Ergebnisseite 29 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forside Co.,Ltd. 2330.T | $156 1.05 USD |
+1.3
|
$6.8B 45.91M USD | $269.4K 1.82K USD | $152 1.03 USD | $158 1.07 USD | $6.8B 45.91M USD | 95.70 | $1.63 0.01 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,720 11.61 USD |
+0.64
|
$6.77B 45.69M USD | $600 4.05 USD | $1,709 11.54 USD | $1,720 11.61 USD | $6.77B 45.69M USD | 0 | -$25.62 -0.1 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,580 37.67 USD |
0
|
$6.77B 45.68M USD | $800 5.4 USD | $5,510 37.19 USD | $5,580 37.67 USD | $6.77B 45.68M USD | 8.17 | $682.43 4.61 USD | |
| Nihon Plast Co., Ltd. 7291.T | $357 2.41 USD |
+0.56
|
$6.76B 45.62M USD | $26.5K 178.88 USD | $356 2.4 USD | $358 2.42 USD | $6.76B 45.62M USD | 4.67 | $76.4 0.52 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,477 9.97 USD |
0
|
$6.76B 45.62M USD | $200 1.35 USD | $1,477 9.97 USD | $1,492 10.07 USD | $6.76B 45.62M USD | 12.93 | $114.17 0.77 USD | |
| BRIDGE International Corp. 7039.T | $1,878 12.68 USD |
+0.86
|
$6.75B 45.57M USD | $3.8K 25.65 USD | $1,866 12.6 USD | $1,879 12.68 USD | $6.75B 45.57M USD | 10.29 | $182.48 1.23 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
0
|
$6.72B 45.36M USD | $10.8K 72.9 USD | $768 5.18 USD | $772 5.21 USD | $6.72B 45.36M USD | 14.28 | $53.76 0.36 USD | |
| Shinpo Co., Ltd. 5903.T | $1,220 8.24 USD |
+0.49
|
$6.71B 45.3M USD | $1.1K 7.43 USD | $1,214 8.19 USD | $1,225 8.27 USD | $6.71B 45.3M USD | 10.32 | $118.12 0.8 USD | |
| Billing System Corporation 3623.T | $1,067 7.2 USD |
+1.14
|
$6.71B 45.3M USD | $18.9K 127.58 USD | $1,052 7.1 USD | $1,077 7.27 USD | $6.71B 45.3M USD | 16.49 | $64.67 0.44 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Asahipen Corporation 4623.T | $1,718 11.6 USD |
-0.12
|
$6.7B 45.24M USD | $600 4.05 USD | $1,718 11.6 USD | $1,725 11.64 USD | $6.7B 45.24M USD | 10.05 | $170.8 1.15 USD | |
| Greenland Resort Company Limited 9656.T | $647 4.37 USD |
+1.41
|
$6.69B 45.15M USD | $4.3K 29.03 USD | $635 4.29 USD | $647 4.37 USD | $6.69B 45.15M USD | 12.51 | $51.68 0.35 USD | |
| Otake Corporation 7434.T | $1,707 11.52 USD |
0
|
$6.68B 45.12M USD | $900 6.08 USD | $1,707 11.52 USD | $1,708 11.53 USD | $6.68B 45.12M USD | 8.86 | $192.55 1.3 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,000 6.75 USD |
-0.99
|
$6.68B 45.07M USD | $600 4.05 USD | $1,000 6.75 USD | $1,000 6.75 USD | $6.68B 45.07M USD | 247.52 | $4.04 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Lecip Holdings Corporation 7213.T | $434 2.93 USD |
+0.7
|
$6.67B 45.05M USD | $28.5K 192.38 USD | $429 2.9 USD | $437 2.95 USD | $6.67B 45.05M USD | 2.07 | $208.99 1.41 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,434 9.68 USD |
+0.28
|
$6.65B 44.9M USD | $300 2.03 USD | $1,434 9.68 USD | $1,442 9.73 USD | $6.65B 44.9M USD | 7.28 | $196.91 1.33 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,003 6.77 USD |
