Ergebnisseite 33 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacul.Inc 4173.T | $499 3.37 USD |
-0.2
|
$3.56B 24.06M USD | $87.1K 587.95 USD | $499 3.37 USD | $500 3.38 USD | $3.56B 24.06M USD | 29.18 | $17.1 0.12 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $556 3.75 USD |
+0.36
|
$3.56B 24.06M USD | $23.6K 159.31 USD | $540 3.65 USD | $556 3.75 USD | $3.56B 24.06M USD | 0 | -$111 -0.7 USD | |
| Computer Management Co., Ltd. 4491.T | $1,749 11.81 USD |
0
|
$3.56B 24.04M USD | $400 2.7 USD | $1,713 11.56 USD | $1,749 11.81 USD | $3.56B 24.04M USD | 11.22 | $155.84 1.05 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $160 1.08 USD |
+0.63
|
$3.55B 23.99M USD | $109.3K 737.81 USD | $157 1.06 USD | $161 1.09 USD | $3.55B 23.99M USD | 0 | -$1.24 -0.008 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $418 2.82 USD |
+0.72
|
$3.54B 23.93M USD | $2.2K 14.85 USD | $413 2.79 USD | $419 2.83 USD | $3.54B 23.93M USD | 13.83 | $30.21 0.2 USD | |
| Daisan Co., Ltd. 4750.T | $552 3.73 USD |
-0.36
|
$3.54B 23.9M USD | $82.5K 556.9 USD | $545 3.68 USD | $558 3.77 USD | $3.54B 23.9M USD | 16.28 | $33.9 0.23 USD | |
| Global-Dining, Inc. 7625.T | $340 2.3 USD |
+0.59
|
$3.53B 23.83M USD | $2.8K 18.9 USD | $338 2.28 USD | $340 2.3 USD | $3.53B 23.83M USD | 6.93 | $49.01 0.33 USD | |
| Shinden Hightex Corporation 3131.T | $1,871 12.63 USD |
+0.43
|
$3.53B 23.81M USD | $9.8K 66.15 USD | $1,860 12.56 USD | $1,900 12.83 USD | $3.53B 23.81M USD | 5.13 | $364.4 2.46 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $817 5.51 USD |
-0.61
|
$3.53B 23.8M USD | $3.1K 20.93 USD | $816 5.51 USD | $825 5.57 USD | $3.53B 23.8M USD | 16.93 | $48.25 0.33 USD | |
| Aplix Corporation 3727.T | $162 1.09 USD |
+1.88
|
$3.52B 23.79M USD | $182.7K 1.23K USD | $158 1.07 USD | $166 1.12 USD | $3.52B 23.79M USD | 22.59 | $7.17 0.05 USD | |
| NFK Holdings Co., Ltd. 6494.T | $80 0.54 USD |
-1.23
|
$3.52B 23.79M USD | $1.74M 11.73K USD | $79 0.53 USD | $87 0.59 USD | $3.52B 23.79M USD | 37.38 | $2.14 0.01 USD | |
| Basis Corporation 4068.T | $1,908 12.88 USD |
+1.38
|
$3.51B 23.69M USD | $116.1K 783.71 USD | $1,871 12.63 USD | $2,208 14.9 USD | $3.51B 23.69M USD | 28.88 | $66.06 0.45 USD | |
| Nippon RAD Inc. 4736.T | $662 4.47 USD |
+2.64
|
$3.5B 23.63M USD | $9.8K 66.15 USD | $645 4.35 USD | $666 4.5 USD | $3.5B 23.63M USD | 11.32 | $58.44 0.39 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,808 12.2 USD |
+3.85
|
$3.5B 23.61M USD | $200 1.35 USD | $1,808 12.2 USD | $1,821 12.29 USD | $3.5B 23.61M USD | 7.88 | $229.29 1.55 USD | |
| Land Business Co.,Ltd. 8944.T | $176 1.19 USD |
+1.15
|
$3.49B 23.58M USD | $319.8K 2.16K USD | $169 1.14 USD | $191 1.29 USD | $3.49B 23.58M USD | 0 | -$105.76 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,648 17.87 USD |
+4.5
|
