Ergebnisseite 21 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Star Mica Holdings Co., Ltd. 2975.T | $622 4.2 USD |
-2.2
|
$20.6B 139.09M USD | $52.4K 353.71 USD | $620 4.19 USD | $630 4.25 USD | $20.6B 139.09M USD | 8.16 | $76.19 0.51 USD | |
SPK Corporation 7466.T | $2,050 13.84 USD |
+0.24
|
$20.59B 138.96M USD | $7.3K 49.28 USD | $2,020 13.64 USD | $2,050 13.84 USD | $20.59B 138.96M USD | 8.15 | $251.33 1.7 USD | |
IBJ, Inc. 6071.T | $540 3.65 USD |
0
|
$20.58B 138.93M USD | $41.2K 278.11 USD | $539 3.64 USD | $546 3.69 USD | $20.58B 138.93M USD | 13.22 | $40.82 0.28 USD | |
AOHATA Corporation 2830.T | $2,490 16.81 USD |
-0.36
|
$20.54B 138.68M USD | $3.4K 22.95 USD | $2,490 16.81 USD | $2,499 16.87 USD | $20.54B 138.68M USD | 91.40 | $27.24 0.18 USD | |
CrowdWorks Inc. 3900.T | $1,322 8.92 USD |
-1.34
|
$20.54B 138.64M USD | $32.4K 218.71 USD | $1,311 8.85 USD | $1,330 8.98 USD | $20.54B 138.64M USD | 17.84 | $74.1 0.5 USD | |
Kyowa Leather Cloth Co., Ltd. 3553.T | $852 5.75 USD |
-1.73
|
$20.53B 138.59M USD | $52.4K 353.71 USD | $845 5.7 USD | $860 5.81 USD | $20.53B 138.59M USD | 10.89 | $78.2 0.53 USD | |
System Support Inc. 4396.T | $1,965 13.26 USD |
-0.56
|
$20.35B 137.35M USD | $2.3K 15.53 USD | $1,962 13.24 USD | $1,975 13.33 USD | $20.35B 137.35M USD | 18.28 | $107.49 0.73 USD | |
IR Japan Holdings, Ltd. 6035.T | $1,142 7.71 USD |
+0.53
|
$20.29B 136.93M USD | $46K 310.51 USD | $1,119 7.55 USD | $1,147 7.74 USD | $20.29B 136.93M USD | 28.00 | $40.78 0.28 USD | |
DKK Co., Ltd. 6706.T | $2,076 14.01 USD |
-1.1
|
$20.23B 136.57M USD | $2.1K 14.18 USD | $2,070 13.97 USD | $2,082 14.05 USD | $20.23B 136.57M USD | 0 | -$236.3 -1.5 USD | |
WDI Corporation 3068.T | $3,225 21.77 USD |
-0.77
|
$20.13B 135.91M USD | $1.8K 12.15 USD | $3,225 21.77 USD | $3,245 21.9 USD | $20.13B 135.91M USD | 21.06 | $153.08 1.03 USD | |
TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
ONE CAREER Inc. 4377.T | $3,410 23.02 USD |
-2.15
|
$20.11B 135.76M USD | $20.1K 135.68 USD | $3,395 22.92 USD | $3,485 23.52 USD | $20.11B 135.76M USD | 30.01 | $113.61 0.77 USD | |
Daiohs Corporation 4653.T | $1,496 10.1 USD |
0
|
$20.08B 135.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.08B 135.56M USD | 0 | $0 0 USD | |
Nippon Hume Corporation 5262.T | $837 5.65 USD |
+0.12
|
$19.96B 134.73M USD | $9.8K 66.15 USD | $832 5.62 USD | $840 5.67 USD | $19.96B 134.73M USD | 12.56 | $66.63 0.45 USD | |
Hirose Tusyo Inc. 7185.T | $3,300 22.28 USD |
+0.3
|
$19.94B 134.61M USD | $1.8K 12.15 USD | $3,290 22.21 USD | $3,310 22.34 USD | $19.94B 134.61M USD | 7.03 | $469.15 3.17 USD | |