-1.18
|
$6.65B 44.88M USD | $18.2K 122.86 USD | $996 6.72 USD | $1,009 6.81 USD | $6.65B 44.88M USD | 5.14 | $194.78 1.31 USD | |
| Kimura Co.,Ltd. 7461.T | $448 3.02 USD |
-0.22
|
$6.65B 44.86M USD | $1K 6.75 USD | $448 3.02 USD | $449 3.03 USD | $6.65B 44.86M USD | 7.23 | $61.96 0.42 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $931 6.28 USD |
+3.44
|
$6.6B 44.53M USD | $118.3K 798.56 USD | $895 6.04 USD | $938 6.33 USD | $6.6B 44.53M USD | 17.89 | $52.02 0.35 USD | |
| SMN Corporation 6185.T | $452 3.05 USD |
+1.8
|
$6.59B 44.51M USD | $37.5K 253.14 USD | $443 2.99 USD | $457 3.08 USD | $6.59B 44.51M USD | 0 | -$55.14 -0.3 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,158 7.82 USD |
+0.09
|
$6.58B 44.42M USD | $3.2K 21.6 USD | $1,157 7.81 USD | $1,160 7.83 USD | $6.58B 44.42M USD | 25.72 | $45.01 0.3 USD | |
| Axis Co.,Ltd. 4012.T | $1,555 10.5 USD |
-0.13
|
$6.58B 44.42M USD | $2.6K 17.55 USD | $1,552 10.48 USD | $1,559 10.52 USD | $6.58B 44.42M USD | 11.31 | $137.48 0.93 USD | |
| Sonec Corporation 1768.T | $898 6.06 USD |
-0.22
|
$6.56B 44.28M USD | $1.4K 9.45 USD | $894 6.03 USD | $898 6.06 USD | $6.56B 44.28M USD | 118.78 | $7.56 0.05 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,148 7.75 USD |
+1.77
|
$6.53B 44.06M USD | $15.5K 104.63 USD | $1,129 7.62 USD | $1,157 7.81 USD | $6.53B 44.06M USD | 18.74 | $61.25 0.41 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,983 13.39 USD |
+0.66
|
$6.53B 44.06M USD | $4.2K 28.35 USD | $1,970 13.3 USD | $1,983 13.39 USD | $6.53B 44.06M USD | 6.69 | $296.29 2 USD | |
| Kanseki Co., Ltd. 9903.T | $874 5.9 USD |
-0.68
|
$6.52B 43.99M USD | $1.7K 11.48 USD | $868 5.86 USD | $880 5.94 USD | $6.52B 43.99M USD | 12.66 | $68.99 0.47 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,969 20.04 USD |
+0.03
|
$6.52B 43.98M USD | $1K 6.75 USD | $2,968 20.03 USD | $2,976 20.09 USD | $6.52B 43.98M USD | 22.17 | $133.86 0.9 USD | |
| EPCO Co.,Ltd. 2311.T | $728 4.91 USD |
-0.27
|
$6.51B 43.97M USD | $5.8K 39.15 USD | $727 4.91 USD | $731 4.93 USD | $6.51B 43.97M USD | 19.90 | $36.57 0.25 USD | |
| HABA Laboratories,Inc. 4925.T | $1,722 11.62 USD |
+0.17
|
$6.51B 43.96M USD | $1K 6.75 USD | $1,712 11.56 USD | $1,722 11.62 USD | $6.51B 43.96M USD | 0 | -$473 -3.1 USD | |
| Global Kids Company Corp. 6189.T | $685 4.62 USD |
-0.29
|
$6.51B 43.95M USD | $9.9K 66.83 USD | $685 4.62 USD | $696 4.7 USD | $6.51B 43.95M USD | 30.03 | $22.81 0.15 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $638 4.31 USD |
-3.48
|
$6.48B 43.74M USD | $31.2K 210.61 USD | $635 4.29 USD | $641 4.33 USD | $6.48B 43.74M USD | 18.99 | $33.58 0.23 USD | |
| TOSNET Corporation 4754.T | $1,393 9.4 USD |
+0.14
|
$6.46B 43.59M USD | $200 1.35 USD | $1,393 9.4 USD | $1,393 9.4 USD | $6.46B 43.59M USD | 7.05 | $197.38 1.33 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,228 8.29 USD |
-0.73
|
