | ¥22K 135.66 USD | ¥1,337 8.24 USD | ¥1,350 8.32 USD | ¥16B 95.6M USD | 23.38 | ¥57 0.35 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥799 4.93 USD |
-0.37
|
¥15B 95.32M USD | ¥1K 6.17 USD | ¥799 4.93 USD | ¥799 4.93 USD | ¥15B 95.32M USD | 66.03 | ¥12 0.07 USD | ||
Needs Well Inc.
3992.T
JP
|
¥408 2.52 USD |
-2.63
|
¥15B 95.25M USD | ¥42K 258.36 USD | ¥404 2.49 USD | ¥415 2.56 USD | ¥15B 95.25M USD | 18.62 | ¥22 0.14 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥792 4.88 USD |
+0.51
|
¥15B 95.25M USD | ¥200 1.23 USD | ¥792 4.88 USD | ¥792 4.88 USD | ¥15B 95.25M USD | 17.34 | ¥46 0.28 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,110 56.17 USD |
-1.09
|
¥15B 95.2M USD | ¥6K 40.08 USD | ¥8,990 55.43 USD | ¥9,290 57.28 USD | ¥15B 95.2M USD | 5.53 | ¥2K 10.15 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,834 11.31 USD |
-0.27
|
¥15B 95.17M USD | ¥1K 7.4 USD | ¥1,834 11.31 USD | ¥1,845 11.38 USD | ¥15B 95.17M USD | 20.57 | ¥89 0.55 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,266 7.81 USD |
+0.08
|
¥15B 95.07M USD | ¥100 0.62 USD | ¥1,266 7.81 USD | ¥1,266 7.81 USD | ¥15B 95.07M USD | 10.21 | ¥124 0.76 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,082 6.67 USD |
-0.28
|
¥15B 94.99M USD | ¥24K 144.9 USD | ¥1,075 6.63 USD | ¥1,100 6.78 USD | ¥15B 94.99M USD | 7.35 | ¥147 0.91 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥559 3.45 USD |
+4.1
|
¥15B 94.91M USD | ¥63K 387.23 USD | ¥550 3.39 USD | ¥565 3.48 USD | ¥15B 94.91M USD | 14.14 | ¥40 0.24 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥848 5.23 USD |
+0.71
|
¥15B 94.91M USD | ¥42K 257.74 USD | ¥845 5.21 USD | ¥852 5.25 USD | ¥15B 94.91M USD | 8.62 | ¥98 0.61 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,010 6.23 USD |
+0.2
|
¥15B 94.52M USD | ¥2K 14.8 USD | ¥1,007 6.21 USD | ¥1,011 6.23 USD | ¥15B 94.52M USD | 9.67 | ¥104 0.64 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,615 9.96 USD |
+0.44
|
¥15B 94.12M USD | ¥2K 11.1 USD | ¥1,608 9.92 USD | ¥1,615 9.96 USD | ¥15B 94.12M USD | 10.95 | ¥147 0.91 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥521 3.21 USD |
+0.39
|
¥15B 93.9M USD | ¥2K 15.42 USD | ¥517 3.19 USD | ¥524 3.23 USD | ¥15B 93.9M USD | 17.94 | ¥29 0.18 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,437 8.86 USD |
+0.42
|
¥15B 93.85M USD | ¥39K 242.33 USD | ¥1,406 8.67 USD | ¥1,455 8.97 USD | ¥15B 93.85M USD | 7.49 | ¥192 1.18 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,084 6.68 USD |
+1.69
|
¥15B 93.55M USD | ¥14K 86.94 USD | ¥1,071 6.6 USD | ¥1,087 6.7 USD | ¥15B 93.55M USD | 9.89 | ¥110 0.68 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥345 2.13 USD |
+1.17
|
¥15B 93.48M USD | ¥40K 247.88 USD | ¥342 2.11 USD | ¥346 2.13 USD | ¥15B 93.48M USD | 15.50 | ¥22 0.14 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,470 9.06 USD |
-1.34
|
¥15B 93.42M USD | ¥2K 10.48 USD | ¥1,470 9.06 USD | ¥1,500 9.25 USD | ¥15B 93.42M USD | 24.16 | ¥61 0.38 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥748 4.61 USD |
+1.63
|
¥15B 93.27M USD | ¥1K 6.78 USD | ¥748 4.61 USD | ¥748 4.61 USD | ¥15B 93.27M USD | 24.91 | ¥30 0.19 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,178 13.43 USD |
+0.79
|
¥15B 93.12M USD | ¥1K 6.78 USD | ¥2,161 13.33 USD | ¥2,178 13.43 USD | ¥15B 93.12M USD | 8.10 | ¥269 1.66 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,890 23.99 USD |
+0.52
|
¥15B 92.9M USD | ¥1K 6.17 USD | ¥3,870 23.86 USD | ¥3,890 23.99 USD | ¥15B 92.9M USD | 13.34 | ¥291 1.8 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,134 6.99 USD |
+0.18
|
