Ergebnisseite 33 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,200 14.85 USD |
0
|
¥3B 19.24M USD | ¥300 2.03 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥3B 19.24M USD | 0 | -¥171 -1.1 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥100 0.68 USD |
+1.01
|
¥3B 19.14M USD | ¥168K 1.13K USD | ¥99 0.67 USD | ¥100 0.68 USD | ¥3B 19.14M USD | 0 | -¥1 -0.006 USD | ||
| Birdman Inc. 7063.T | ¥84 0.57 USD |
+2.44
|
¥3B 19.12M USD | ¥571K 3.85K USD | ¥81 0.55 USD | ¥92 0.62 USD | ¥3B 19.12M USD | 0 | -¥23 -0.1 USD | ||
| CLIP Corporation 4705.T | ¥784 5.29 USD |
0
|
¥3B 19.06M USD | ¥600 4.05 USD | ¥784 5.29 USD | ¥786 5.31 USD | ¥3B 19.06M USD | 0 | -¥23 -0.1 USD | ||
| Seiryo Electric Corporation 4341.T | ¥833 5.62 USD |
-0.83
|
¥3B 19.03M USD | ¥800 5.4 USD | ¥832 5.62 USD | ¥840 5.67 USD | ¥3B 19.03M USD | 11.33 | ¥74 0.5 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥154 1.04 USD |
+1.99
|
¥3B 19.01M USD | ¥6K 41.18 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥3B 19.01M USD | 14.90 | ¥10 0.07 USD | ||
| TDSE Inc. 7046.T | ¥1,345 9.08 USD |
+4.26
|
¥3B 19M USD | ¥2K 10.8 USD | ¥1,345 9.08 USD | ¥1,346 9.09 USD | ¥3B 19M USD | 16.11 | ¥83 0.56 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥249 1.68 USD |
0
|
¥3B 18.98M USD | ¥7K 45.9 USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥3B 18.98M USD | 996.00 | ¥0 0.001 USD | ||
| Early Age Co., Ltd. 3248.T | ¥884 5.97 USD |
+0.68
|
¥3B 18.98M USD | ¥300 2.03 USD | ¥884 5.97 USD | ¥884 5.97 USD | ¥3B 18.98M USD | 10.03 | ¥88 0.59 USD | ||
| atect corporation 4241.T | ¥635 4.29 USD |
-0.31
|
¥3B 18.95M USD | ¥12K 79.65 USD | ¥631 4.26 USD | ¥649 4.38 USD | ¥3B 18.95M USD | 19.81 | ¥32 0.22 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥551 3.72 USD |
0
|
¥3B 18.89M USD | ¥100 0.68 USD | ¥551 3.72 USD | ¥551 3.72 USD | ¥3B 18.89M USD | 5.25 | ¥105 0.71 USD | ||
| Orvis Corporation 7827.T | ¥1,575 10.63 USD |
-1.5
|
¥3B 18.86M USD | ¥3K 20.25 USD | ¥1,570 10.6 USD | ¥1,599 10.79 USD | ¥3B 18.86M USD | 6.61 | ¥238 1.61 USD | ||
| SHANON Inc. 3976.T | ¥471 3.18 USD |
+1.29
|
¥3B 18.84M USD | ¥600 4.05 USD | ¥469 3.17 USD | ¥471 3.18 USD | ¥3B 18.84M USD | 0 | -¥37 -0.2 USD | ||
| Sakae Electronics Corporation 7567.T | ¥549 3.71 USD |
0
|
¥3B 18.82M USD | ¥4K 25.65 USD | ¥549 3.71 USD | ¥555 3.75 USD | ¥3B 18.82M USD | 24.50 | ¥22 0.15 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,218 8.22 USD |
+0.41
|
¥3B 18.81M USD | ¥500 3.38 USD | ¥1,215 8.2 USD | ¥1,218 8.22 USD | ¥3B 18.81M USD | 9.78 | ¥124 0.84 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥982 6.63 USD |
-0.2
|
¥3B 18.78M USD | ¥900 6.08 USD | ¥982 6.63 USD | ¥994 6.71 USD | ¥3B 18.78M USD | 0 | -¥29 -0.1 USD | ||
