Ergebnisseite 29 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeria Inc.
3758.T
JP
|
¥236 1.46 USD |
+3.06
|
¥5B 29.26M USD | ¥20K 123.32 USD | ¥230 1.42 USD | ¥237 1.46 USD | ¥5B 29.26M USD | 17.96 | ¥13 0.08 USD | ||
Fuva Brain Limited
3927.T
JP
|
¥883 5.44 USD |
+6.26
|
¥5B 29.2M USD | ¥87K 536.45 USD | ¥846 5.22 USD | ¥888 5.48 USD | ¥5B 29.2M USD | 38.45 | ¥23 0.14 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥703 4.33 USD |
0
|
¥5B 29.2M USD | ¥3K 17.27 USD | ¥700 4.32 USD | ¥709 4.37 USD | ¥5B 29.2M USD | 20.70 | ¥34 0.21 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥720 4.44 USD |
+1.98
|
¥5B 29.18M USD | ¥4K 27.13 USD | ¥707 4.36 USD | ¥720 4.44 USD | ¥5B 29.18M USD | 0 | -¥29 -0.1 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,685 10.39 USD |
+1.69
|
¥5B 29.08M USD | ¥2K 12.33 USD | ¥1,658 10.22 USD | ¥1,699 10.48 USD | ¥5B 29.08M USD | 91.77 | ¥18 0.11 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥442 2.73 USD |
+2.79
|
¥5B 29.07M USD | ¥20K 120.86 USD | ¥430 2.65 USD | ¥446 2.75 USD | ¥5B 29.07M USD | 0 | -¥71 -0.4 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥128 0.79 USD |
+2.4
|
¥5B 28.89M USD | ¥130K 799.13 USD | ¥124 0.76 USD | ¥130 0.8 USD | ¥5B 28.89M USD | 0 | -¥1 -0.005 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥536 3.31 USD |
+0.56
|
¥5B 28.82M USD | ¥14K 84.48 USD | ¥529 3.26 USD | ¥539 3.32 USD | ¥5B 28.82M USD | 12.83 | ¥42 0.26 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥617 3.8 USD |
+2.66
|
¥5B 28.8M USD | ¥4K 27.13 USD | ¥603 3.72 USD | ¥620 3.82 USD | ¥5B 28.8M USD | 7.25 | ¥85 0.52 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥593 3.66 USD |
+6.46
|
¥5B 28.77M USD | ¥15K 90.64 USD | ¥566 3.49 USD | ¥593 3.66 USD | ¥5B 28.77M USD | 6.85 | ¥86 0.53 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,220 26.02 USD |
+0.36
|
¥5B 28.74M USD | ¥500 3.08 USD | ¥4,180 25.77 USD | ¥4,230 26.08 USD | ¥5B 28.74M USD | 7.71 | ¥547 3.37 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,327 8.18 USD |
+2
|
¥5B 28.68M USD | ¥11K 69.06 USD | ¥1,310 8.08 USD | ¥1,333 8.22 USD | ¥5B 28.68M USD | 14.93 | ¥89 0.55 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥427 2.63 USD |
+3.89
|
¥5B 28.67M USD | ¥28K 175.74 USD | ¥411 2.53 USD | ¥446 2.75 USD | ¥5B 28.67M USD | 4270.00 | ¥0 0.0006 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥381 2.35 USD |
-0.52
|
¥5B 28.63M USD | ¥5K 32.68 USD | ¥376 2.32 USD | ¥382 2.36 USD | ¥5B 28.63M USD | 5.63 | ¥68 0.42 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,290 32.62 USD |
-1.86
|
¥5B 28.63M USD | ¥200 1.23 USD | ¥5,290 32.62 USD | ¥5,290 32.62 USD | ¥5B 28.63M USD | 10.95 | ¥483 2.98 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,180 7.28 USD |
+0.25
|
¥5B 28.62M USD | ¥600 3.7 USD | ¥1,177 7.26 USD | ¥1,180 7.28 USD | ¥5B 28.62M USD | 12.64 | ¥93 0.58 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,050 18.81 USD |
+2.35
|
¥5B 28.61M USD | ¥2K 11.1 USD | ¥2,999 18.49 USD | ¥3,050 18.81 USD | ¥5B 28.61M USD | 7.48 | ¥407 2.51 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥312 1.92 USD |
0
|
¥5B 28.52M USD | ¥13K 78.93 USD | ¥310 1.91 USD | ¥313 1.93 USD | ¥5B 28.52M USD | 0 | -¥233 -1.4 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,860 23.8 USD |
-1.78
|
¥5B 28.5M USD | ¥200 1.23 USD | ¥3,860 23.8 USD | ¥3,860 23.8 USD | ¥5B 28.5M USD | 12.10 | ¥319 1.97 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,350 14.49 USD |
+4.44
|
¥5B 28.47M USD | ¥7K 40.7 USD | ¥2,250 13.87 USD | ¥2,366 14.59 USD | ¥5B 28.47M USD | 20.37 | ¥115 0.71 USD | ||
Apple International Co., Ltd.
