Ergebnisseite 29 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,069 7.22 USD |
+0.85
|
¥6B 37.46M USD | ¥2K 10.13 USD | ¥1,060 7.16 USD | ¥1,074 7.25 USD | ¥6B 37.46M USD | 24.18 | ¥44 0.3 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥936 6.32 USD |
+19.08
|
¥6B 37.42M USD | ¥76K 510.32 USD | ¥816 5.51 USD | ¥936 6.32 USD | ¥6B 37.42M USD | 126.65 | ¥7 0.05 USD | ||
| TeamSpirit Inc. 4397.T | ¥363 2.45 USD |
-1.09
|
¥6B 37.36M USD | ¥10K 64.13 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥6B 37.36M USD | 14.43 | ¥25 0.17 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,251 8.44 USD |
-0.48
|
¥6B 37.32M USD | ¥900 6.08 USD | ¥1,251 8.44 USD | ¥1,269 8.57 USD | ¥6B 37.32M USD | 29.53 | ¥42 0.29 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥118 0.8 USD |
+0.85
|
¥6B 37.26M USD | ¥35K 237.61 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥6B 37.26M USD | 1.40 | ¥84 0.57 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,266 8.55 USD |
-2.09
|
¥6B 37.25M USD | ¥19K 126.23 USD | ¥1,256 8.48 USD | ¥1,323 8.93 USD | ¥6B 37.25M USD | 0 | -¥17 -0.1 USD | ||
| inspec Inc. 6656.T | ¥1,375 9.28 USD |
+13.54
|
¥6B 37.24M USD | ¥616K 4.16K USD | ¥1,249 8.43 USD | ¥1,485 10.02 USD | ¥6B 37.24M USD | 0 | -¥92 -0.6 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,800 12.15 USD |
0
|
¥6B 37.22M USD | ¥800 5.4 USD | ¥1,795 12.12 USD | ¥1,850 12.49 USD | ¥6B 37.22M USD | 15.62 | ¥115 0.78 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥902 6.09 USD |
+0.22
|
¥6B 37.19M USD | ¥1K 6.75 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥6B 37.19M USD | 34.44 | ¥26 0.18 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,609 10.86 USD |
+0.25
|
¥6B 37.19M USD | ¥400 2.7 USD | ¥1,609 10.86 USD | ¥1,609 10.86 USD | ¥6B 37.19M USD | 11.27 | ¥143 0.96 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,054 7.11 USD |
+0.38
|
¥6B 37.18M USD | ¥3K 22.95 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥6B 37.18M USD | 14.82 | ¥71 0.48 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥479 3.23 USD |
+0.63
|
¥6B 37.12M USD | ¥500 3.38 USD | ¥479 3.23 USD | ¥483 3.26 USD | ¥6B 37.12M USD | 6.16 | ¥78 0.52 USD | ||
| VisasQ Inc. 4490.T | ¥591 3.99 USD |
0
|
¥5B 36.98M USD | ¥12K 81 USD | ¥581 3.92 USD | ¥595 4.02 USD | ¥5B 36.98M USD | 8.80 | ¥67 0.45 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥365 2.46 USD |
+0.83
|
¥5B 36.96M USD | ¥49K 331.44 USD | ¥360 2.43 USD | ¥367 2.48 USD | ¥5B 36.96M USD | 0 | -¥15 -0.1 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,227 8.28 USD |
0
|
¥5B 36.89M USD | ¥600 4.05 USD | ¥1,227 8.28 USD | ¥1,250 8.44 USD | ¥5B 36.89M USD | 24.51 | ¥50 0.34 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥982 6.63 USD |
-0.81
|