$3.48B 23.5M USD | $82.2K 554.87 USD | $2,530 17.08 USD | $2,908 19.63 USD | $3.48B 23.5M USD | 3.26 | $810.12 5.47 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $762 5.14 USD |
-0.13
|
$3.48B 23.46M USD | $100 0.68 USD | $762 5.14 USD | $762 5.14 USD | $3.48B 23.46M USD | 0 | -$11.44 -0.07 USD | |
| Palma Co., Ltd. 3461.T | $512 3.46 USD |
0
|
$3.46B 23.38M USD | $3K 20.25 USD | $512 3.46 USD | $518 3.5 USD | $3.46B 23.38M USD | 42.91 | $11.93 0.08 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,920 39.96 USD |
0
|
$3.46B 23.37M USD | $100 0.68 USD | $5,920 39.96 USD | $5,920 39.96 USD | $3.46B 23.37M USD | 6.75 | $876.75 5.92 USD | |
| Muromachi Chemicals Inc. 4885.T | $865 5.84 USD |
+4.34
|
$3.46B 23.36M USD | $66.4K 448.22 USD | $825 5.57 USD | $874 5.9 USD | $3.46B 23.36M USD | 9.76 | $88.54 0.6 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Nansin Co., Ltd. 7399.T | $517 3.49 USD |
-0.19
|
$3.45B 23.26M USD | $2.2K 14.85 USD | $513 3.46 USD | $517 3.49 USD | $3.45B 23.26M USD | 175.25 | $2.95 0.02 USD | |
| Toin Corporation 7923.T | $684 4.62 USD |
-0.15
|
$3.44B 23.24M USD | $37K 249.76 USD | $669 4.52 USD | $738 4.98 USD | $3.44B 23.24M USD | 6.03 | $113.37 0.77 USD | |
| Faltec Co., Ltd. 7215.T | $367 2.48 USD |
+3.38
|
$3.44B 23.23M USD | $6.4K 43.2 USD | $361 2.44 USD | $367 2.48 USD | $3.44B 23.23M USD | 0 | -$33.22 -0.2 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,340 15.8 USD |
+6.75
|
$3.44B 23.21M USD | $3.8K 25.65 USD | $2,222 15 USD | $2,340 15.8 USD | $3.44B 23.21M USD | 11.74 | $199.25 1.34 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,057 7.14 USD |
-1.49
|
$3.43B 23.19M USD | $3.3K 22.28 USD | $1,057 7.14 USD | $1,112 7.51 USD | $3.43B 23.19M USD | 5.65 | $187.02 1.26 USD | |
| Kudo Corporation 1764.T | $2,758 18.62 USD |
-1.78
|
$3.43B 23.17M USD | $100 0.68 USD | $2,758 18.62 USD | $2,758 18.62 USD | $3.43B 23.17M USD | 7.67 | $359.42 2.43 USD | |
| SIG Group Co., Ltd. 4386.T | $605 4.08 USD |
+0.17
|
$3.42B 23.11M USD | $5.6K 37.8 USD | $600 4.05 USD | $623 4.21 USD | $3.42B 23.11M USD | 9.24 | $65.41 0.44 USD | |
| Tameny Inc. 6181.T | $130 0.88 USD |
0
|
$3.42B 23.1M USD | $203.2K 1.37K USD | $128 0.86 USD | $132 0.89 USD | $3.42B 23.1M USD | 342.10 | $0.38 0.002 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $173 1.17 USD |
0
|
$3.42B 23.06M USD | $275.8K 1.86K USD | $170 1.15 USD | $176 1.19 USD | $3.42B 23.06M USD | 2.94 | $58.65 0.4 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $88 0.59 USD |
+1.15
|
$3.4B 22.98M USD | $135K 911.29 USD | $86 0.58 USD | $89 0.6 USD | $3.4B 22.98M USD | 0 | -$139.1 -0.9 USD | |
| Masaru Corporation 1795.T | $3,840 25.92 USD |
0
|
$3.4B 22.97M USD | $100 0.68 USD | $3,840 25.92 USD | $3,840 25.92 USD | $3.4B 22.97M USD | 12.23 | $313.73 2.12 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,016 6.86 USD |
+0.1
|
$3.39B 22.88M USD | $1.9K 12.83 USD | $1,009 6.81 USD | $1,016 6.86 USD | $3.39B 22.88M USD | 0 | -$145.2 -0.9 USD | |