Kourakuen Holdings Corporation 7554.T | $1,268 8.56 USD |
-0.63
|
$19.93B 134.56M USD | $21K 141.76 USD | $1,253 8.46 USD | $1,276 8.61 USD | $19.93B 134.56M USD | 0 | -$87.01 -0.5 USD | |
Ceres Inc. 3696.T | $1,744 11.77 USD |
-1.47
|
$19.9B 134.36M USD | $83.5K 563.65 USD | $1,696 11.45 USD | $1,754 11.84 USD | $19.9B 134.36M USD | 43.98 | $39.65 0.27 USD | |
Digital Holdings, Inc. 2389.T | $1,139 7.69 USD |
+1.88
|
$19.89B 134.24M USD | $38.5K 259.89 USD | $1,104 7.45 USD | $1,139 7.69 USD | $19.89B 134.24M USD | 83.50 | $13.64 0.09 USD | |
Paraca Inc. 4809.T | $1,976 13.34 USD |
-0.15
|
$19.77B 133.48M USD | $2.5K 16.88 USD | $1,965 13.26 USD | $1,981 13.37 USD | $19.77B 133.48M USD | 10.99 | $179.69 1.21 USD | |
Entrust Inc. 7191.T | $882 5.95 USD |
-0.23
|
$19.72B 133.13M USD | $20.4K 137.71 USD | $868 5.86 USD | $882 5.95 USD | $19.72B 133.13M USD | 17.29 | $51.01 0.34 USD | |
Astena Holdings Co., Ltd. 8095.T | $498 3.36 USD |
+3.75
|
$19.71B 133.06M USD | $202.7K 1.37K USD | $493 3.33 USD | $503 3.4 USD | $19.71B 133.06M USD | 16.89 | $29.47 0.2 USD | |
Asahi Printing Co.,Ltd. 3951.T | $921 6.22 USD |
-0.43
|
$19.67B 132.8M USD | $11.2K 75.6 USD | $919 6.2 USD | $925 6.24 USD | $19.67B 132.8M USD | 13.52 | $68.08 0.46 USD | |
SEMITEC Corporation 6626.T | $1,805 12.18 USD |
+0.22
|
$19.67B 132.77M USD | $7.2K 48.6 USD | $1,785 12.05 USD | $1,809 12.21 USD | $19.67B 132.77M USD | 9.00 | $200.45 1.35 USD | |
AlphaPolis Co., Ltd. 9467.T | $2,027 13.68 USD |
+1.96
|
$19.64B 132.55M USD | $25.7K 173.48 USD | $1,980 13.37 USD | $2,044 13.8 USD | $19.64B 132.55M USD | 13.77 | $147.11 0.99 USD | |
Hiramatsu Inc. 2764.T | $278 1.88 USD |
+0.72
|
$19.63B 132.49M USD | $78.4K 529.22 USD | $273 1.84 USD | $280 1.89 USD | $19.63B 132.49M USD | 0 | -$4.17 -0.02 USD | |
Suzuki Co.,Ltd. 6785.T | $1,369 9.24 USD |
-0.36
|
$19.62B 132.47M USD | $11.4K 76.95 USD | $1,354 9.14 USD | $1,370 9.25 USD | $19.62B 132.47M USD | 11.51 | $118.85 0.8 USD | |
Kitano Construction Corp. 1866.T | $3,400 22.95 USD |
-0.58
|
$19.49B 131.56M USD | $4.4K 29.7 USD | $3,355 22.65 USD | $3,415 23.05 USD | $19.49B 131.56M USD | 8.69 | $391.25 2.64 USD | |
Asia Air Survey Co., Ltd. 9233.T | $1,077 7.27 USD |
-0.09
|
$19.48B 131.52M USD | $12.2K 82.35 USD | $1,065 7.19 USD | $1,081 7.3 USD | $19.48B 131.52M USD | 10.83 | $99.39 0.67 USD | |
Kakuyasu Group Co., Ltd. 7686.T | $2,060 13.91 USD |
-2.18
|
$19.47B 131.42M USD | $7.8K 52.65 USD | $2,038 13.76 USD | $2,080 14.04 USD | $19.47B 131.42M USD | 9.60 | $214.39 1.45 USD | |
Cross Cat Co., Ltd. 2307.T | $1,366 9.22 USD |