¥5B 36.84M USD | ¥2K 11.48 USD | ¥975 6.58 USD | ¥990 6.68 USD | ¥5B 36.84M USD | 14.12 | ¥70 0.47 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,657 17.94 USD |
0
|
¥5B 36.83M USD | ¥500 3.38 USD | ¥2,625 17.72 USD | ¥2,659 17.95 USD | ¥5B 36.83M USD | 0 | -¥112 -0.7 USD | ||
| cotta CO.,LTD 3359.T | ¥513 3.46 USD |
+4.69
|
¥5B 36.74M USD | ¥210K 1.42K USD | ¥506 3.42 USD | ¥526 3.55 USD | ¥5B 36.74M USD | 11.95 | ¥43 0.29 USD | ||
| HIP Corporation 2136.T | ¥1,429 9.65 USD |
0
|
¥5B 36.71M USD | ¥200 1.35 USD | ¥1,429 9.65 USD | ¥1,429 9.65 USD | ¥5B 36.71M USD | 12.75 | ¥112 0.76 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,019 6.88 USD |
+0.99
|
¥5B 36.62M USD | ¥400 2.7 USD | ¥1,010 6.82 USD | ¥1,020 6.89 USD | ¥5B 36.62M USD | 43.34 | ¥24 0.16 USD | ||
| M - mart Inc. 4380.T | ¥1,109 7.49 USD |
+0.09
|
¥5B 36.61M USD | ¥2K 10.8 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥5B 36.61M USD | 12.81 | ¥87 0.58 USD | ||
| Sanritsu Corporation 9366.T | ¥960 6.48 USD |
+0.95
|
¥5B 36.54M USD | ¥700 4.73 USD | ¥952 6.43 USD | ¥960 6.48 USD | ¥5B 36.54M USD | 8.03 | ¥119 0.81 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥774 5.22 USD |
-0.13
|
¥5B 36.5M USD | ¥20K 132.98 USD | ¥765 5.16 USD | ¥797 5.38 USD | ¥5B 36.5M USD | 18.09 | ¥43 0.29 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥810 5.47 USD |
-0.37
|
¥5B 36.39M USD | ¥2K 10.13 USD | ¥810 5.47 USD | ¥813 5.49 USD | ¥5B 36.39M USD | 13.46 | ¥60 0.41 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥323 2.18 USD |
-0.62
|
¥5B 36.3M USD | ¥1K 9.45 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.3M USD | 0 | -¥4 -0.03 USD | ||
| SMN Corporation 6185.T | ¥367 2.48 USD |
+1.94
|
¥5B 36.24M USD | ¥4K 24.3 USD | ¥362 2.44 USD | ¥367 2.48 USD | ¥5B 36.24M USD | 12.32 | ¥30 0.2 USD | ||
| Waqoo Inc. 4937.T | ¥1,504 10.15 USD |
-2.59
|
¥5B 36.17M USD | ¥300 2.03 USD | ¥1,504 10.15 USD | ¥1,504 10.15 USD | ¥5B 36.17M USD | 22.44 | ¥67 0.45 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,279 8.63 USD |
+1.03
|
¥5B 35.96M USD | ¥100 0.68 USD | ¥1,279 8.63 USD | ¥1,279 8.63 USD | ¥5B 35.96M USD | 21.04 | ¥61 0.41 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥372 2.51 USD |
+0.27
|
¥5B 35.96M USD | ¥4K 24.98 USD | ¥371 2.5 USD | ¥373 2.52 USD | ¥5B 35.96M USD | 16.09 | ¥23 0.16 USD | ||
| Shoei Corporation 9385.T | ¥689 4.65 USD |
+1.17
|
¥5B 35.94M USD | ¥2K 12.15 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥5B 35.94M USD | 6.23 | ¥110 0.75 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥118 0.8 USD |
-0.84
|
¥5B 35.93M USD | ¥83K 560.27 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥5B 35.93M USD | 13.36 | ¥9 0.06 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥610 4.12 USD |
+0.33
|
¥5B 35.91M USD | ¥2K 11.48 USD | ¥607 4.1 USD | ¥613 4.14 USD | ¥5B 35.91M USD | 18.20 | ¥34 0.23 USD | ||
| Almedio Inc. 7859.T | ¥264 1.78 USD |