| Brains Technology, Inc. 4075.T | $616 4.16 USD |
+1.15
|
$3.38B 22.81M USD | $400 2.7 USD | $605 4.08 USD | $616 4.16 USD | $3.38B 22.81M USD | 131.34 | $4.69 0.03 USD | |
| Seihyo Co., Ltd. 2872.T | $2,420 16.34 USD |
+0.92
|
$3.38B 22.79M USD | $3.4K 22.95 USD | $2,397 16.18 USD | $2,420 16.34 USD | $3.38B 22.79M USD | 29.33 | $82.49 0.56 USD | |
| Toabo Corporation 3204.T | $385 2.6 USD |
0
|
$3.38B 22.78M USD | $800 5.4 USD | $383 2.59 USD | $386 2.61 USD | $3.38B 22.78M USD | 4.24 | $90.74 0.61 USD | |
| Edia Co., Ltd. 3935.T | $548 3.7 USD |
-1.44
|
$3.36B 22.67M USD | $144.8K 977.44 USD | $541 3.65 USD | $568 3.83 USD | $3.36B 22.67M USD | 18.73 | $29.25 0.2 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,080 27.54 USD |
0
|
$3.36B 22.66M USD | $100 0.68 USD | $4,080 27.54 USD | $4,080 27.54 USD | $3.36B 22.66M USD | 21.23 | $192.17 1.3 USD | |
| ZUU Co.,Ltd. 4387.T | $706 4.77 USD |
+1.29
|
$3.35B 22.64M USD | $12.8K 86.4 USD | $681 4.6 USD | $711 4.8 USD | $3.35B 22.64M USD | 0 | -$8.78 -0.05 USD | |
| Spancrete Corporation 5277.T | $451 3.04 USD |
0
|
$3.35B 22.6M USD | $20.7K 139.73 USD | $451 3.04 USD | $451 3.04 USD | $3.35B 22.6M USD | 0 | -$30.8 -0.2 USD | |
| Tecmira Holdings Inc. 3627.T | $280 1.89 USD |
+1.45
|
$3.34B 22.55M USD | $19K 128.26 USD | $273 1.84 USD | $281 1.9 USD | $3.34B 22.55M USD | 0 | -$2.37 -0.01 USD | |
| Tabikobo Co. Ltd. 6548.T | $169 1.14 USD |
-1.75
|
$3.34B 22.54M USD | $250.4K 1.69K USD | $164 1.11 USD | $180 1.22 USD | $3.34B 22.54M USD | 0 | -$17.69 -0.1 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $276 1.86 USD |
+1.85
|
$3.33B 22.5M USD | $43.4K 292.96 USD | $271 1.83 USD | $280 1.89 USD | $3.33B 22.5M USD | 0 | -$76.87 -0.5 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,230 8.3 USD |
+0.74
|
$3.33B 22.5M USD | $2.4K 16.2 USD | $1,221 8.24 USD | $1,230 8.3 USD | $3.33B 22.5M USD | 12.12 | $101.47 0.68 USD | |
| Ubiteq, Inc. 6662.T | $225 1.52 USD |
+4.19
|
$3.33B 22.47M USD | $473.3K 3.19K USD | $220 1.49 USD | $245 1.65 USD | $3.33B 22.47M USD | 0 | -$20.91 -0.1 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,690 24.91 USD |
-2.77
|
$3.32B 22.44M USD | $1.1K 7.43 USD | $3,690 24.91 USD | $3,725 25.14 USD | $3.32B 22.44M USD | 14.01 | $263.37 1.78 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $408 2.75 USD |
+0.49
|
$3.32B 22.43M USD | $1K 6.75 USD | $405 2.73 USD | $408 2.75 USD | $3.32B 22.43M USD | 11.29 | $36.13 0.24 USD | |
| Advanex Inc. 5998.T | $808 5.45 USD |
+0.37
|
$3.32B 22.4M USD | $1.6K 10.8 USD | $800 5.4 USD | $811 5.47 USD | $3.32B 22.4M USD | 0 | -$246.7 -1.6 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $301 2.03 USD |
+1.69
|
$3.32B 22.39M USD | $16.2K 109.35 USD | $295 1.99 USD | $302 2.04 USD | $3.32B 22.39M USD | 8.63 | $34.84 0.24 USD | |
| True Data Inc. 4416.T | $692 4.67 USD |
+2.84
|