$6.45B 43.56M USD | $6.2K 41.85 USD | $1,225 8.27 USD | $1,237 8.35 USD | $6.45B 43.56M USD | 14.08 | $87.21 0.59 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,372 9.26 USD |
+0.37
|
$6.45B 43.55M USD | $1.6K 10.8 USD | $1,372 9.26 USD | $1,374 9.27 USD | $6.45B 43.55M USD | 93.77 | $14.63 0.1 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,202 8.11 USD |
-1.39
|
$6.45B 43.53M USD | $300 2.03 USD | $1,201 8.11 USD | $1,219 8.23 USD | $6.45B 43.53M USD | 11.87 | $101.18 0.68 USD | |
| Gala Incorporated 4777.T | $229 1.55 USD |
+0.88
|
$6.42B 43.32M USD | $39.8K 268.66 USD | $226 1.53 USD | $232 1.57 USD | $6.42B 43.32M USD | 0 | -$33.71 -0.2 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,480 16.74 USD |
-0.72
|
$6.41B 43.27M USD | $5.3K 35.78 USD | $2,471 16.68 USD | $2,497 16.86 USD | $6.41B 43.27M USD | 13.80 | $179.61 1.21 USD | |
| Tomita Co., Ltd. 8147.T | $1,235 8.34 USD |
+0.08
|
$6.4B 43.23M USD | $700 4.73 USD | $1,235 8.34 USD | $1,241 8.38 USD | $6.4B 43.23M USD | 12.24 | $100.82 0.68 USD | |
| Data Horizon Co.,Ltd. 3628.T | $505 3.41 USD |
+3.06
|
$6.4B 43.21M USD | $25.9K 174.83 USD | $494 3.33 USD | $508 3.43 USD | $6.4B 43.21M USD | 0 | -$257.9 -1.7 USD | |
| GLOME Holdings,Inc. 8938.T | $704 4.75 USD |
-0.28
|
$6.37B 43.01M USD | $9.2K 62.1 USD | $702 4.74 USD | $717 4.84 USD | $6.37B 43.01M USD | 0 | -$11 -0.07 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,583 17.44 USD |
+2.58
|
$6.37B 43M USD | $2.4K 16.2 USD | $2,445 16.5 USD | $2,600 17.55 USD | $6.37B 43M USD | 14.61 | $176.76 1.19 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,474 9.95 USD |
-0.07
|
$6.36B 42.96M USD | $13.2K 89.1 USD | $1,453 9.81 USD | $1,475 9.96 USD | $6.36B 42.96M USD | 8.56 | $172.13 1.16 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $999 6.74 USD |
+0.1
|
$6.36B 42.93M USD | $400 2.7 USD | $999 6.74 USD | $1,009 6.81 USD | $6.36B 42.93M USD | 13.43 | $74.35 0.5 USD | |
| Carna Biosciences, Inc. 4572.T | $333 2.25 USD |
0
|
$6.36B 42.93M USD | $141.9K 957.86 USD | $332 2.24 USD | $341 2.3 USD | $6.36B 42.93M USD | 0 | -$121.6 -0.8 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $260 1.76 USD |
0
|
$6.36B 42.9M USD | $35.4K 238.96 USD | $259 1.75 USD | $264 1.78 USD | $6.36B 42.9M USD | 61.03 | $4.26 0.03 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $407 2.75 USD |
0
|
$6.32B 42.64M USD | $45.6K 307.81 USD | $407 2.75 USD | $415 2.8 USD | $6.32B 42.64M USD | 8.96 | $45.42 0.31 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $706 4.77 USD |
+1.58
|
$6.3B 42.55M USD | $2.8K 18.9 USD | $696 4.7 USD | $706 4.77 USD | $6.3B 42.55M USD | 42.32 | $16.68 0.11 USD | |
| STrust Co.,Ltd. 3280.T | $1,043 7.04 USD |
+2.25
|
$6.29B 42.46M USD | $5.7K 38.48 USD | $1,019 6.88 USD | $1,043 7.04 USD | $6.29B 42.46M USD | 4.68 | $222.46 1.5 USD | |
| Tetsujin Holdings, Inc. 2404.T | $475 3.21 USD |
+0.64
|
$6.26B 42.29M USD | $7K 47.25 USD | $472 3.19 USD | $475 3.21 USD | $6.26B 42.29M USD | 29.33 | $16.19 0.11 USD | |