| AVIX,Inc. 7836.T | ¥79 0.53 USD |
+1.28
|
¥3B 18.73M USD | ¥33K 223.43 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥752 5.08 USD |
-0.13
|
¥3B 18.73M USD | ¥200 1.35 USD | ¥752 5.08 USD | ¥752 5.08 USD | ¥3B 18.73M USD | 49.18 | ¥15 0.1 USD | ||
| Zoom Corporation 6694.T | ¥641 4.33 USD |
-0.16
|
¥3B 18.71M USD | ¥900 6.08 USD | ¥641 4.33 USD | ¥641 4.33 USD | ¥3B 18.71M USD | 0 | -¥399 -2.6 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,518 10.25 USD |
+3.48
|
¥3B 18.67M USD | ¥1K 9.45 USD | ¥1,486 10.03 USD | ¥1,518 10.25 USD | ¥3B 18.67M USD | 9.84 | ¥154 1.04 USD | ||
| Teac Corporation 6803.T | ¥96 0.65 USD |
0
|
¥3B 18.66M USD | ¥139K 938.29 USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
| Ecomott Inc. 3987.T | ¥535 3.61 USD |
+1.13
|
¥3B 18.66M USD | ¥500 3.38 USD | ¥533 3.6 USD | ¥535 3.61 USD | ¥3B 18.66M USD | 0 | -¥11 -0.07 USD | ||
| Karadanote, Inc. 4014.T | ¥413 2.79 USD |
-1.43
|
¥3B 18.64M USD | ¥4K 23.63 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥3B 18.64M USD | 31.28 | ¥13 0.09 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,800 12.15 USD |
-0.06
|
¥3B 18.63M USD | ¥100 0.68 USD | ¥1,800 12.15 USD | ¥1,800 12.15 USD | ¥3B 18.63M USD | 6.63 | ¥271 1.83 USD | ||
| Hatena Co., Ltd. 3930.T | ¥918 6.2 USD |
+0.88
|
¥3B 18.58M USD | ¥3K 20.25 USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥3B 18.58M USD | 19.74 | ¥46 0.31 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,567 10.58 USD |
0
|
¥3B 18.58M USD | ¥600 4.05 USD | ¥1,565 10.56 USD | ¥1,570 10.6 USD | ¥3B 18.58M USD | 19.34 | ¥81 0.55 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥358 2.42 USD |
-0.28
|
¥3B 18.27M USD | ¥2K 16.88 USD | ¥358 2.42 USD | ¥359 2.42 USD | ¥3B 18.27M USD | 11.26 | ¥32 0.21 USD | ||
| and factory,inc. 7035.T | ¥240 1.62 USD |
+0.41
|
¥3B 18.24M USD | ¥5K 31.05 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥3B 18.24M USD | 0 | -¥23 -0.1 USD | ||
| Tsuruya Co Ltd 5386.T | ¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥407 2.75 USD |
0
|
¥3B 18.17M USD | ¥1K 6.75 USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥3B 18.17M USD | 9.66 | ¥42 0.28 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥936 6.32 USD |
0
|
¥3B 18.16M USD | ¥300 2.03 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥3B 18.16M USD | 14.26 | ¥66 0.44 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥145 0.98 USD |
+2.84
|
¥3B 17.98M USD | ¥1M 8.15K USD | ¥142 0.96 USD | ¥165 1.11 USD | ¥3B 17.98M USD | 0 | -¥24 -0.1 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥677 4.57 USD |
+0.74
|
¥3B 17.94M USD | ¥4K 23.63 USD | ¥677 4.57 USD | ¥695 4.69 USD | ¥3B 17.94M USD | 10.11 | ¥67 0.45 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥890 6.01 USD |