$3.31B 22.32M USD | $6.1K 41.18 USD | $673 4.54 USD | $692 4.67 USD | $3.31B 22.32M USD | 37.38 | $18.51 0.12 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,656 11.18 USD |
-0.48
|
$3.29B 22.24M USD | $500 3.38 USD | $1,644 11.1 USD | $1,656 11.18 USD | $3.29B 22.24M USD | 0 | -$12.31 -0.08 USD | |
| Spacemarket,Inc. 4487.T | $273 1.84 USD |
+2.63
|
$3.29B 22.23M USD | $13.6K 91.8 USD | $270 1.82 USD | $281 1.9 USD | $3.29B 22.23M USD | 18.19 | $15 0.1 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,143 7.72 USD |
-0.17
|
$3.29B 22.18M USD | $1.1K 7.43 USD | $1,139 7.69 USD | $1,143 7.72 USD | $3.29B 22.18M USD | 39.14 | $29.2 0.2 USD | |
| Fine Sinter Co., Ltd. 5994.T | $766 5.17 USD |
-0.39
|
$3.28B 22.15M USD | $300 2.03 USD | $763 5.15 USD | $766 5.17 USD | $3.28B 22.15M USD | 0 | -$458 -3.09 USD | |
| Ebrains, Inc. 6599.T | $2,168 14.63 USD |
+0.51
|
$3.27B 22.08M USD | $500 3.38 USD | $2,157 14.56 USD | $2,178 14.7 USD | $3.27B 22.08M USD | 12.37 | $175.15 1.18 USD | |
| YRGLM Inc. 3690.T | $529 3.57 USD |
-0.19
|
$3.26B 22M USD | $1.3K 8.78 USD | $528 3.56 USD | $532 3.59 USD | $3.26B 22M USD | 47.52 | $11.13 0.08 USD | |
| MICREED Co.,Ltd. 7687.T | $494 3.33 USD |
+1.86
|
$3.26B 21.99M USD | $2.1K 14.18 USD | $485 3.27 USD | $495 3.34 USD | $3.26B 21.99M USD | 13.80 | $35.79 0.24 USD | |
| Cocolonet CO., LTD. 6060.T | $934 6.3 USD |
0
|
$3.26B 21.97M USD | $100 0.68 USD | $934 6.3 USD | $934 6.3 USD | $3.26B 21.97M USD | 7.49 | $124.69 0.84 USD | |
| Three F Co.,Ltd. 7544.T | $429 2.9 USD |
+1.42
|
$3.25B 21.93M USD | $9.2K 62.1 USD | $423 2.86 USD | $430 2.9 USD | $3.25B 21.93M USD | 12.33 | $34.77 0.23 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $469 3.17 USD |
+2.4
|
$3.24B 21.85M USD | $2.1K 14.18 USD | $458 3.09 USD | $473 3.19 USD | $3.24B 21.85M USD | 43.38 | $10.81 0.07 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| DIGITAL PLUS, Inc. 3691.T | $785 5.3 USD |
+0.9
|
$3.23B 21.82M USD | $11.5K 77.63 USD | $760 5.13 USD | $785 5.3 USD | $3.23B 21.82M USD | 136.28 | $5.76 0.04 USD | |
| Superbag Company, Limited 3945.T | $2,179 14.71 USD |
-1.94
|
$3.23B 21.82M USD | $200 1.35 USD | $2,179 14.71 USD | $2,229 15.05 USD | $3.23B 21.82M USD | 4.01 | $542.61 3.66 USD | |
| Aidma Marketing Communication Corporation 9466.T | $246 1.66 USD |
0
|
$3.22B 21.72M USD | $4.1K 27.68 USD | $245 1.65 USD | $247 1.67 USD | $3.22B 21.72M USD | 14.12 | $17.42 0.12 USD | |
| for Startups, Inc. 7089.T | $953 6.43 USD |
+0.32
|
$3.22B 21.7M USD | $1K 6.75 USD | $953 6.43 USD | $965 6.51 USD | $3.22B 21.7M USD | 12.08 | $78.85 0.53 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Dreambed Co.,Ltd. 7791.T | $780 5.27 USD |
-3.7
|
$3.19B 21.57M USD | $1.5K 10.13 USD | $778 5.25 USD | $798 5.39 USD | $3.19B 21.57M USD | 9.71 | $80.27 0.54 USD | |
| Fuva Brain Limited 3927.T | $612 4.13 USD |
+0.49
|