-3.3
|
¥5B 35.7M USD | ¥245K 1.66K USD | ¥262 1.77 USD | ¥282 1.9 USD | ¥5B 35.7M USD | 0 | -¥23 -0.1 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥482 3.25 USD |
+0.84
|
¥5B 35.6M USD | ¥92K 623.05 USD | ¥480 3.24 USD | ¥490 3.31 USD | ¥5B 35.6M USD | 5.12 | ¥94 0.64 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,174 7.92 USD |
0
|
¥5B 35.54M USD | ¥1K 8.78 USD | ¥1,169 7.89 USD | ¥1,179 7.96 USD | ¥5B 35.54M USD | 13.26 | ¥89 0.6 USD | ||
| Asmo Corporation 2654.T | ¥391 2.64 USD |
+0.77
|
¥5B 35.54M USD | ¥400 2.7 USD | ¥391 2.64 USD | ¥394 2.66 USD | ¥5B 35.54M USD | 11.31 | ¥35 0.23 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥363 2.45 USD |
+2.83
|
¥5B 35.33M USD | ¥53K 356.41 USD | ¥358 2.42 USD | ¥372 2.51 USD | ¥5B 35.33M USD | 11.67 | ¥31 0.21 USD | ||
| Unite and Grow Inc. 4486.T | ¥661 4.46 USD |
+0.15
|
¥5B 35.33M USD | ¥600 4.05 USD | ¥659 4.45 USD | ¥661 4.46 USD | ¥5B 35.33M USD | 12.75 | ¥52 0.35 USD | ||
| ItoKuro Inc. 6049.T | ¥258 1.74 USD |
+1.98
|
¥5B 35.33M USD | ¥3K 18.9 USD | ¥254 1.71 USD | ¥258 1.74 USD | ¥5B 35.33M USD | 31.00 | ¥8 0.06 USD | ||
| Stmn, Inc. 4019.T | ¥596 4.02 USD |
-0.67
|
¥5B 35.33M USD | ¥12K 79.65 USD | ¥592 4 USD | ¥607 4.1 USD | ¥5B 35.33M USD | 25.34 | ¥24 0.16 USD | ||
| Just Planning Inc. 4287.T | ¥461 3.11 USD |
-4.75
|
¥5B 35.29M USD | ¥23K 152.56 USD | ¥446 3.01 USD | ¥478 3.23 USD | ¥5B 35.29M USD | 10.71 | ¥43 0.29 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,310 8.84 USD |
0
|
¥5B 35.28M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
| Zeta Inc. 6031.T | ¥256 1.73 USD |
-0.39
|
¥5B 35.27M USD | ¥17K 115.43 USD | ¥254 1.71 USD | ¥261 1.76 USD | ¥5B 35.27M USD | 22.83 | ¥11 0.08 USD | ||
| Data Applications Company, Limited 3848.T | ¥818 5.52 USD |
-0.12
|
¥5B 35.17M USD | ¥5K 33.75 USD | ¥818 5.52 USD | ¥835 5.64 USD | ¥5B 35.17M USD | 33.29 | ¥25 0.17 USD | ||
| Sanyu Construction Co Ltd 1841.T | ¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,992 13.45 USD |
0
|
¥5B 34.81M USD | ¥100 0.68 USD | ¥1,992 13.45 USD | ¥1,992 13.45 USD | ¥5B 34.81M USD | 6.68 | ¥298 2.01 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥916 6.18 USD |
-0.65
|
¥5B 34.79M USD | ¥32K 215.33 USD | ¥912 6.16 USD | ¥948 6.4 USD | ¥5B 34.79M USD | 12.86 | ¥71 0.48 USD | ||
| Acmos Inc. 6888.T | ¥518 3.5 USD |
-0.38
|
¥5B 34.78M USD | ¥13K 85.05 USD | ¥518 3.5 USD | ¥521 3.52 USD | ¥5B 34.78M USD | 14.58 | ¥36 0.24 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥739 4.99 USD |
-0.94
|
¥5B 34.57M USD | ¥10K 67.5 USD | ¥737 4.97 USD | ¥754 5.09 USD | ¥5B 34.57M USD | 14.65 | ¥50 0.34 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,289 8.7 USD |
0
|
¥5B 34.56M USD | ¥1K 6.75 USD | ¥1,289 8.7 USD | ¥1,290 8.71 USD | ¥5B 34.56M USD | 8.10 | ¥159 1.07 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,301 8.78 USD |