¥15B 92.76M USD | ¥100 0.62 USD | ¥1,134 6.99 USD | ¥1,134 6.99 USD | ¥15B 92.76M USD | 0 | -¥26 -0.1 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥352 2.17 USD |
+0.57
|
¥15B 92.5M USD | ¥81K 497.61 USD | ¥350 2.16 USD | ¥354 2.18 USD | ¥15B 92.5M USD | 12.35 | ¥28 0.18 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,520 15.54 USD |
0
|
¥15B 92.47M USD | ¥100 0.62 USD | ¥2,520 15.54 USD | ¥2,520 15.54 USD | ¥15B 92.47M USD | 11.00 | ¥229 1.41 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥949 5.85 USD |
-2.77
|
¥15B 92.44M USD | ¥65K 400.18 USD | ¥933 5.75 USD | ¥971 5.99 USD | ¥15B 92.44M USD | 19.01 | ¥50 0.31 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥875 5.4 USD |
+0.92
|
¥15B 92.38M USD | ¥4K 22.81 USD | ¥859 5.3 USD | ¥875 5.4 USD | ¥15B 92.38M USD | 8.14 | ¥107 0.66 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,837 11.33 USD |
+0.49
|
¥15B 92.31M USD | ¥700 4.32 USD | ¥1,837 11.33 USD | ¥1,837 11.33 USD | ¥15B 92.31M USD | 8.50 | ¥216 1.33 USD | ||
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,780 29.47 USD |
0
|
¥15B 92.1M USD | ¥200 1.23 USD | ¥4,780 29.47 USD | ¥4,780 29.47 USD | ¥15B 92.1M USD | 10.72 | ¥445 2.75 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,983 12.23 USD |
+1.02
|
¥15B 91.93M USD | ¥500 3.08 USD | ¥1,963 12.1 USD | ¥1,983 12.23 USD | ¥15B 91.93M USD | 10.25 | ¥193 1.19 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,280 14.06 USD |
0
|
¥15B 91.83M USD | ¥200 1.23 USD | ¥2,280 14.06 USD | ¥2,281 14.06 USD | ¥15B 91.83M USD | 10.30 | ¥221 1.36 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,083 12.84 USD |
-0.05
|
¥15B 91.6M USD | ¥800 4.93 USD | ¥2,083 12.84 USD | ¥2,084 12.85 USD | ¥15B 91.6M USD | 24.89 | ¥84 0.52 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,532 9.45 USD |
-1.1
|
¥15B 91.41M USD | ¥2K 13.57 USD | ¥1,530 9.43 USD | ¥1,557 9.6 USD | ¥15B 91.41M USD | 20.60 | ¥74 0.46 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,834 11.31 USD |
+0.22
|
¥15B 91.16M USD | ¥5K 30.83 USD | ¥1,828 11.27 USD | ¥1,834 11.31 USD | ¥15B 91.16M USD | 11.25 | ¥163 1 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥646 3.98 USD |
+0.47
|
¥15B 90.65M USD | ¥21K 130.11 USD | ¥645 3.98 USD | ¥651 4.01 USD | ¥15B 90.65M USD | 12.21 | ¥53 0.33 USD | ||
Asteria Corporation
3853.T
JP
|
¥865 5.33 USD |
0
|
¥15B 90.6M USD | ¥34K 207.8 USD | ¥848 5.23 USD | ¥870 5.36 USD | ¥15B 90.6M USD | 6.34 | ¥136 0.84 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,236 7.62 USD |
-0.88
|
¥15B 90.56M USD | ¥1K 6.78 USD | ¥1,236 7.62 USD | ¥1,241 7.65 USD | ¥15B 90.56M USD | 4.89 | ¥252 1.56 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,023 6.31 USD |
+0.2
|
¥15B 90.47M USD | ¥1K 6.17 USD | ¥1,020 6.29 USD | ¥1,023 6.31 USD | ¥15B 90.47M USD | 17.93 | ¥57 0.35 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,119 6.9 USD |
-0.44
|
¥15B 90.43M USD | ¥3K 20.35 USD | ¥1,118 6.89 USD | ¥1,139 7.02 USD | ¥15B 90.43M USD | 3.51 | ¥318 1.96 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥549 3.39 USD |
-2.49
|
¥15B 90.4M USD | ¥24K 149.22 USD | ¥548 3.38 USD | ¥561 3.46 USD | ¥15B 90.4M USD | 36.18 | ¥15 0.09 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,250 87.87 USD |
+0.85
|
¥15B 90.28M USD | ¥900 5.55 USD | ¥14,250 87.87 USD | ¥14,490 89.35 USD | ¥15B 90.28M USD | 18.20 | ¥783 4.83 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,937 11.94 USD |
+0.94
|
¥15B 90.27M USD | ¥600 3.7 USD | ¥1,903 11.73 USD | ¥1,937 11.94 USD | ¥15B 90.27M USD | 10.23 | ¥189 1.17 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
Fibergate Inc.