-1.8
|
$19.46B 131.35M USD | $25.1K 169.43 USD | $1,355 9.15 USD | $1,381 9.32 USD | $19.46B 131.35M USD | 16.90 | $80.82 0.55 USD | |
Kamakura Shinsho, Ltd. 6184.T | $525 3.54 USD |
-2.96
|
$19.45B 131.31M USD | $196.8K 1.33K USD | $524 3.54 USD | $535 3.61 USD | $19.45B 131.31M USD | 45.57 | $11.52 0.08 USD | |
H-One Co.,Ltd. 5989.T | $695 4.69 USD |
-0.29
|
$19.44B 131.22M USD | $28.7K 193.73 USD | $687 4.64 USD | $697 4.7 USD | $19.44B 131.22M USD | 0 | -$823 -5.5 USD | |
Otec Corporation 1736.T | $3,800 25.65 USD |
0
|
$19.43B 131.13M USD | $1.4K 9.45 USD | $3,800 25.65 USD | $3,800 25.65 USD | $19.43B 131.13M USD | 11.18 | $339.72 2.29 USD | |
Torex Semiconductor Ltd. 6616.T | $1,761 11.89 USD |
-0.34
|
$19.37B 130.76M USD | $4.9K 33.08 USD | $1,740 11.75 USD | $1,767 11.93 USD | $19.37B 130.76M USD | 0 | -$146.4 -0.9 USD | |
B-Lot Company Limited 3452.T | $1,010 6.82 USD |
-1.56
|
$19.33B 130.49M USD | $66.6K 449.57 USD | $1,005 6.78 USD | $1,016 6.86 USD | $19.33B 130.49M USD | 5.93 | $170.11 1.15 USD | |
Sumitomo Precision Products Co., Ltd. 6355.T | $3,645 24.6 USD |
0
|
$19.29B 130.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 130.19M USD | 0 | $0 0 USD | |
Renaissance,Incorporated 2378.T | $1,021 6.89 USD |
+0.59
|
$19.28B 130.18M USD | $14K 94.5 USD | $1,010 6.82 USD | $1,020 6.89 USD | $19.28B 130.18M USD | 0 | -$31.35 -0.2 USD | |
Oriental Consultants Holdings Company Limited 2498.T | $3,165 21.36 USD |
-1.09
|
$19.28B 130.15M USD | $300 2.03 USD | $3,165 21.36 USD | $3,200 21.6 USD | $19.28B 130.15M USD | 7.01 | $451.2 3.05 USD | |
Mercuria Holdings Co., Ltd. 7347.T | $994 6.71 USD |
-2.07
|
$19.23B 129.81M USD | $13.9K 93.83 USD | $989 6.68 USD | $999 6.74 USD | $19.23B 129.81M USD | 18.44 | $53.9 0.36 USD | |
Araya Industrial Co., Ltd. 7305.T | $3,455 23.32 USD |
-1.29
|
$19.23B 129.8M USD | $4.7K 31.73 USD | $3,425 23.12 USD | $3,480 23.49 USD | $19.23B 129.8M USD | 9.20 | $375.2 2.53 USD | |
Gunosy Inc. 6047.T | $796 5.37 USD |
+14.37
|
$19.17B 129.38M USD | $331K 2.23K USD | $747 5.04 USD | $796 5.37 USD | $19.17B 129.38M USD | 0 | -$65.42 -0.4 USD | |
Enshu Truck Co.,Ltd. 9057.T | $2,561 17.29 USD |
+0.75
|
$19.12B 129.04M USD | $1.6K 10.8 USD | $2,542 17.16 USD | $2,561 17.29 USD | $19.12B 129.04M USD | 9.81 | $261.06 1.76 USD | |
Ascot Corp. 3264.T | $147 0.99 USD |
0
|
$19.1B 128.92M USD | $124.1K 837.71 USD | $142 0.96 USD | $148 1 USD | $19.1B 128.92M USD | 32.37 | $4.54 0.03 USD | |
AIMECHATEC, Ltd. 6227.T | $3,395 22.92 USD |
-1.88
|