| DLE Inc. 3686.T | $147 0.99 USD |
-0.68
|
$6.25B 42.19M USD | $157.9K 1.07K USD | $146 0.99 USD | $149 1.01 USD | $6.25B 42.19M USD | 0 | -$16.12 -0.1 USD | |
| M - mart Inc. 4380.T | $1,277 8.62 USD |
+0.87
|
$6.25B 42.16M USD | $600 4.05 USD | $1,252 8.45 USD | $1,277 8.62 USD | $6.25B 42.16M USD | 18.04 | $70.77 0.48 USD | |
| Saibo Co., Ltd. 3123.T | $483 3.26 USD |
0
|
$6.22B 42.01M USD | $6.4K 43.2 USD | $478 3.23 USD | $485 3.27 USD | $6.22B 42.01M USD | 6.34 | $76.12 0.51 USD | |
| Mortgage Service Japan Limited 7192.T | $423 2.86 USD |
+0.24
|
$6.22B 41.98M USD | $7.3K 49.28 USD | $420 2.84 USD | $424 2.86 USD | $6.22B 41.98M USD | 7.96 | $53.13 0.36 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
0
|
$6.21B 41.95M USD | $152.3K 1.03K USD | $137 0.92 USD | $139 0.94 USD | $6.21B 41.95M USD | 17.27 | $7.93 0.05 USD | |
| Daito Koun Co.,Ltd. 9367.T | $720 4.86 USD |
-0.28
|
$6.21B 41.94M USD | $1.3K 8.78 USD | $720 4.86 USD | $722 4.87 USD | $6.21B 41.94M USD | 11.13 | $64.69 0.44 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,260 22.01 USD |
+0.15
|
$6.21B 41.94M USD | $700 4.73 USD | $3,260 22.01 USD | $3,290 22.21 USD | $6.21B 41.94M USD | 13.73 | $237.29 1.6 USD | |
| Ono Sokki Co., Ltd. 6858.T | $600 4.05 USD |
-0.33
|
$6.2B 41.84M USD | $22.3K 150.53 USD | $599 4.04 USD | $613 4.14 USD | $6.2B 41.84M USD | 4.39 | $136.41 0.92 USD | |
| Nikkato Corporation 5367.T | $517 3.49 USD |
-0.39
|
$6.18B 41.69M USD | $1.4K 9.45 USD | $516 3.48 USD | $519 3.5 USD | $6.18B 41.69M USD | 9.90 | $52.21 0.35 USD | |
| ItoKuro Inc. 6049.T | $304 2.05 USD |
+0.33
|
$6.17B 41.63M USD | $41.8K 282.16 USD | $300 2.03 USD | $308 2.08 USD | $6.17B 41.63M USD | 164.32 | $1.85 0.01 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,044 7.05 USD |
+1.95
|
$6.16B 41.61M USD | $1.2K 8.1 USD | $1,024 6.91 USD | $1,024 6.91 USD | $6.16B 41.61M USD | 23.81 | $43.83 0.3 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,541 17.15 USD |
0
|
$6.14B 41.46M USD | $300 2.03 USD | $2,541 17.15 USD | $2,543 17.17 USD | $6.14B 41.46M USD | 9.38 | $270.87 1.83 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,691 18.17 USD |
0
|
$6.13B 41.4M USD | $200 1.35 USD | $2,691 18.17 USD | $2,691 18.17 USD | $6.13B 41.4M USD | 8.62 | $312.16 2.11 USD | |
| UNIVA Oak Holdings Limited 3113.T | $76 0.51 USD |
+2.7
|
$6.13B 41.37M USD | $33K 222.76 USD | $75 0.51 USD | $76 0.51 USD | $6.13B 41.37M USD | 0 | -$19.12 -0.1 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $349 2.36 USD |
+0.58
|
$6.13B 41.35M USD | $26.4K 178.21 USD | $345 2.33 USD | $355 2.4 USD | $6.13B 41.35M USD | 14.46 | $24.12 0.16 USD | |
| CYND Co., Ltd. 4256.T | $1,011 6.82 USD |
+0.8
|
$6.11B 41.23M USD | $4.9K 33.08 USD | $1,010 6.82 USD | $1,038 7.01 USD | $6.11B 41.23M USD | 60.72 | $16.65 0.11 USD | |
| Charle Co.,Ltd. 9885.T | $391 2.64 USD |