-0.69
|
¥5B 34.55M USD | ¥300 2.03 USD | ¥1,301 8.78 USD | ¥1,313 8.86 USD | ¥5B 34.55M USD | 14.71 | ¥88 0.6 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| THECOO Inc. 4255.T | ¥2,429 16.4 USD |
+2.4
|
¥5B 34.48M USD | ¥900 6.08 USD | ¥2,322 15.67 USD | ¥2,450 16.54 USD | ¥5B 34.48M USD | 29.34 | ¥83 0.56 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥479 3.23 USD |
-0.42
|
¥5B 34.44M USD | ¥1K 8.1 USD | ¥478 3.23 USD | ¥479 3.23 USD | ¥5B 34.44M USD | 8.16 | ¥59 0.4 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥227 1.53 USD |
+0.44
|
¥5B 34.33M USD | ¥11K 73.58 USD | ¥226 1.53 USD | ¥228 1.54 USD | ¥5B 34.33M USD | 4.87 | ¥47 0.31 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥70 0.47 USD |
-2.78
|
¥5B 34.32M USD | ¥663K 4.48K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥5B 34.32M USD | 0 | -¥14 -0.09 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,500 10.13 USD |
+0.07
|
¥5B 34.31M USD | ¥300 2.03 USD | ¥1,499 10.12 USD | ¥1,500 10.13 USD | ¥5B 34.31M USD | 11.33 | ¥132 0.89 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,189 14.78 USD |
+0.05
|
¥5B 34.3M USD | ¥700 4.73 USD | ¥2,138 14.43 USD | ¥2,189 14.78 USD | ¥5B 34.3M USD | 10.33 | ¥212 1.43 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
-0.48
|
¥5B 34.29M USD | ¥500 3.38 USD | ¥620 4.19 USD | ¥623 4.21 USD | ¥5B 34.29M USD | 36.32 | ¥17 0.12 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥538 3.63 USD |
+1.53
|
¥5B 34.29M USD | ¥2K 15.53 USD | ¥531 3.58 USD | ¥538 3.63 USD | ¥5B 34.29M USD | 24.57 | ¥22 0.15 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,435 23.19 USD |
+1.93
|
¥5B 34.26M USD | ¥1K 9.45 USD | ¥3,380 22.82 USD | ¥3,435 23.19 USD | ¥5B 34.26M USD | 17.54 | ¥196 1.32 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥228 1.54 USD |
-2.15
|
¥5B 34.23M USD | ¥16K 106.65 USD | ¥227 1.53 USD | ¥240 1.62 USD | ¥5B 34.23M USD | 115.15 | ¥2 0.01 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥1,807 12.2 USD |
+1.52
|
¥5B 34.17M USD | ¥6K 37.13 USD | ¥1,774 11.97 USD | ¥1,834 12.38 USD | ¥5B 34.17M USD | 4.36 | ¥414 2.79 USD | ||
| CONVUM Ltd. 6265.T | ¥3,325 22.44 USD |
+3.26
|
¥5B 34.13M USD | ¥600 4.05 USD | ¥3,325 22.44 USD | ¥3,430 23.15 USD | ¥5B 34.13M USD | 20.52 | ¥162 1.09 USD | ||
| Charle Co.,Ltd. 9885.T | ¥338 2.28 USD |
0
|
¥5B 34.03M USD | ¥4K 29.7 USD | ¥336 2.27 USD | ¥338 2.28 USD | ¥5B 34.03M USD | 0 | -¥231 -1.5 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥667 4.5 USD |
0
|
¥5B 34M USD | ¥20K 135.01 USD | ¥659 4.45 USD | ¥685 4.62 USD | ¥5B 34M USD | 6.16 | ¥108 0.73 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥829 5.6 USD |
+0.36
|
¥5B 33.98M USD | ¥4K 23.63 USD | ¥821 5.54 USD | ¥829 5.6 USD | ¥5B 33.98M USD | 6.44 | ¥129 0.87 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥465 3.14 USD |