$19.08B 128.81M USD | $51.1K 344.94 USD | $3,340 22.55 USD | $3,450 23.29 USD | $19.08B 128.81M USD | 17.21 | $197.22 1.33 USD | |
Focus Systems Corporation 4662.T | $1,262 8.52 USD |
-0.39
|
$19.07B 128.7M USD | $4.6K 31.05 USD | $1,242 8.38 USD | $1,262 8.52 USD | $19.07B 128.7M USD | 17.50 | $72.09 0.49 USD | |
Trinity Industrial Corporation 6382.T | $1,185 8 USD |
+0.34
|
$19.03B 128.43M USD | $10K 67.5 USD | $1,171 7.9 USD | $1,188 8.02 USD | $19.03B 128.43M USD | 8.95 | $132.27 0.89 USD | |
FFRI Security, Inc. 3692.T | $2,393 16.15 USD |
-0.95
|
$18.93B 127.77M USD | $225.9K 1.52K USD | $2,316 15.63 USD | $2,451 16.54 USD | $18.93B 127.77M USD | 53.53 | $44.7 0.3 USD | |
Nippon Hotel & Residential Investment Corporation 3472.T | $80,400 542.72 USD |
-0.62
|
$18.92B 127.73M USD | $434 2.93 USD | $80,000 540.02 USD | $81,100 547.45 USD | $18.92B 127.73M USD | 27.99 | $2.87K 19.39 USD | |
Almedio Inc. 7859.T | $1,017 6.87 USD |
+1.8
|
$18.91B 127.65M USD | $122.6K 827.58 USD | $993 6.7 USD | $1,022 6.9 USD | $18.91B 127.65M USD | 11.21 | $90.71 0.61 USD | |
Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,234 15.08 USD |
-0.18
|
$18.9B 127.61M USD | $1.8K 12.15 USD | $2,222 15 USD | $2,234 15.08 USD | $18.9B 127.61M USD | 14.44 | $154.65 1.04 USD | |
Medical System Network Co., Ltd. 4350.T | $625 4.22 USD |
-0.48
|
$18.86B 127.32M USD | $5.4K 36.45 USD | $616 4.16 USD | $625 4.22 USD | $18.86B 127.32M USD | 8.94 | $69.9 0.47 USD | |
AXELL Corporation 6730.T | $1,724 11.64 USD |
-0.98
|
$18.84B 127.15M USD | $34.7K 234.23 USD | $1,718 11.6 USD | $1,742 11.76 USD | $18.84B 127.15M USD | 10.85 | $158.78 1.07 USD | |
Sanko Metal Industrial Co., Ltd. 1972.T | $4,885 32.98 USD |
0
|
$18.84B 127.14M USD | $7.6K 51.3 USD | $4,820 32.54 USD | $4,885 32.98 USD | $18.84B 127.14M USD | 7.66 | $637 4.3 USD | |
Yakiniku Sakai Holdings Inc. 2694.T | $80 0.54 USD |
-1.23
|
$18.82B 127.01M USD | $434.7K 2.93K USD | $80 0.54 USD | $81 0.55 USD | $18.82B 127.01M USD | 75.47 | $1.06 0.007 USD | |
NEOJAPAN Inc. 3921.T | $1,342 9.06 USD |
+0.07
|
$18.76B 126.64M USD | $15.7K 105.98 USD | $1,315 8.88 USD | $1,355 9.15 USD | $18.76B 126.64M USD | 20.89 | $64.23 0.43 USD | |
Fumakilla Limited 4998.T | $1,136 7.67 USD |
0
|
$18.72B 126.38M USD | $15.2K 102.6 USD | $1,125 7.59 USD | $1,137 7.68 USD | $18.72B 126.38M USD | 13.98 | $81.22 0.55 USD | |
Noda Corporation 7879.T | $1,165 7.86 USD |
-0.85
|
$18.7B 126.26M USD | $18.1K 122.18 USD | $1,150 7.76 USD | $1,167 7.88 USD | $18.7B 126.26M USD | 6.60 | $176.49 1.19 USD | |
Gurunavi, Inc. 2440.T | $331 2.23 USD |
+1.85
|