2788.T
JP
|
¥356 2.2 USD |
+1.42
|
¥5B 28.37M USD | ¥42K 258.98 USD | ¥353 2.18 USD | ¥362 2.23 USD | ¥5B 28.37M USD | 3.71 | ¥96 0.59 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥270 1.66 USD |
+4.25
|
¥5B 28.33M USD | ¥11K 67.83 USD | ¥263 1.62 USD | ¥271 1.67 USD | ¥5B 28.33M USD | 10.05 | ¥27 0.17 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥878 5.41 USD |
+3.17
|
¥5B 28.29M USD | ¥7K 42.55 USD | ¥855 5.27 USD | ¥878 5.41 USD | ¥5B 28.29M USD | 116.91 | ¥8 0.05 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥538 3.32 USD |
-1.1
|
¥5B 28.24M USD | ¥6K 38.23 USD | ¥538 3.32 USD | ¥542 3.34 USD | ¥5B 28.24M USD | 0 | -¥180 -1.1 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,474 15.26 USD |
+0.57
|
¥5B 28.22M USD | ¥2K 9.87 USD | ¥2,463 15.19 USD | ¥2,510 15.48 USD | ¥5B 28.22M USD | 6.55 | ¥377 2.33 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥100 0.62 USD |
-0.99
|
¥5B 28.13M USD | ¥252K 1.55K USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥5B 28.13M USD | 0 | -¥12 -0.07 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥641 3.95 USD |
+3.05
|
¥5B 28.13M USD | ¥13K 81.39 USD | ¥629 3.88 USD | ¥657 4.05 USD | ¥5B 28.13M USD | 9.26 | ¥69 0.43 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,150 7.09 USD |
+1.77
|
¥5B 28.06M USD | ¥2K 13.57 USD | ¥1,131 6.97 USD | ¥1,151 7.1 USD | ¥5B 28.06M USD | 6.44 | ¥178 1.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥224 1.38 USD |
+1.82
|
¥5B 28.02M USD | ¥6K 34.53 USD | ¥220 1.36 USD | ¥224 1.38 USD | ¥5B 28.02M USD | 16.49 | ¥14 0.08 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥819 5.05 USD |
+3.28
|
¥5B 28.02M USD | ¥4K 23.43 USD | ¥794 4.9 USD | ¥819 5.05 USD | ¥5B 28.02M USD | 7.20 | ¥114 0.7 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥940 5.8 USD |
+3.98
|
¥5B 27.94M USD | ¥11K 69.68 USD | ¥914 5.64 USD | ¥943 5.81 USD | ¥5B 27.94M USD | 5875.00 | ¥0 0.0009 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥200 1.23 USD |
-0.5
|
¥5B 27.89M USD | ¥6K 39.46 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥5B 27.89M USD | 6.62 | ¥30 0.19 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,480 33.79 USD |
+3.4
|
¥5B 27.8M USD | ¥1K 6.17 USD | ¥5,380 33.17 USD | ¥5,480 33.79 USD | ¥5B 27.8M USD | 7.19 | ¥762 4.7 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥399 2.46 USD |
-0.25
|
¥5B 27.79M USD | ¥7K 40.7 USD | ¥398 2.45 USD | ¥407 2.51 USD | ¥5B 27.79M USD | 15.49 | ¥26 0.16 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,903 11.73 USD |
-0.37
|
¥4B 27.71M USD | ¥400 2.47 USD | ¥1,903 11.73 USD | ¥1,910 11.78 USD | ¥4B 27.71M USD | 133.63 | ¥14 0.09 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,365 8.42 USD |
+1.19
|
¥4B 27.67M USD | ¥11K 65.36 USD | ¥1,344 8.29 USD | ¥1,400 8.63 USD | ¥4B 27.67M USD | 6.35 | ¥215 1.32 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥92 0.57 USD |
0
|
¥4B 27.65M USD | ¥183K 1.13K USD | ¥92 0.57 USD | ¥94 0.58 USD | ¥4B 27.65M USD | 23.65 | ¥4 0.02 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥840 5.18 USD |
+1.45
|
¥4B 27.58M USD | ¥8K 51.8 USD | ¥818 5.04 USD | ¥840 5.18 USD | ¥4B 27.58M USD | 4.73 | ¥178 1.09 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥84 0.52 USD |
+5
|
¥4B 27.54M USD | ¥158K 972.4 USD | ¥80 0.49 USD | ¥88 0.54 USD | ¥4B 27.54M USD | 0 | -¥50 -0.3 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥263 1.62 USD |
-4.71
|
¥4B 27.34M USD | ¥337K 2.08K USD | ¥259 1.6 USD | ¥284 1.75 USD | ¥4B 27.34M USD | 0 | -¥23 -0.1 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥735 4.53 USD |
+0.68
|
¥4B 27.31M USD | ¥34K 208.42 USD | ¥730 4.5 USD | ¥755 4.66 USD | ¥4B 27.31M USD | 0 | -¥418 -2.5 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥196 1.21 USD |
0
|
¥4B 27.3M USD | ¥96K 590.1 USD | ¥194 1.2 USD | ¥198 1.22 USD | ¥4B 27.3M USD | 0 | -¥168 -1.03 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥890 5.49 USD |
-0.78
|
¥4B 27.25M USD | ¥8K 46.86 USD | ¥890 5.49 USD | ¥895 5.52 USD | ¥4B 27.25M USD | 35.52 | ¥25 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥449 2.77 USD |
+0.22
|
¥4B 27.16M USD | ¥4K 21.58 USD | ¥441 2.72 USD | ¥450 2.77 USD | ¥4B 27.16M USD | 8.20 | ¥55 0.34 USD | ||
Disruptors Inc.
6538.T
JP
|
¥218 1.34 USD |
+1.87
|
¥4B 27.13M USD | ¥30K 183.75 USD | ¥214 1.32 USD | ¥222 1.37 USD | ¥4B 27.13M USD | 6.35 | ¥34 0.21 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥661 4.08 USD |
-0.15
|
¥4B 27.09M USD | ¥5K 28.98 USD | ¥659 4.06 USD | ¥663 4.09 USD | ¥4B 27.09M USD | 10.09 | ¥65 0.4 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥780 4.81 USD |
+4.84
|
¥4B 27.06M USD | ¥68K 418.68 USD | ¥744 4.59 USD | ¥803 4.95 USD | ¥4B 27.06M USD | 7.36 | ¥106 0.65 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥800 4.93 USD |
+1.91
|
¥4B 27.05M USD | ¥2K 14.18 USD | ¥783 4.83 USD | ¥802 4.95 USD | ¥4B 27.05M USD | 14.41 | ¥56 0.34 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥349 2.15 USD |
+0.29
|
¥4B 27.04M USD | ¥4K 23.43 USD | ¥347 2.14 USD | ¥350 2.16 USD | ¥4B 27.04M USD | 13.60 | ¥26 0.16 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,901 17.89 USD |
+0.83
|
¥4B 26.99M USD | ¥10K 58.58 USD | ¥2,901 17.89 USD | ¥3,070 18.93 USD | ¥4B 26.99M USD | 10.30 | ¥281 1.74 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥418 2.58 USD |
-0.95
|
¥4B 26.86M USD | ¥6K 37.61 USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥4B 26.86M USD | 5.42 | ¥77 0.48 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥696 4.29 USD |
+2.5
|
¥4B 26.85M USD | ¥6K 38.85 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥4B 26.85M USD | 21.40 | ¥33 0.2 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,110 6.84 USD |
+0.82
|
¥4B 26.67M USD | ¥3K 20.96 USD | ¥1,104 6.81 USD | ¥1,119 6.9 USD | ¥4B 26.67M USD | 7.31 | ¥152 0.94 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,344 8.29 USD |
+2.44
|
¥4B 26.63M USD | ¥15K 93.11 USD | ¥1,314 8.1 USD | ¥1,375 8.48 USD | ¥4B 26.63M USD | 150.16 | ¥9 0.06 USD | ||
Lancers, Inc.
4484.T
JP
|
¥271 1.67 USD |
+1.5
|
¥4B 26.59M USD | ¥18K 108.52 USD | ¥261 1.61 USD | ¥271 1.67 USD | ¥4B 26.59M USD | 48.91 | ¥6 0.03 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,116 6.88 USD |
-1.93
|
¥4B 26.49M USD | ¥5K 32.06 USD | ¥1,110 6.84 USD | ¥1,137 7.01 USD | ¥4B 26.49M USD | 15.63 | ¥71 0.44 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥77 0.47 USD |
+6.94
|
¥4B 26.48M USD | ¥171K 1.05K USD | ¥72 0.44 USD | ¥78 0.48 USD | ¥4B 26.48M USD | 12.20 | ¥6 0.04 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,580 28.24 USD |
0
|
¥4B 26.4M USD | ¥400 2.47 USD | ¥4,580 28.24 USD | ¥4,600 28.36 USD | ¥4B 26.4M USD | 21.08 | ¥217 1.34 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥617 3.8 USD |
+0.16
|
¥4B 26.34M USD | ¥9K 55.5 USD | ¥615 3.79 USD | ¥619 3.82 USD | ¥4B 26.34M USD | 9.26 | ¥67 0.41 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥519 3.2 USD |
+5.92
|
¥4B 26.34M USD | ¥113K 696.77 USD | ¥514 3.17 USD | ¥540 3.33 USD | ¥4B 26.34M USD | 55.27 | ¥9 0.06 USD | ||
|
All About, Inc.
2454.T
JP
|
¥303 1.87 USD |
+1
|
¥4B 26.32M USD | ¥14K 87.56 USD | ¥300 1.85 USD | ¥305 1.88 USD | ¥4B 26.32M USD | 0 | -¥34 -0.2 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥461 2.84 USD |
+0.22
|
¥4B 26.3M USD | ¥2K 10.48 USD | ¥460 2.84 USD | ¥461 2.84 USD | ¥4B 26.3M USD | 39.13 | ¥12 0.07 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥656 4.04 USD |
-0.3
|
¥4B 26.23M USD | ¥4K 24.05 USD | ¥652 4.02 USD | ¥664 4.09 USD | ¥4B 26.23M USD | 10.11 | ¥65 0.4 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥702 4.33 USD |
+5.09
|
¥4B 26.19M USD | ¥44K 268.23 USD | ¥680 4.19 USD | ¥712 4.39 USD | ¥4B 26.19M USD | 29.52 | ¥24 0.15 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,210 19.79 USD |
+3.55
|
¥4B 26.17M USD | ¥23K 143.67 USD | ¥3,210 19.79 USD | ¥3,300 20.35 USD | ¥4B 26.17M USD | 5.83 | ¥550 3.39 USD | ||
Toabo Corporation
3204.T
JP
|
¥485 2.99 USD |
-0.41
|
¥4B 26.1M USD | ¥14K 83.86 USD | ¥480 2.96 USD | ¥487 3 USD | ¥4B 26.1M USD | 5.08 | ¥95 0.59 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,092 6.73 USD |
+2.73
|
¥4B 26.09M USD | ¥2K 9.87 USD | ¥1,057 6.52 USD | ¥1,093 6.74 USD | ¥4B 26.09M USD | 19.44 | ¥56 0.35 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,114 13.04 USD |
+1.63
|
¥4B 26.08M USD | ¥5K 32.68 USD | ¥2,088 12.87 USD | ¥2,114 13.04 USD | ¥4B 26.08M USD | 8.25 | ¥256 1.58 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,327 8.18 USD |
-1.04
|
¥4B 26.07M USD | ¥2K 14.18 USD | ¥1,321 8.15 USD | ¥1,341 8.27 USD | ¥4B 26.07M USD | 33.02 | ¥40 0.25 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥558 3.44 USD |
+1.09
|
¥4B 25.86M USD | ¥2K 14.8 USD | ¥545 3.36 USD | ¥558 3.44 USD | ¥4B 25.86M USD | 20.09 | ¥28 0.17 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,444 8.9 USD |
+0.28
|
¥4B 25.73M USD | ¥700 4.32 USD | ¥1,441 8.89 USD | ¥1,485 9.16 USD | ¥4B 25.73M USD | 8.37 | ¥172 1.06 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,823 17.41 USD |
+0.79
|
¥4B 25.72M USD | ¥9K 53.03 USD | ¥2,796 17.24 USD | ¥2,859 17.63 USD | ¥4B 25.72M USD | 29.56 | ¥95 0.59 USD | ||
|
sinops Inc.
4428.T
JP
|
¥673 4.15 USD |
+1.97
|
¥4B 25.68M USD | ¥3K 16.03 USD | ¥660 4.07 USD | ¥673 4.15 USD | ¥4B 25.68M USD | 23.47 | ¥29 0.18 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,040 6.41 USD |
-0.29
|
¥4B 25.67M USD | ¥41K 252.2 USD | ¥1,029 6.34 USD | ¥1,057 6.52 USD | ¥4B 25.67M USD | 15.22 | ¥68 0.42 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥620 3.82 USD |
-0.16
|
¥4B 25.62M USD | ¥10K 59.81 USD | ¥615 3.79 USD | ¥632 3.9 USD | ¥4B 25.62M USD | 11.26 | ¥55 0.34 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥658 4.06 USD |
+3.95
|
¥4B 25.58M USD | ¥4K 25.9 USD | ¥633 3.9 USD | ¥658 4.06 USD | ¥4B 25.58M USD | 18.43 | ¥36 0.22 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥185 1.14 USD |
+1.65
|
¥4B 25.53M USD | ¥27K 168.34 USD | ¥180 1.11 USD | ¥185 1.14 USD | ¥4B 25.53M USD | 0 | -¥70 -0.4 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥934 5.76 USD |
-0.21
|
¥4B 25.48M USD | ¥3K 17.27 USD | ¥934 5.76 USD | ¥939 5.79 USD | ¥4B 25.48M USD | 33.69 | ¥28 0.17 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥464 2.86 USD |
+1.75
|
¥4B 25.48M USD | ¥1K 6.17 USD | ¥456 2.81 USD | ¥464 2.86 USD | ¥4B 25.48M USD | 9.66 | ¥48 0.3 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥991 6.11 USD |
+0.1
|
¥4B 25.48M USD | ¥900 5.55 USD | ¥991 6.11 USD | ¥995 6.14 USD | ¥4B 25.48M USD | 158.81 | ¥6 0.04 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥113 0.7 USD |
+3.67
|
¥4B 25.48M USD | ¥1M 6.74K USD | ¥110 0.68 USD | ¥118 0.73 USD | ¥4B 25.48M USD | 14.56 | ¥8 0.05 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥431 2.66 USD |
-0.92
|
¥4B 25.43M USD | ¥8K 46.86 USD | ¥425 2.62 USD | ¥433 2.67 USD | ¥4B 25.43M USD | 0 | -¥55 -0.3 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥829 5.11 USD |
-0.24
|
¥4B 25.36M USD | ¥14K 88.18 USD | ¥829 5.11 USD | ¥850 5.24 USD | ¥4B 25.36M USD | 6.56 | ¥126 0.78 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥507 3.13 USD |
+0.4
|
¥4B 25.35M USD | ¥3K 17.88 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥4B 25.35M USD | 0 | -¥37 -0.2 USD | ||
Scinex Corporation
2376.T
JP
|
¥733 4.52 USD |
-0.27
|
¥4B 25.35M USD | ¥1K 7.4 USD | ¥733 4.52 USD | ¥745 4.59 USD | ¥4B 25.35M USD | 0 | -¥19 -0.1 USD | ||
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥519 3.2 USD |
+2.57
|
¥4B 25.34M USD | ¥10K 61.66 USD | ¥501 3.09 USD | ¥519 3.2 USD | ¥4B 25.34M USD | 3.96 | ¥131 0.81 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥615 3.79 USD |
+4.06
|
¥4B 25.27M USD | ¥10K 64.74 USD | ¥598 3.69 USD | ¥626 3.86 USD | ¥4B 25.27M USD | 19.94 | ¥31 0.19 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,819 17.38 USD |
0
|
¥4B 25.16M USD | ¥100 0.62 USD | ¥2,819 17.38 USD | ¥2,819 17.38 USD | ¥4B 25.16M USD | 6.36 | ¥443 2.73 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,680 16.53 USD |
+0.75
|
¥4B 25.15M USD | ¥400 2.47 USD | ¥2,680 16.53 USD | ¥2,680 16.53 USD | ¥4B 25.15M USD | 31.04 | ¥86 0.53 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥857 5.28 USD |
+0.59
|
¥4B 25.08M USD | ¥36K 223.21 USD | ¥853 5.26 USD | ¥904 5.57 USD | ¥4B 25.08M USD | 67.05 | ¥13 0.08 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,059 6.53 USD |
+16.5
|
¥4B 25.04M USD | ¥46K 283.64 USD | ¥914 5.64 USD | ¥1,059 6.53 USD | ¥4B 25.04M USD | 10.96 | ¥97 0.6 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥49 0.3 USD |
-2
|
¥4B 24.98M USD | ¥33K 201.02 USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥4B 24.98M USD | 0 | -¥16 -0.09 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
+2.03
|
¥4B 24.94M USD | ¥5K 29.6 USD | ¥444 2.74 USD | ¥453 2.79 USD | ¥4B 24.94M USD | 59.37 | ¥8 0.05 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,282 14.07 USD |
+0.13
|
¥4B 24.91M USD | ¥300 1.85 USD | ¥2,279 14.05 USD | ¥2,282 14.07 USD | ¥4B 24.91M USD | 23.51 | ¥97 0.6 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,195 19.7 USD |
+0.16
|
¥4B 24.9M USD | ¥200 1.23 USD | ¥3,195 19.7 USD | ¥3,195 19.7 USD | ¥4B 24.9M USD | 76.89 | ¥42 0.26 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥533 3.29 USD |
+1.52
|
¥4B 24.89M USD | ¥2K 11.1 USD | ¥525 3.24 USD | ¥536 3.31 USD | ¥4B 24.89M USD | 10.91 | ¥49 0.3 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥719 4.43 USD |
+1.55
|
¥4B 24.87M USD | ¥7K 45.01 USD | ¥709 4.37 USD | ¥728 4.49 USD | ¥4B 24.87M USD | 9.00 | ¥80 0.49 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥835 5.15 USD |
0
|
¥4B 24.87M USD | ¥2K 9.87 USD | ¥830 5.12 USD | ¥845 5.21 USD | ¥4B 24.87M USD | 9.01 | ¥93 0.57 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,539 15.66 USD |
+0.44
|
¥4B 24.77M USD | ¥600 3.7 USD | ¥2,520 15.54 USD | ¥2,545 15.69 USD | ¥4B 24.77M USD | 9.16 | ¥277 1.71 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,048 6.46 USD |
-2.24
|
¥4B 24.76M USD | ¥2K 11.72 USD | ¥1,042 6.43 USD | ¥1,069 6.59 USD | ¥4B 24.76M USD | 9.95 | ¥105 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