-0.76
|
$6.1B 41.21M USD | $18.9K 127.58 USD | $391 2.64 USD | $397 2.68 USD | $6.1B 41.21M USD | 0 | -$12.6 -0.08 USD | |
| Fulltech Co.Ltd. 6546.T | $1,137 7.68 USD |
+3.18
|
$6.1B 41.2M USD | $8.1K 54.68 USD | $1,123 7.58 USD | $1,140 7.7 USD | $6.1B 41.2M USD | 13.33 | $85.29 0.58 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $244 1.65 USD |
0
|
$6.1B 41.17M USD | $25.3K 170.78 USD | $242 1.63 USD | $244 1.65 USD | $6.1B 41.17M USD | 8.04 | $30.33 0.2 USD | |
| Ray Corporation 4317.T | $454 3.06 USD |
-1.09
|
$6.1B 41.16M USD | $3.1K 20.93 USD | $454 3.06 USD | $458 3.09 USD | $6.1B 41.16M USD | 8.39 | $54.07 0.36 USD | |
| Jesco Holdings, Inc. 1434.T | $876 5.91 USD |
-0.11
|
$6.08B 41.02M USD | $10.9K 73.58 USD | $875 5.91 USD | $882 5.95 USD | $6.08B 41.02M USD | 6.95 | $126.02 0.85 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,054 7.11 USD |
-0.19
|
$6.08B 41.02M USD | $4.4K 29.7 USD | $1,051 7.09 USD | $1,062 7.17 USD | $6.08B 41.02M USD | 11.70 | $90.08 0.61 USD | |
| Impress Holdings, Inc. 9479.T | $206 1.39 USD |
+0.98
|
$6.06B 40.9M USD | $94.9K 640.6 USD | $204 1.38 USD | $206 1.39 USD | $6.06B 40.9M USD | 0 | -$27.5 -0.1 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,517 10.24 USD |
+0.13
|
$6.05B 40.87M USD | $2.3K 15.53 USD | $1,517 10.24 USD | $1,527 10.31 USD | $6.05B 40.87M USD | 13.79 | $109.99 0.74 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
0
|
$6.04B 40.8M USD | $2.7K 18.23 USD | $752 5.08 USD | $754 5.09 USD | $6.04B 40.8M USD | 102.02 | $7.39 0.05 USD | |
| Showa System Engineering Corporation 4752.T | $1,411 9.52 USD |
-0.21
|
$6.04B 40.78M USD | $1.2K 8.1 USD | $1,396 9.42 USD | $1,411 9.52 USD | $6.04B 40.78M USD | 9.84 | $143.38 0.97 USD | |
| CHIeru Co.,Ltd. 3933.T | $810 5.47 USD |
+1
|
$6.04B 40.75M USD | $5.3K 35.78 USD | $805 5.43 USD | $818 5.52 USD | $6.04B 40.75M USD | 25.63 | $31.6 0.21 USD | |
| Goodpatch, Inc. 7351.T | $691 4.66 USD |
+2.07
|
$6.02B 40.62M USD | $22.5K 151.88 USD | $674 4.55 USD | $697 4.7 USD | $6.02B 40.62M USD | 30.46 | $22.68 0.15 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,239 8.36 USD |
0
|
$6.01B 40.56M USD | $16.9K 114.08 USD | $1,237 8.35 USD | $1,259 8.5 USD | $6.01B 40.56M USD | 11.57 | $107.05 0.72 USD | |
| IRRC Corporation 7325.T | $734 4.95 USD |
-0.54
|
$6B 40.52M USD | $300 2.03 USD | $732 4.94 USD | $738 4.98 USD | $6B 40.52M USD | 15.18 | $48.34 0.33 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $850 5.74 USD |
+0.35
|
$6B 40.47M USD | $1.3K 8.78 USD | $846 5.71 USD | $850 5.74 USD | $6B 40.47M USD | 20.95 | $40.57 0.27 USD | |
| Photosynth inc. 4379.T | $385 2.6 USD |
-1.53
|
$6B 40.47M USD | $49.6K 334.81 USD | $385 2.6 USD | $393 2.65 USD | $6B 40.47M USD | 38.77 | $9.93 0.07 USD | |
| Powdertech Co., Ltd. 5695.T | $2,065 13.94 USD |
-0.19
|
$5.99B 40.47M USD | $300 2.03 USD | $2,055 13.87 USD | $2,070 13.97 USD | $5.99B 40.47M USD | 34.29 | $60.21 0.41 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,191 8.04 USD |