9450.T
JP
|
¥726 4.48 USD |
+0.28
|
¥15B 90.08M USD | ¥6K 35.15 USD | ¥724 4.46 USD | ¥730 4.5 USD | ¥15B 90.08M USD | 13.50 | ¥54 0.33 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,513 15.5 USD |
+0.32
|
¥15B 89.79M USD | ¥2K 9.25 USD | ¥2,504 15.44 USD | ¥2,519 15.53 USD | ¥15B 89.79M USD | 7.83 | ¥321 1.98 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥728 4.49 USD |
+0.14
|
¥15B 89.64M USD | ¥24K 147.37 USD | ¥724 4.46 USD | ¥733 4.52 USD | ¥15B 89.64M USD | 10.10 | ¥72 0.44 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥534 3.29 USD |
+0.38
|
¥14B 89.31M USD | ¥10K 61.66 USD | ¥534 3.29 USD | ¥537 3.31 USD | ¥14B 89.31M USD | 8.15 | ¥65 0.4 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,135 25.5 USD |
+0.61
|
¥14B 89.2M USD | ¥12K 72.14 USD | ¥4,030 24.85 USD | ¥4,150 25.59 USD | ¥14B 89.2M USD | 10.75 | ¥384 2.37 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,295 7.99 USD |
-0.23
|
¥14B 89.1M USD | ¥4K 22.2 USD | ¥1,280 7.89 USD | ¥1,299 8.01 USD | ¥14B 89.1M USD | 19.62 | ¥66 0.41 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,473 9.08 USD |
+2.22
|
¥14B 89.04M USD | ¥5K 32.68 USD | ¥1,441 8.89 USD | ¥1,485 9.16 USD | ¥14B 89.04M USD | 3.48 | ¥423 2.61 USD | ||
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,970 18.31 USD |
+8.17
|
¥14B 88.95M USD | ¥276K 1.7K USD | ¥2,923 18.02 USD | ¥3,240 19.98 USD | ¥14B 88.95M USD | 21.92 | ¥135 0.84 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,513 9.33 USD |
+0.13
|
¥14B 88.83M USD | ¥3K 17.27 USD | ¥1,506 9.29 USD | ¥1,514 9.34 USD | ¥14B 88.83M USD | 7.36 | ¥205 1.27 USD | ||
Ahresty Corporation
5852.T
JP
|
¥577 3.56 USD |
+1.05
|
¥14B 88.73M USD | ¥27K 164.02 USD | ¥565 3.48 USD | ¥578 3.56 USD | ¥14B 88.73M USD | 7.68 | ¥75 0.46 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,631 10.06 USD |
+1.24
|
¥14B 88.29M USD | ¥19K 119.62 USD | ¥1,567 9.66 USD | ¥1,631 10.06 USD | ¥14B 88.29M USD | 19.55 | ¥83 0.51 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥614 3.79 USD |
-0.16
|
¥14B 88.09M USD | ¥12K 77.08 USD | ¥612 3.77 USD | ¥618 3.81 USD | ¥14B 88.09M USD | 138.28 | ¥4 0.03 USD | ||
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥410 2.53 USD |
+0.74
|
¥14B 87.97M USD | ¥4K 23.43 USD | ¥406 2.5 USD | ¥414 2.55 USD | ¥14B 87.97M USD | 10.78 | ¥38 0.23 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥550 3.39 USD |
+0.73
|
¥14B 87.87M USD | ¥26K 162.79 USD | ¥546 3.37 USD | ¥550 3.39 USD | ¥14B 87.87M USD | 11.19 | ¥49 0.3 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,137 13.18 USD |
-1.16
|
¥14B 87.84M USD | ¥4K 25.28 USD | ¥2,137 13.18 USD | ¥2,162 13.33 USD | ¥14B 87.84M USD | 12.21 | ¥175 1.08 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥722 4.45 USD |