$18.7B 126.23M USD | $326.3K 2.2K USD | $319 2.15 USD | $332 2.24 USD | $18.7B 126.23M USD | 0 | -$11.92 -0.08 USD | |
Hibino Corporation 2469.T | $1,883 12.71 USD |
-5.76
|
$18.68B 126.13M USD | $30.1K 203.18 USD | $1,882 12.7 USD | $1,958 13.22 USD | $18.68B 126.13M USD | 11.45 | $164.44 1.11 USD | |
Hamee Corp. 3134.T | $1,173 7.92 USD |
-0.85
|
$18.68B 126.09M USD | $77.6K 523.82 USD | $1,155 7.8 USD | $1,180 7.97 USD | $18.68B 126.09M USD | 22.68 | $51.7 0.35 USD | |
Japan Pure Chemical Co.,Ltd. 4973.T | $3,230 21.8 USD |
-1.22
|
$18.58B 125.39M USD | $12.9K 87.08 USD | $3,180 21.47 USD | $3,245 21.9 USD | $18.58B 125.39M USD | 42.02 | $76.85 0.52 USD | |
Hirakawa Hewtech Corp. 5821.T | $1,319 8.9 USD |
-1.05
|
$18.53B 125.07M USD | $8.5K 57.38 USD | $1,308 8.83 USD | $1,321 8.92 USD | $18.53B 125.07M USD | 11.69 | $112.77 0.76 USD | |
Kanda Holdings Co.,Ltd. 9059.T | $860 5.81 USD |
0
|
$18.51B 124.96M USD | $2.9K 19.58 USD | $857 5.78 USD | $860 5.81 USD | $18.51B 124.96M USD | 8.10 | $106.12 0.72 USD | |
Nichimo Co., Ltd. 8091.T | $2,220 14.99 USD |
-0.36
|
$18.5B 124.87M USD | $22.3K 150.53 USD | $2,197 14.83 USD | $2,227 15.03 USD | $18.5B 124.87M USD | 8.30 | $267.36 1.8 USD | |
Chatwork Co.,Ltd. 4448.T | $455 3.07 USD |
-1.73
|
$18.49B 124.81M USD | $32.4K 218.71 USD | $455 3.07 USD | $462 3.12 USD | $18.49B 124.81M USD | 0 | -$14.94 -0.1 USD | |
Asante Incorporated 6073.T | $1,674 11.3 USD |
-0.12
|
$18.41B 124.31M USD | $7.7K 51.98 USD | $1,673 11.29 USD | $1,682 11.35 USD | $18.41B 124.31M USD | 32.96 | $50.78 0.34 USD | |
Frontier Management Inc. 7038.T | $1,568 10.58 USD |
-0.63
|
$18.39B 124.16M USD | $33.6K 226.81 USD | $1,531 10.33 USD | $1,571 10.6 USD | $18.39B 124.16M USD | 23.60 | $66.43 0.45 USD | |
Sanden Corporation 6444.T | $165 1.11 USD |
-0.6
|
$18.39B 124.13M USD | $111.4K 751.98 USD | $163 1.1 USD | $166 1.12 USD | $18.39B 124.13M USD | 0 | -$30.15 -0.2 USD | |
StemCell Institute Inc. 7096.T | $1,792 12.1 USD |
-0.72
|
$18.36B 123.95M USD | $3.4K 22.95 USD | $1,792 12.1 USD | $1,805 12.18 USD | $18.36B 123.95M USD | 65.30 | $27.44 0.19 USD | |
Taisei Lamick Co., Ltd. 4994.T | $2,911 19.65 USD |
-0.31
|
$18.36B 123.94M USD | $2K 13.5 USD | $2,906 19.62 USD | $2,920 19.71 USD | $18.36B 123.94M USD | 18.98 | $153.3 1.03 USD | |
Ohba Co., Ltd. 9765.T | $1,145 7.73 USD |
+1.69
|
$18.34B 123.8M USD | $66.2K 446.87 USD | $1,120 7.56 USD | $1,153 7.78 USD | $18.34B 123.8M USD | 12.80 | $89.4 0.6 USD | |
Stream Media Corporation 4772.T | $158 1.07 USD |
-2.47
|
$18.31B 123.61M USD | $119.4K 805.98 USD | $157 1.06 USD | $161 1.09 USD | $18.31B 123.61M USD | 69.60 | $2.27 0.02 USD | |