-2.54
|
$5.99B 40.41M USD | $241.5K 1.63K USD | $1,174 7.92 USD | $1,245 8.4 USD | $5.99B 40.41M USD | 20.47 | $58.17 0.39 USD | |
| Morpho, Inc. 3653.T | $1,145 7.73 USD |
+1.42
|
$5.98B 40.39M USD | $16.4K 110.7 USD | $1,127 7.61 USD | $1,145 7.73 USD | $5.98B 40.39M USD | 19.53 | $58.6 0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,559 10.52 USD |
-2.5
|
$5.97B 40.32M USD | $3.7K 24.98 USD | $1,556 10.5 USD | $1,570 10.6 USD | $5.97B 40.32M USD | 12.71 | $122.64 0.83 USD | |
| AI storm Co., Ltd. 3719.T | $249 1.68 USD |
+2.05
|
$5.96B 40.22M USD | $122.3K 825.56 USD | $243 1.64 USD | $251 1.69 USD | $5.96B 40.22M USD | 40.81 | $6.1 0.04 USD | |
| Felissimo Corporation 3396.T | $836 5.64 USD |
-0.24
|
$5.95B 40.19M USD | $2.5K 16.88 USD | $836 5.64 USD | $838 5.66 USD | $5.95B 40.19M USD | 43.74 | $19.11 0.13 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
+0.33
|
$5.95B 40.17M USD | $8.7K 58.73 USD | $306 2.07 USD | $308 2.08 USD | $5.95B 40.17M USD | 18.47 | $16.62 0.11 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $568 3.83 USD |
+0.35
|
$5.95B 40.17M USD | $3.9K 26.33 USD | $567 3.83 USD | $569 3.84 USD | $5.95B 40.17M USD | 0 | -$116.2 -0.7 USD | |
| MetaReal Corporation 6182.T | $546 3.69 USD |
+1.3
|
$5.94B 40.13M USD | $107K 722.28 USD | $541 3.65 USD | $559 3.77 USD | $5.94B 40.13M USD | 19.86 | $27.49 0.19 USD | |
| Softmax Co., Ltd 3671.T | $990 6.68 USD |
+1.43
|
$5.94B 40.09M USD | $6.4K 43.2 USD | $976 6.59 USD | $996 6.72 USD | $5.94B 40.09M USD | 12.37 | $80.03 0.54 USD | |
| SYS Holdings Co., Ltd. 3988.T | $563 3.8 USD |
+0.54
|
$5.93B 40.03M USD | $2.1K 14.18 USD | $560 3.78 USD | $569 3.84 USD | $5.93B 40.03M USD | 12.50 | $45.02 0.3 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,071 7.23 USD |
+0.19
|
$5.92B 39.94M USD | $7K 47.25 USD | $1,078 7.28 USD | $1,078 7.28 USD | $5.92B 39.94M USD | 37.11 | $28.86 0.19 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $735 4.96 USD |
+0.14
|
$5.92B 39.94M USD | $2.3K 15.53 USD | $732 4.94 USD | $735 4.96 USD | $5.92B 39.94M USD | 6.20 | $118.39 0.8 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,733 11.7 USD |
-0.17
|
$5.91B 39.9M USD | $1.5K 10.13 USD | $1,733 11.7 USD | $1,740 11.75 USD | $5.91B 39.9M USD | 11.17 | $155.02 1.05 USD | |
| Acmos Inc. 6888.T | $592 4 USD |
0
|
$5.89B 39.76M USD | $69.8K 471.17 USD | $591 3.99 USD | $605 4.08 USD | $5.89B 39.76M USD | 18.35 | $32.26 0.22 USD | |
| BroadBand Security, Inc. 4398.T | $1,345 9.08 USD |
+0.37
|
$5.88B 39.71M USD | $1.7K 11.48 USD | $1,340 9.05 USD | $1,345 9.08 USD | $5.88B 39.71M USD | 23.67 | $56.82 0.38 USD | |
| Uniform Next Co., Ltd. 3566.T | $588 3.97 USD |
+0.34
|
$5.88B 39.7M USD | $4.3K 29.03 USD | $587 3.96 USD | $590 3.98 USD | $5.88B 39.7M USD | 18.11 | $32.46 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||