0
|
¥3B 17.92M USD | ¥4K 23.63 USD | ¥890 6.01 USD | ¥891 6.01 USD | ¥3B 17.92M USD | 18.28 | ¥49 0.33 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥602 4.06 USD |
0
|
¥3B 17.9M USD | ¥100 0.68 USD | ¥602 4.06 USD | ¥602 4.06 USD | ¥3B 17.9M USD | 4.87 | ¥124 0.83 USD | ||
| Area Quest Inc. 8912.T | ¥171 1.15 USD |
-0.58
|
¥3B 17.88M USD | ¥12K 78.98 USD | ¥171 1.15 USD | ¥172 1.16 USD | ¥3B 17.88M USD | 15.01 | ¥11 0.08 USD | ||
| Karula Co.,LTD. 2789.T | ¥459 3.1 USD |
0
|
¥3B 17.86M USD | ¥100 0.68 USD | ¥459 3.1 USD | ¥459 3.1 USD | ¥3B 17.86M USD | 11.02 | ¥42 0.28 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,523 17.03 USD |
+0.64
|
¥3B 17.82M USD | ¥100 0.68 USD | ¥2,523 17.03 USD | ¥2,523 17.03 USD | ¥3B 17.82M USD | 7.32 | ¥344 2.33 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥863 5.83 USD |
+1.17
|
¥3B 17.8M USD | ¥6K 40.5 USD | ¥840 5.67 USD | ¥863 5.83 USD | ¥3B 17.8M USD | 18.03 | ¥48 0.32 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥740 5 USD |
0
|
¥3B 17.79M USD | ¥100 0.68 USD | ¥740 5 USD | ¥740 5 USD | ¥3B 17.79M USD | 7.19 | ¥103 0.69 USD | ||
| JN Group Inc. 6634.T | ¥57 0.38 USD |
+1.79
|
¥3B 17.76M USD | ¥16K 104.63 USD | ¥57 0.38 USD | ¥58 0.39 USD | ¥3B 17.76M USD | 0 | -¥20 -0.1 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥539 3.64 USD |
0
|
¥3B 17.65M USD | ¥100 0.68 USD | ¥539 3.64 USD | ¥539 3.64 USD | ¥3B 17.65M USD | 7.63 | ¥71 0.48 USD | ||
| Mullion Co., Ltd. 3494.T | ¥333 2.25 USD |
+1.85
|
¥3B 17.62M USD | ¥600 4.05 USD | ¥327 2.21 USD | ¥333 2.25 USD | ¥3B 17.62M USD | 5.69 | ¥58 0.39 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥493 3.33 USD |
0
|
¥3B 17.51M USD | ¥1K 6.75 USD | ¥493 3.33 USD | ¥495 3.34 USD | ¥3B 17.51M USD | 48.09 | ¥10 0.07 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,333 15.75 USD |
0
|
¥3B 17.47M USD | ¥600 4.05 USD | ¥2,333 15.75 USD | ¥2,333 15.75 USD | ¥3B 17.47M USD | 8.18 | ¥285 1.92 USD | ||
| CAPITA Inc. 7462.T | ¥628 4.24 USD |
+0.16
|
¥3B 17.43M USD | ¥600 4.05 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 17.43M USD | 17.09 | ¥37 0.25 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥887 5.99 USD |
+0.23
|
¥3B 17.42M USD | ¥500 3.38 USD | ¥885 5.97 USD | ¥887 5.99 USD | ¥3B 17.42M USD | 10.08 | ¥88 0.59 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥857 5.78 USD |
0
|
¥3B 17.35M USD | ¥300 2.03 USD | ¥857 5.78 USD | ¥857 5.78 USD | ¥3B 17.35M USD | 11.83 | ¥72 0.49 USD | ||
| Allied Architects, Inc. 6081.T | ¥162 1.09 USD |
-1.82
|
¥3B 17.33M USD | ¥64K 429.32 USD | ¥161 1.09 USD | ¥168 1.13 USD | ¥3B 17.33M USD | 0 | -¥52 -0.3 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥518 3.5 USD |
-0.19
|
¥3B 17.32M USD | ¥1K 9.45 USD | ¥518 3.5 USD | ¥519 3.5 USD | ¥3B 17.32M USD | 0 | -¥52 -0.3 USD | ||