$3.19B 21.56M USD | $9.6K 64.8 USD | $607 4.1 USD | $614 4.14 USD | $3.19B 21.56M USD | 87.42 | $7 0.05 USD | |
| Systems Design Co., Ltd. 3766.T | $934 6.3 USD |
-1.37
|
$3.19B 21.55M USD | $1.3K 8.78 USD | $934 6.3 USD | $971 6.55 USD | $3.19B 21.55M USD | 11.86 | $78.7 0.53 USD | |
| Kowa Co.,Ltd. 7807.T | $770 5.2 USD |
-1.91
|
$3.19B 21.54M USD | $100 0.68 USD | $770 5.2 USD | $770 5.2 USD | $3.19B 21.54M USD | 4.47 | $171.92 1.16 USD | |
| Meiho Holdings,Inc. 7369.T | $678 4.58 USD |
+4.47
|
$3.18B 21.49M USD | $7.7K 51.98 USD | $621 4.19 USD | $678 4.58 USD | $3.18B 21.49M USD | 45.23 | $14.99 0.1 USD | |
| Altech Co., Ltd. 9972.T | $230 1.55 USD |
-2.97
|
$3.17B 21.38M USD | $31.6K 213.31 USD | $228 1.54 USD | $232 1.57 USD | $3.17B 21.38M USD | 0 | -$7.18 -0.04 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,637 11.05 USD |
+1.11
|
$3.16B 21.33M USD | $1.8K 12.15 USD | $1,624 10.96 USD | $1,643 11.09 USD | $3.16B 21.33M USD | 4.01 | $407.99 2.75 USD | |
| Appirits Inc. 4174.T | $787 5.31 USD |
+0.38
|
$3.15B 21.3M USD | $1.2K 8.1 USD | $781 5.27 USD | $790 5.33 USD | $3.15B 21.3M USD | 15.49 | $50.8 0.34 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $562 3.79 USD |
0
|
$3.15B 21.28M USD | $1.5K 10.13 USD | $555 3.75 USD | $562 3.79 USD | $3.15B 21.28M USD | 5.83 | $96.33 0.65 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,056 7.13 USD |
+0.19
|
$3.15B 21.23M USD | $3.3K 22.28 USD | $1,040 7.02 USD | $1,075 7.26 USD | $3.15B 21.23M USD | 42.82 | $24.66 0.17 USD | |
| Hope, Inc. 6195.T | $202 1.36 USD |
+1
|
$3.14B 21.22M USD | $35.8K 241.66 USD | $200 1.35 USD | $203 1.37 USD | $3.14B 21.22M USD | 15.98 | $12.64 0.09 USD | |
| Mitsuchi Corporation 3439.T | $621 4.19 USD |
0
|
$3.14B 21.22M USD | $200 1.35 USD | $621 4.19 USD | $621 4.19 USD | $3.14B 21.22M USD | 12.28 | $50.55 0.34 USD | |
| internet infinity Inc. 6545.T | $589 3.98 USD |
+1.03
|
$3.14B 21.2M USD | $7K 47.25 USD | $576 3.89 USD | $590 3.98 USD | $3.14B 21.2M USD | 13.38 | $44.02 0.3 USD | |
| GameWith Inc. 6552.T | $179 1.21 USD |
0
|
$3.13B 21.1M USD | $46.3K 312.54 USD | $176 1.19 USD | $180 1.22 USD | $3.13B 21.1M USD | 0 | -$31.6 -0.2 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $614 4.14 USD |
+2.16
|
$3.12B 21.05M USD | $2.5K 16.88 USD | $602 4.06 USD | $630 4.25 USD | $3.12B 21.05M USD | 7.17 | $85.58 0.58 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $982 6.63 USD |
-0.61
|
$3.11B 21.01M USD | $85.4K 576.47 USD | $974 6.57 USD | $1,042 7.03 USD | $3.11B 21.01M USD | 10.58 | $92.77 0.63 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,235 8.34 USD |
+2.57
|
$3.11B 21M USD | $5.3K 35.78 USD | $1,195 8.07 USD | $1,240 8.37 USD | $3.11B 21M USD | 64.93 | $19.02 0.13 USD | |
| KANMONKAI Co., Ltd. 3372.T | $227 1.53 USD |
+1.79
|
$3.11B 20.99M USD | $1.57M 10.58K USD | $222 1.5 USD | $260 1.76 USD | $3.11B 20.99M USD | 10.57 | $21.47 0.14 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,050 20.59 USD |
0
|
$3.11B 20.98M USD | $300 2.03 USD | $3,050 20.59 USD | $3,095 20.89 USD | $3.11B 20.98M USD | 14.24 | $214.11 1.45 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,581 10.67 USD |
+0.96
|
$3.11B 20.97M USD | $300 2.03 USD | $1,579 10.66 USD | $1,581 10.67 USD | $3.11B 20.97M USD | 8.11 | $194.81 1.32 USD | |
| Kantsu Co.,Ltd. 9326.T | $309 2.09 USD |
+0.32
|
$3.1B 20.92M USD | $17.1K 115.43 USD | $306 2.07 USD | $327 2.21 USD | $3.1B 20.92M USD | 0 | -$1.54 -0.01 USD | |
| CONVUM Ltd. 6265.T | $1,988 13.42 USD |
0
|
$3.09B 20.89M USD | $100 0.68 USD | $1,988 13.42 USD | $1,988 13.42 USD | $3.09B 20.89M USD | 12.48 | $159.24 1.07 USD | |
| Brass Corporation 2424.T | $581 3.92 USD |
0
|
$3.09B 20.86M USD | $1.9K 12.83 USD | $581 3.92 USD | $583 3.94 USD | $3.09B 20.86M USD | 11.14 | $52.12 0.35 USD | |
| Kyodo Paper Holdings 9849.T | $4,565 30.82 USD |
+0.22
|
$3.09B 20.83M USD | $200 1.35 USD | $4,560 30.78 USD | $4,565 30.82 USD | $3.09B 20.83M USD | 278.35 | $16.4 0.11 USD | |
| Saftec Co.,Ltd. 7464.T | $1,737 11.73 USD |
-0.34
|
$3.08B 20.82M USD | $300 2.03 USD | $1,733 11.7 USD | $1,740 11.75 USD | $3.08B 20.82M USD | 11.34 | $153.04 1.03 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $381 2.57 USD |
0
|
$3.08B 20.77M USD | $5.3K 35.78 USD | $381 2.57 USD | $386 2.61 USD | $3.08B 20.77M USD | 13.92 | $27.36 0.18 USD | |
| Toami Corporation 5973.T | $536 3.62 USD |
-0.37
|
$3.07B 20.75M USD | $1.4K 9.45 USD | $536 3.62 USD | $538 3.63 USD | $3.07B 20.75M USD | 27.51 | $19.48 0.13 USD | |
| Transgenic Group Inc. 2342.T | $184 1.24 USD |
-0.54
|
$3.06B 20.68M USD | $201.2K 1.36K USD | $182 1.23 USD | $190 1.28 USD | $3.06B 20.68M USD | 0 | -$13.59 -0.09 USD | |
| Nichidai Corporation 6467.T | $338 2.28 USD |
-0.29
|
$3.06B 20.65M USD | $3.3K 22.28 USD | $335 2.26 USD | $340 2.3 USD | $3.06B 20.65M USD | 12.91 | $26.17 0.18 USD | |
| Miroku Corporation 7983.T | $1,036 6.99 USD |
-1.52
|
$3.06B 20.63M USD | $148.4K 1K USD | $1,011 6.82 USD | $1,277 8.62 USD | $3.06B 20.63M USD | 0 | -$777.6 -5.2 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $214 1.44 USD |
+0.47
|
$3.06B 20.62M USD | $25.5K 172.13 USD | $213 1.44 USD | $219 1.48 USD | $3.06B 20.62M USD | 6.59 | $32.46 0.22 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,061 7.16 USD |
-18.45
|
$3.05B 20.61M USD | $114.7K 774.26 USD | $1,017 6.87 USD | $1,325 8.94 USD | $3.05B 20.61M USD | 4.99 | $212.32 1.43 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,762 18.64 USD |
-1.36
|
$3.05B 20.59M USD | $100 0.68 USD | $2,762 18.64 USD | $2,762 18.64 USD | $3.05B 20.59M USD | 6.90 | $399.84 2.7 USD | |
| Netyear Group Corporation 3622.T | $435 2.94 USD |
-1.58
|
$3.04B 20.55M USD | $12.1K 81.68 USD | $429 2.9 USD | $447 3.02 USD | $3.04B 20.55M USD | 4833.33 | $0.09 0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||