0
|
¥14B 87.72M USD | ¥32K 199.78 USD | ¥716 4.41 USD | ¥734 4.53 USD | ¥14B 87.72M USD | 0 | -¥68 -0.4 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,122 6.92 USD |
-0.62
|
¥14B 87.68M USD | ¥4K 26.51 USD | ¥1,120 6.91 USD | ¥1,139 7.02 USD | ¥14B 87.68M USD | 8.39 | ¥134 0.82 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥160 0.99 USD |
-1.23
|
¥14B 87.66M USD | ¥272K 1.68K USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥14B 87.66M USD | 6.96 | ¥23 0.14 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥721 4.45 USD |
-6.97
|
¥14B 87.57M USD | ¥34K 208.42 USD | ¥700 4.32 USD | ¥743 4.58 USD | ¥14B 87.57M USD | 14.49 | ¥50 0.31 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥440 2.71 USD |
+0.23
|
¥14B 87.38M USD | ¥14K 84.48 USD | ¥435 2.68 USD | ¥440 2.71 USD | ¥14B 87.38M USD | 11.85 | ¥37 0.23 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,280 20.22 USD |
+1.23
|
¥14B 87.38M USD | ¥4K 23.43 USD | ¥3,265 20.13 USD | ¥3,330 20.53 USD | ¥14B 87.38M USD | 10.34 | ¥317 1.95 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,039 12.57 USD |
+1.8
|
¥14B 87.34M USD | ¥2K 9.87 USD | ¥2,018 12.44 USD | ¥2,039 12.57 USD | ¥14B 87.34M USD | 5.84 | ¥349 2.15 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,729 10.66 USD |
+0.52
|
¥14B 87.27M USD | ¥300 1.85 USD | ¥1,721 10.61 USD | ¥1,729 10.66 USD | ¥14B 87.27M USD | 5.57 | ¥310 1.91 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥868 5.35 USD |
0
|
¥14B 87.25M USD | ¥500 3.08 USD | ¥868 5.35 USD | ¥868 5.35 USD | ¥14B 87.25M USD | 14.68 | ¥59 0.36 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥229 1.41 USD |
+0.88
|
¥14B 86.97M USD | ¥53K 327.42 USD | ¥225 1.39 USD | ¥230 1.42 USD | ¥14B 86.97M USD | 30.45 | ¥8 0.05 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,530 21.77 USD |
-1.4
|
¥14B 86.94M USD | ¥100 0.62 USD | ¥3,530 21.77 USD | ¥3,530 21.77 USD | ¥14B 86.94M USD | 4.78 | ¥738 4.55 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,009 6.22 USD |
+0.4
|
¥14B 86.57M USD | ¥8K 48.71 USD | ¥1,002 6.18 USD | ¥1,019 6.28 USD | ¥14B 86.57M USD | 8.35 | ¥121 0.74 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥928 5.72 USD |
-0.11
|
¥14B 86.55M USD | ¥1K 8.02 USD | ¥928 5.72 USD | ¥937 5.78 USD | ¥14B 86.55M USD | 11.68 | ¥79 0.49 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,250 7.71 USD |
0
|
¥14B 86.5M USD | ¥2K 9.87 USD | ¥1,250 7.71 USD | ¥1,254 7.73 USD | ¥14B 86.5M USD | 7.39 | ¥169 1.04 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥917 5.65 USD |
0
|
¥14B 86.24M USD | ¥200 1.23 USD | ¥917 5.65 USD | ¥917 5.65 USD | ¥14B 86.24M USD | 10.93 | ¥84 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