| Muraki Corporation 7477.T | ¥1,795 12.12 USD |
0
|
¥3B 17.2M USD | ¥900 6.08 USD | ¥1,792 12.1 USD | ¥1,795 12.12 USD | ¥3B 17.2M USD | 38.61 | ¥46 0.31 USD | ||
| Totenko Co., Ltd. 8181.T | ¥992 6.7 USD |
+1.64
|
¥3B 17.2M USD | ¥700 4.73 USD | ¥977 6.6 USD | ¥993 6.7 USD | ¥3B 17.2M USD | 4.11 | ¥241 1.63 USD | ||
| Mirai Works Inc. 6563.T | ¥486 3.28 USD |
-2.41
|
¥3B 17.18M USD | ¥4K 27 USD | ¥480 3.24 USD | ¥498 3.36 USD | ¥3B 17.18M USD | 21.59 | ¥23 0.15 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,657 11.19 USD |
+0.73
|
¥3B 17.13M USD | ¥200 1.35 USD | ¥1,657 11.19 USD | ¥1,657 11.19 USD | ¥3B 17.13M USD | 0 | -¥1,764 -11.9 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥279 1.88 USD |
+1.09
|
¥3B 17.07M USD | ¥800 5.4 USD | ¥276 1.86 USD | ¥279 1.88 USD | ¥3B 17.07M USD | 10.94 | ¥26 0.17 USD | ||
| itsumo.inc. 7694.T | ¥425 2.87 USD |
+1.43
|
¥3B 17.06M USD | ¥8K 51.98 USD | ¥417 2.81 USD | ¥427 2.88 USD | ¥3B 17.06M USD | 16.15 | ¥26 0.18 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥594 4.01 USD |
+0.68
|
¥3B 17.04M USD | ¥1K 6.75 USD | ¥590 3.98 USD | ¥596 4.02 USD | ¥3B 17.04M USD | 24.80 | ¥24 0.16 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥1,002 6.76 USD |
0
|
¥3B 17.04M USD | ¥900 6.08 USD | ¥1,000 6.75 USD | ¥1,002 6.76 USD | ¥3B 17.04M USD | 82.67 | ¥12 0.08 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥846 5.71 USD |
-1.28
|
¥2B 16.86M USD | ¥3K 20.93 USD | ¥845 5.7 USD | ¥852 5.75 USD | ¥2B 16.86M USD | 7.77 | ¥109 0.73 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥645 4.35 USD |
0
|
¥2B 16.84M USD | ¥3K 18.23 USD | ¥638 4.31 USD | ¥645 4.35 USD | ¥2B 16.84M USD | 0 | -¥116 -0.7 USD | ||
| Appirits Inc. 4174.T | ¥615 4.15 USD |
0
|
¥2B 16.8M USD | ¥4K 23.63 USD | ¥615 4.15 USD | ¥619 4.18 USD | ¥2B 16.8M USD | 0 | -¥115 -0.7 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥656 4.43 USD |
0
|
¥2B 16.8M USD | ¥400 2.7 USD | ¥656 4.43 USD | ¥656 4.43 USD | ¥2B 16.8M USD | 9.48 | ¥69 0.47 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,690 18.16 USD |
-0.7
|
¥2B 16.69M USD | ¥400 2.7 USD | ¥2,690 18.16 USD | ¥2,709 18.29 USD | ¥2B 16.69M USD | 9.61 | ¥280 1.89 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥757 5.11 USD |
+0.8
|
¥2B 16.68M USD | ¥2K 13.5 USD | ¥757 5.11 USD | ¥781 5.27 USD | ¥2B 16.68M USD | 7.89 | ¥96 0.65 USD | ||
| Forval RealStraight Inc. 9423.T | ¥101 0.68 USD |
0
|
¥2B 16.53M USD | ¥57K 382.07 USD | ¥101 0.68 USD | ¥101 0.68 USD | ¥2B 16.53M USD | 14.46 | ¥7 0.05 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,929 13.02 USD |
0
|
¥2B 16.5M USD | ¥100 0.68 USD | ¥1,929 13.02 USD | ¥1,929 13.02 USD | ¥2B 16.5M USD | 38.46 | ¥50 0.34 USD | ||