-0.64
|
¥5B 33.87M USD | ¥2K 12.83 USD | ¥463 3.13 USD | ¥468 3.16 USD | ¥5B 33.87M USD | 0 | -¥10 -0.06 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥683 4.61 USD |
0
|
¥5B 33.87M USD | ¥2K 15.53 USD | ¥682 4.6 USD | ¥684 4.62 USD | ¥5B 33.87M USD | 62.89 | ¥11 0.07 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,615 10.9 USD |
0
|
¥5B 33.74M USD | ¥100 0.68 USD | ¥1,615 10.9 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.86 | ¥12 0.08 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥685 4.62 USD |
-1.01
|
¥5B 33.68M USD | ¥900 6.08 USD | ¥685 4.62 USD | ¥695 4.69 USD | ¥5B 33.68M USD | 14.66 | ¥47 0.32 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,199 8.09 USD |
-0.17
|
¥5B 33.67M USD | ¥2K 15.53 USD | ¥1,199 8.09 USD | ¥1,210 8.17 USD | ¥5B 33.67M USD | 23.94 | ¥50 0.34 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥630 4.25 USD |
+1.78
|
¥5B 33.64M USD | ¥15K 101.93 USD | ¥623 4.21 USD | ¥641 4.33 USD | ¥5B 33.64M USD | 7.79 | ¥81 0.55 USD | ||
| Global Information, Inc. 4171.T | ¥1,675 11.31 USD |
0
|
¥5B 33.56M USD | ¥18K 122.18 USD | ¥1,675 11.31 USD | ¥1,676 11.31 USD | ¥5B 33.56M USD | 21.45 | ¥78 0.53 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,220 8.24 USD |
+8.35
|
¥5B 33.54M USD | ¥17K 112.05 USD | ¥1,140 7.7 USD | ¥1,249 8.43 USD | ¥5B 33.54M USD | 8.42 | ¥145 0.98 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,510 10.19 USD |
-0.85
|
¥5B 33.5M USD | ¥4K 29.7 USD | ¥1,502 10.14 USD | ¥1,530 10.33 USD | ¥5B 33.5M USD | 8.29 | ¥182 1.23 USD | ||
| All About, Inc. 2454.T | ¥352 2.38 USD |
-0.28
|
¥5B 33.48M USD | ¥5K 34.43 USD | ¥352 2.38 USD | ¥353 2.38 USD | ¥5B 33.48M USD | 0 | -¥34 -0.2 USD | ||
| Enjin Co., Ltd. 7370.T | ¥727 4.91 USD |
-0.14
|
¥5B 33.47M USD | ¥6K 40.5 USD | ¥721 4.87 USD | ¥728 4.91 USD | ¥5B 33.47M USD | 12.29 | ¥59 0.4 USD | ||
| Anap Holdings Inc. 3189.T | ¥110 0.74 USD |
-0.9
|
¥5B 33.44M USD | ¥54K 367.22 USD | ¥108 0.73 USD | ¥114 0.77 USD | ¥5B 33.44M USD | 0 | -¥459 -3.09 USD | ||
| LaKeel, Inc. 4074.T | ¥740 5 USD |
-1.99
|
¥5B 33.36M USD | ¥300 2.03 USD | ¥740 5 USD | ¥740 5 USD | ¥5B 33.36M USD | 18.70 | ¥40 0.27 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,535 10.36 USD |
+1.66
|
¥5B 33.29M USD | ¥4K 27.68 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥5B 33.29M USD | 54.06 | ¥28 0.19 USD | ||
| Gendai Agency Inc. 2411.T | ¥447 3.02 USD |
+0.68
|
¥5B 33.19M USD | ¥8K 50.63 USD | ¥444 3 USD | ¥448 3.02 USD | ¥5B 33.19M USD | 10.58 | ¥42 0.28 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,463 16.63 USD |
+2.07
|
¥5B 33.19M USD | ¥100 0.68 USD | ¥2,463 16.63 USD | ¥2,463 16.63 USD | ¥5B 33.19M USD | 10.61 | ¥232 1.57 USD | ||
| GMB Corporation 7214.T | ¥922 6.22 USD |
0
|