SEED Co.,Ltd. 7743.T | $605 4.08 USD |
-0.33
|
$18.31B 123.6M USD | $35.4K 238.96 USD | $598 4.04 USD | $607 4.1 USD | $18.31B 123.6M USD | 23.34 | $25.92 0.17 USD | |
Mandarake Inc. 2652.T | $2,760 18.63 USD |
-0.18
|
$18.28B 123.42M USD | $40.5K 273.39 USD | $2,716 18.33 USD | $2,824 19.06 USD | $18.28B 123.42M USD | 13.78 | $200.19 1.35 USD | |
The Shimizu Bank, Ltd. 8364.T | $1,582 10.68 USD |
+0.06
|
$18.26B 123.29M USD | $7.5K 50.63 USD | $1,560 10.53 USD | $1,582 10.68 USD | $18.26B 123.29M USD | 63.73 | $24.82 0.17 USD | |
Suminoe Textile Co., Ltd. 3501.T | $2,691 18.17 USD |
+0.11
|
$18.18B 122.72M USD | $19.2K 129.61 USD | $2,642 17.83 USD | $2,700 18.23 USD | $18.18B 122.72M USD | 8.44 | $318.53 2.15 USD | |
Nakamuraya Co., Ltd. 2204.T | $3,125 21.09 USD |
-0.48
|
$18.15B 122.5M USD | $2.3K 15.53 USD | $3,115 21.03 USD | $3,135 21.16 USD | $18.15B 122.5M USD | 52.38 | $59.66 0.4 USD | |
AXYZ Co., Ltd. 1381.T | $3,225 21.77 USD |
+0.94
|
$18.11B 122.25M USD | $2.7K 18.23 USD | $3,190 21.53 USD | $3,225 21.77 USD | $18.11B 122.25M USD | 11.90 | $270.94 1.83 USD | |
Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,162 7.84 USD |
-1.11
|
$18.1B 122.19M USD | $68.1K 459.69 USD | $1,151 7.77 USD | $1,177 7.95 USD | $18.1B 122.19M USD | 9.67 | $120.09 0.81 USD | |
FLECT Co., Ltd. 4414.T | $2,990 20.18 USD |
-3.7
|
$18.07B 121.95M USD | $15.3K 103.28 USD | $2,979 20.11 USD | $3,100 20.93 USD | $18.07B 121.95M USD | 38.98 | $76.69 0.52 USD | |
Meiko Network Japan Co., Ltd. 4668.T | $716 4.83 USD |
+0.14
|
$18.05B 121.85M USD | $18.7K 126.23 USD | $713 4.81 USD | $719 4.85 USD | $18.05B 121.85M USD | 25.67 | $27.89 0.19 USD | |
Taiko Pharmaceutical Co.,Ltd. 4574.T | $359 2.42 USD |
-1.1
|
$18B 121.53M USD | $165.2K 1.12K USD | $357 2.41 USD | $364 2.46 USD | $18B 121.53M USD | 0 | -$76.26 -0.5 USD | |
kaonavi, inc. 4435.T | $1,550 10.46 USD |
-1.46
|
$17.97B 121.32M USD | $20K 135.01 USD | $1,538 10.38 USD | $1,558 10.52 USD | $17.97B 121.32M USD | 53.55 | $28.94 0.2 USD | |
Japan Medical Dynamic Marketing, INC. 7600.T | $683 4.61 USD |
+0.44
|
$17.96B 121.26M USD | $18.3K 123.53 USD | $670 4.52 USD | $681 4.6 USD | $17.96B 121.26M USD | 17.65 | $38.69 0.26 USD | |
Hurxley Corporation 7561.T | $970 6.55 USD |
+1.15
|
$17.89B 120.78M USD | $61.4K 414.47 USD | $931 6.28 USD | $985 6.65 USD | $17.89B 120.78M USD | 11.57 | $83.82 0.57 USD | |
KIMURA KOHKI Co.,Ltd. 6231.T | $5,000 33.75 USD |
-2.53
|
$17.88B 120.72M USD | $9.5K 64.13 USD | $4,900 33.08 USD | $5,000 33.75 USD | $17.88B 120.72M USD | 8.57 | $582.77 3.93 USD | |