| AltPlus Inc. 3672.T | ¥28 0.19 USD |
0
|
¥2B 16.36M USD | ¥95K 640.6 USD | ¥27 0.18 USD | ¥28 0.19 USD | ¥2B 16.36M USD | 0 | -¥9 -0.06 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥530 3.58 USD |
-2.21
|
¥2B 16.33M USD | ¥4K 25.65 USD | ¥530 3.58 USD | ¥541 3.65 USD | ¥2B 16.33M USD | 26.94 | ¥20 0.13 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,964 13.26 USD |
+1.29
|
¥2B 16.31M USD | ¥200 1.35 USD | ¥1,964 13.26 USD | ¥1,965 13.26 USD | ¥2B 16.31M USD | 7.40 | ¥265 1.79 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥269 1.82 USD |
+0.75
|
¥2B 16.26M USD | ¥100 0.68 USD | ¥269 1.82 USD | ¥269 1.82 USD | ¥2B 16.26M USD | 11.15 | ¥24 0.16 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥672 4.54 USD |
+0.45
|
¥2B 16.25M USD | ¥800 5.4 USD | ¥671 4.53 USD | ¥672 4.54 USD | ¥2B 16.25M USD | 18.00 | ¥37 0.25 USD | ||
| ASJ Inc. 2351.T | ¥308 2.08 USD |
+1.65
|
¥2B 16.22M USD | ¥6K 39.15 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥2B 16.22M USD | 27.32 | ¥11 0.08 USD | ||
| Placo Co., Ltd. 6347.T | ¥249 1.68 USD |
0
|
¥2B 16.18M USD | ¥3K 20.93 USD | ¥247 1.67 USD | ¥255 1.72 USD | ¥2B 16.18M USD | 28.55 | ¥9 0.06 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,313 8.86 USD |
0
|
¥2B 16.17M USD | ¥400 2.7 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.82 | ¥102 0.69 USD | ||
| Fundely Co., Ltd. 3137.T | ¥189 1.28 USD |
0
|
¥2B 16.17M USD | ¥13K 89.78 USD | ¥189 1.28 USD | ¥193 1.3 USD | ¥2B 16.17M USD | 32.86 | ¥6 0.04 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥311 2.1 USD |
0
|
¥2B 16.13M USD | ¥5K 33.08 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 16.13M USD | 26.74 | ¥12 0.08 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥393 2.65 USD |
+1.55
|
¥2B 16.05M USD | ¥2K 10.8 USD | ¥393 2.65 USD | ¥393 2.65 USD | ¥2B 16.05M USD | 18.63 | ¥21 0.14 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥236 1.59 USD |
0
|
¥2B 16.05M USD | ¥9K 58.05 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥2B 16.05M USD | 10.52 | ¥22 0.15 USD | ||
| ASULINA Co.,Ltd. 3647.T | ¥112 0.76 USD |
-1.75
|
¥2B 16.03M USD | ¥110K 741.18 USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 16.03M USD | 0 | -¥18 -0.1 USD | ||
| CVS Bay Area Inc. 2687.T | ¥480 3.24 USD |
-0.21
|
¥2B 15.99M USD | ¥300 2.03 USD | ¥480 3.24 USD | ¥481 3.25 USD | ¥2B 15.99M USD | 0 | -¥231 -1.5 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,115 7.53 USD |
0
|
¥2B 15.76M USD | ¥100 0.68 USD | ¥1,115 7.53 USD | ¥1,115 7.53 USD | ¥2B 15.76M USD | 6.88 | ¥162 1.09 USD | ||
| Striders Corporation 9816.T | ¥260 1.76 USD |
+5.69
|
¥2B 15.62M USD | ¥187K 1.26K USD | ¥249 1.68 USD | ¥284 1.92 USD | ¥2B 15.62M USD | 11.05 | ¥24 0.16 USD | ||
| Banners Co., Ltd. 3011.T | ¥151 1.02 USD |
+0.67
|
¥2B 15.61M USD | ¥3K 20.25 USD | ¥151 1.02 USD | ¥152 1.03 USD | ¥2B 15.61M USD | 11.11 | ¥14 0.09 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥221 1.49 USD |
-0.45
|
¥2B 15.56M USD | ¥17K 115.43 USD | ¥221 1.49 USD | ¥230 1.55 USD | ¥2B 15.56M USD | 0 | -¥7 -0.04 USD | ||
| Alue Co.,Ltd. 7043.T | ¥904 6.1 USD |
-0.66
|
¥2B 15.56M USD | ¥200 1.35 USD | ¥904 6.1 USD | ¥904 6.1 USD | ¥2B 15.56M USD | 9.60 | ¥94 0.64 USD | ||
| Signpost Corporation 3996.T | ¥180 1.22 USD |
-0.55
|
¥2B 15.55M USD | ¥2K 12.83 USD | ¥180 1.22 USD | ¥181 1.22 USD | ¥2B 15.55M USD | 30.25 | ¥6 0.04 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,869 12.62 USD |
-0.59
|
¥2B 15.55M USD | ¥300 2.03 USD | ¥1,869 12.62 USD | ¥1,869 12.62 USD | ¥2B 15.55M USD | 10.97 | ¥170 1.15 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥205 1.38 USD |
+0.49
|
¥2B 15.53M USD | ¥2K 16.2 USD | ¥204 1.38 USD | ¥205 1.38 USD | ¥2B 15.53M USD | 4.39 | ¥47 0.32 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥482 3.25 USD |
-1.03
|
¥2B 15.45M USD | ¥100 0.68 USD | ¥482 3.25 USD | ¥482 3.25 USD | ¥2B 15.45M USD | 0 | -¥84 -0.5 USD | ||
| Welby Inc. 4438.T | ¥270 1.82 USD |
0
|
¥2B 15.37M USD | ¥97K 656.8 USD | ¥268 1.81 USD | ¥298 2.01 USD | ¥2B 15.37M USD | 0 | -¥65 -0.4 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,240 21.87 USD |
0
|
¥2B 15.3M USD | ¥200 1.35 USD | ¥3,240 21.87 USD | ¥3,275 22.11 USD | ¥2B 15.3M USD | 6.89 | ¥470 3.17 USD | ||
| FUJIX Ltd. 3600.T | ¥1,645 11.1 USD |
-0.66
|
¥2B 15.28M USD | ¥900 6.08 USD | ¥1,645 11.1 USD | ¥1,656 11.18 USD | ¥2B 15.28M USD | 0 | -¥90 -0.6 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,211 8.17 USD |
+0.25
|
¥2B 15.27M USD | ¥200 1.35 USD | ¥1,211 8.17 USD | ¥1,234 8.33 USD | ¥2B 15.27M USD | 18.42 | ¥66 0.44 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥159 1.07 USD |
0
|
¥2B 15.22M USD | ¥2K 16.88 USD | ¥158 1.07 USD | ¥159 1.07 USD | ¥2B 15.22M USD | 0 | -¥72 -0.4 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥325 2.19 USD |
-4.97
|
¥2B 15.19M USD | ¥14K 91.13 USD | ¥320 2.16 USD | ¥337 2.27 USD | ¥2B 15.19M USD | 216.66 | ¥2 0.01 USD | ||
| HYPER Inc. 3054.T | ¥233 1.57 USD |
-0.85
|
¥2B 15.19M USD | ¥900 6.08 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥2B 15.19M USD | 9.38 | ¥25 0.17 USD | ||
| AI,Inc. 4388.T | ¥368 2.48 USD |
-0.54
|
¥2B 15.16M USD | ¥400 2.7 USD | ¥368 2.48 USD | ¥368 2.48 USD | ¥2B 15.16M USD | 20.72 | ¥18 0.12 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥547 3.69 USD |
-1.44
|
¥2B 15.14M USD | ¥69K 467.12 USD | ¥547 3.69 USD | ¥550 3.71 USD | ¥2B 15.14M USD | 0 | -¥0 -0.001 USD | ||
| ESCRIT Inc 2196.T | ¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||