¥5B 33.15M USD | ¥2K 10.13 USD | ¥922 6.22 USD | ¥929 6.27 USD | ¥5B 33.15M USD | 0 | -¥195 -1.3 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥581 3.92 USD |
-0.34
|
¥5B 33.14M USD | ¥14K 93.83 USD | ¥581 3.92 USD | ¥590 3.98 USD | ¥5B 33.14M USD | 17.67 | ¥33 0.22 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥2,964 20.01 USD |
+0.07
|
¥5B 33.05M USD | ¥200 1.35 USD | ¥2,964 20.01 USD | ¥2,964 20.01 USD | ¥5B 33.05M USD | 7.84 | ¥378 2.55 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,212 8.18 USD |
-0.25
|
¥5B 33.01M USD | ¥400 2.7 USD | ¥1,212 8.18 USD | ¥1,212 8.18 USD | ¥5B 33.01M USD | 27.63 | ¥44 0.3 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,288 15.44 USD |
+0.62
|
¥5B 33.01M USD | ¥200 1.35 USD | ¥2,288 15.44 USD | ¥2,288 15.44 USD | ¥5B 33.01M USD | 6.58 | ¥347 2.34 USD | ||
| Toso Company, Limited 5956.T | ¥552 3.73 USD |
+0.73
|
¥5B 32.93M USD | ¥1K 8.1 USD | ¥551 3.72 USD | ¥555 3.75 USD | ¥5B 32.93M USD | 7.28 | ¥76 0.51 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,141 7.7 USD |
0
|
¥5B 32.91M USD | ¥800 5.4 USD | ¥1,141 7.7 USD | ¥1,141 7.7 USD | ¥5B 32.91M USD | 13.56 | ¥84 0.57 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥132 0.89 USD |
-2.94
|
¥5B 32.9M USD | ¥33K 220.06 USD | ¥132 0.89 USD | ¥137 0.92 USD | ¥5B 32.9M USD | 0 | -¥60 -0.4 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥734 4.95 USD |
+1.52
|
¥5B 32.86M USD | ¥41K 274.74 USD | ¥731 4.93 USD | ¥758 5.12 USD | ¥5B 32.86M USD | 23.33 | ¥31 0.21 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥523 3.53 USD |
+0.19
|
¥5B 32.84M USD | ¥500 3.38 USD | ¥523 3.53 USD | ¥524 3.54 USD | ¥5B 32.84M USD | 18.94 | ¥28 0.19 USD | ||
| BALMUDA Inc. 6612.T | ¥571 3.85 USD |
+0.18
|
¥5B 32.83M USD | ¥700 4.73 USD | ¥570 3.85 USD | ¥571 3.85 USD | ¥5B 32.83M USD | 0 | -¥188 -1.2 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥451 3.04 USD |
0
|
¥5B 32.78M USD | ¥4K 26.33 USD | ¥435 2.94 USD | ¥456 3.08 USD | ¥5B 32.78M USD | 191.91 | ¥2 0.02 USD | ||
| Global-Dining, Inc. 7625.T | ¥466 3.15 USD |
+0.22
|
¥5B 32.78M USD | ¥500 3.38 USD | ¥466 3.15 USD | ¥466 3.15 USD | ¥5B 32.78M USD | 15.85 | ¥29 0.2 USD | ||
| Nomura Corporation 7131.T | ¥3,665 24.74 USD |
0
|
¥5B 32.71M USD | ¥4K 29.03 USD | ¥3,580 24.17 USD | ¥3,765 25.41 USD | ¥5B 32.71M USD | 9.53 | ¥384 2.6 USD | ||
| System Integrator Corp. 3826.T | ¥442 2.98 USD |
+0.45
|
¥5B 32.57M USD | ¥2K 10.13 USD | ¥442 2.98 USD | ¥442 2.98 USD | ¥5B 32.57M USD | 10.52 | ¥42 0.28 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,601 17.56 USD |
+0.04
|
¥5B 32.48M USD | ¥3K 19.58 USD | ¥2,601 17.56 USD | ¥2,620 17.69 USD | ¥5B 32.48M USD | 4.94 | ¥526 3.55 USD | ||
| Nippon Primex Inc. 2795.T | ¥928 6.26 USD |
-1.17
|
¥5B 32.4M USD | ¥200 1.35 USD | ¥928 6.26 USD | ¥928 6.26 USD | ¥5B 32.4M USD | 10.77 | ¥86 0.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||