KeyHolder, Inc. 4712.T | $967 6.53 USD |
-0.31
|
$17.87B 120.6M USD | $10.2K 68.85 USD | $957 6.46 USD | $967 6.53 USD | $17.87B 120.6M USD | 8.54 | $113.2 0.76 USD | |
Asahi Net, Inc. 3834.T | $641 4.33 USD |
+0.31
|
$17.78B 120M USD | $10.4K 70.2 USD | $638 4.31 USD | $642 4.33 USD | $17.78B 120M USD | 15.20 | $42.17 0.28 USD | |
Speee, Inc. 4499.T | $1,665 11.24 USD |
+0.42
|
$17.78B 119.99M USD | $8.9K 60.08 USD | $1,635 11.04 USD | $1,673 11.29 USD | $17.78B 119.99M USD | 0 | -$115.5 -0.7 USD | |
First Brothers Co.,Ltd. 3454.T | $1,264 8.53 USD |
-0.32
|
$17.73B 119.65M USD | $6.6K 44.55 USD | $1,255 8.47 USD | $1,267 8.55 USD | $17.73B 119.65M USD | 6.15 | $205.42 1.39 USD | |
Dkk-Toa Corporation 6848.T | $898 6.06 USD |
+1.13
|
$17.72B 119.64M USD | $8.8K 59.4 USD | $889 6 USD | $904 6.1 USD | $17.72B 119.64M USD | 12.60 | $71.22 0.48 USD | |
Dynapac Co., Ltd. 3947.T | $1,780 12.02 USD |
-0.67
|
$17.7B 119.49M USD | $3.4K 22.95 USD | $1,752 11.83 USD | $1,776 11.99 USD | $17.7B 119.49M USD | 11.02 | $161.46 1.09 USD | |
Fukuvi Chemical Industry Co.,Ltd. 7871.T | $888 5.99 USD |
-1.33
|
$17.69B 119.41M USD | $2.4K 16.2 USD | $887 5.99 USD | $890 6.01 USD | $17.69B 119.41M USD | 9.75 | $90.99 0.61 USD | |
The Takigami Steel Construction Co., Ltd. 5918.T | $8,050 54.34 USD |
+0.5
|
$17.68B 119.37M USD | $100 0.68 USD | $8,050 54.34 USD | $8,050 54.34 USD | $17.68B 119.37M USD | 16.63 | $483.8 3.27 USD | |
Remixpoint, Inc. 3825.T | $147 0.99 USD |
-0.68
|
$17.68B 119.36M USD | $102.5K 691.9 USD | $146 0.99 USD | $148 1 USD | $17.68B 119.36M USD | 17.27 | $8.51 0.06 USD | |
Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,558 10.52 USD |
0
|
$17.64B 119.06M USD | $8.4K 56.7 USD | $1,522 10.27 USD | $1,558 10.52 USD | $17.64B 119.06M USD | 9.46 | $164.68 1.11 USD | |
TerraSky Co.,Ltd. 3915.T | $1,370 9.25 USD |
0
|
$17.62B 118.91M USD | $169.2K 1.14K USD | $1,361 9.19 USD | $1,436 9.69 USD | $17.62B 118.91M USD | 76.32 | $17.95 0.12 USD | |
Pro-Ship Incorporated 3763.T | $1,427 9.63 USD |
-0.21
|
$17.57B 118.57M USD | $5.3K 35.78 USD | $1,422 9.6 USD | $1,435 9.69 USD | $17.57B 118.57M USD | 14.35 | $99.39 0.67 USD | |
Toumei Co.,Ltd. 4439.T | $2,354 15.89 USD |
+2.66
|
$17.52B 118.25M USD | $29.6K 199.81 USD | $2,285 15.42 USD | $2,389 16.13 USD | $17.52B 118.25M USD | 16.24 | $144.92 0.98 USD | |
Tokyo Sangyo Co., Ltd. 8070.T | $672 4.54 USD |
-0.15
|
$17.51B 118.17M USD | $32.4K 218.71 USD | $667 4.5 USD | $673 4.54 USD | $17.51B 118.17M USD | 0 | -$197.5 -1.3 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |