Ergebnisseite 27 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanwa Company Ltd. 3187.T | $461 3.11 USD |
+0.22
|
$8.44B 56.99M USD | $20.4K 137.71 USD | $460 3.11 USD | $470 3.17 USD | $8.44B 56.99M USD | 16.21 | $28.43 0.19 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,855 12.52 USD |
+18.53
|
$8.44B 56.98M USD | $144.1K 972.72 USD | $1,797 12.13 USD | $1,908 12.88 USD | $8.44B 56.98M USD | 38.60 | $48.05 0.32 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $941 6.35 USD |
-0.95
|
$8.4B 56.71M USD | $2.6K 17.55 USD | $941 6.35 USD | $948 6.4 USD | $8.4B 56.71M USD | 0 | -$99.65 -0.6 USD | |
| Kinjiro Co.,Ltd. 4013.T | $860 5.81 USD |
-0.35
|
$8.39B 56.65M USD | $5.8K 39.15 USD | $849 5.73 USD | $875 5.91 USD | $8.39B 56.65M USD | 22.64 | $37.97 0.26 USD | |
| Riberesute Corporation 8887.T | $792 5.35 USD |
-2.58
|
$8.39B 56.62M USD | $79.4K 535.97 USD | $790 5.33 USD | $804 5.43 USD | $8.39B 56.62M USD | 37.32 | $21.22 0.14 USD | |
| CROOZ, Inc. 2138.T | $799 5.39 USD |
+0.38
|
$8.36B 56.42M USD | $32.6K 220.06 USD | $785 5.3 USD | $802 5.41 USD | $8.36B 56.42M USD | 7.46 | $106.98 0.72 USD | |
| Moriya Corporation 1798.T | $3,830 25.85 USD |
+0.13
|
$8.35B 56.34M USD | $200 1.35 USD | $3,805 25.68 USD | $3,830 25.85 USD | $8.35B 56.34M USD | 6.45 | $592.88 4 USD | |
| MBK Co.,Ltd. 3121.T | $285 1.92 USD |
+0.71
|
$8.34B 56.31M USD | $31.3K 211.28 USD | $281 1.9 USD | $285 1.92 USD | $8.34B 56.31M USD | 0 | -$3.68 -0.02 USD | |
| Showa Paxxs Corporation 3954.T | $1,873 12.64 USD |
0
|
$8.32B 56.14M USD | $9K 60.75 USD | $1,873 12.64 USD | $1,901 12.83 USD | $8.32B 56.14M USD | 9.53 | $196.48 1.33 USD | |
| CE Holdings Co.,Ltd. 4320.T | $551 3.72 USD |
-0.36
|
$8.31B 56.09M USD | $7.7K 51.98 USD | $545 3.68 USD | $552 3.73 USD | $8.31B 56.09M USD | 12.98 | $42.42 0.29 USD | |
| Casa Inc. 7196.T | $826 5.58 USD |
-0.12
|
$8.31B 56.07M USD | $19K 128.26 USD | $824 5.56 USD | $827 5.58 USD | $8.31B 56.07M USD | 32.53 | $25.39 0.17 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,058 7.14 USD |
+0.57
|
$8.3B 56.03M USD | $6.2K 41.85 USD | $1,052 7.1 USD | $1,058 7.14 USD | $8.3B 56.03M USD | 0 | -$66.17 -0.4 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,497 10.11 USD |
-0.4
|
$8.28B 55.87M USD | $500 3.38 USD | $1,497 10.11 USD | $1,500 10.13 USD | $8.28B 55.87M USD | 15.09 | $99.2 0.67 USD | |
| Kimura Co.,Ltd. 7461.T | $557 3.76 USD |
-1.42
|
$8.26B 55.77M USD | $4.8K 32.4 USD | $557 3.76 USD | $568 3.83 USD | $8.26B 55.77M USD | 7.34 | $75.82 0.51 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $916 6.18 USD |
-0.65
|
$8.26B 55.76M USD | $1.8K 12.15 USD | $915 6.18 USD | $922 6.22 USD | $8.26B 55.76M USD | 13.51 | $67.77 0.46 USD | |
| AMIYA Corporation 4258.T | $2,024 13.66 USD |
-0.59
|
$8.26B 55.74M USD | $13.5K 91.13 USD | $2,013 13.59 USD | $2,059 13.9 USD | $8.26B 55.74M USD | 26.65 | $75.94 0.51 USD | |
| i Cubed Systems, Inc. 4495.T | $1,558 10.52 USD |
+0.39
|
$8.25B 55.68M USD | $2.1K 14.18 USD | $1,533 10.35 USD | $1,552 10.48 USD | $8.25B 55.68M USD | 18.28 | $85.2 0.58 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,065 7.19 USD |
+0.95
|
$8.25B 55.67M USD | $5.8K 39.15 USD | $1,025 6.92 USD | $1,065 7.19 USD | $8.25B 55.67M USD | 9.84 | $108.14 0.73 USD | |
| Daytona Corporation 7228.T | $3,480 23.49 USD |
-2.11
|
$8.24B 55.64M USD | $1.3K 8.78 USD | $3,440 23.22 USD | $3,515 23.73 USD | $8.24B 55.64M USD | 7.28 | $477.79 3.23 USD | |
| Maruwn Corporation 9067.T | $285 1.92 USD |
+0.71
|
$8.23B 55.57M USD | $41.1K 277.44 USD | $283 1.91 USD | $285 1.92 USD | $8.23B 55.57M USD | 25.11 | $11.35 0.08 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $237 1.6 USD |
+2.16
|
$8.23B 55.52M USD | $139.9K 944.36 USD | $234 1.58 USD | $243 1.64 USD | $8.23B 55.52M USD | 0 | -$5.13 -0.03 USD | |
| Lecip Holdings Corporation 7213.T | $604 4.08 USD |
-0.82
|
$8.22B 55.45M USD | $13.7K 92.48 USD | $602 4.06 USD | $609 4.11 USD | $8.22B 55.45M USD | 8.78 | $68.76 0.46 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $721 4.87 USD |
-0.55
|
$8.21B 55.4M USD | $1K 6.75 USD | $721 4.87 USD | $723 4.88 USD | $8.21B 55.4M USD | 31.07 | $23.2 0.16 USD | |
| Brangista Inc. 6176.T | $607 4.1 USD |
-1.3
|
$8.21B 55.4M USD | $23.7K 159.98 USD | $601 4.06 USD | $618 4.17 USD | $8.21B 55.4M USD | 12.91 | $46.99 0.32 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $43.8K 295.66 USD | $479 3.23 USD | $480 3.24 USD | $8.19B 55.29M USD | 98.96 | $4.84 0.03 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,725 18.39 USD |
+0.41
|
$8.19B 55.29M USD | $7.3K 49.28 USD | $2,686 18.13 USD | $2,725 18.39 USD | $8.19B 55.29M USD | 19.49 | $139.77 0.94 USD | |
| Shinpo Co., Ltd. 5903.T | $1,447 9.77 USD |
-0.07
|
$8.19B 55.28M USD | $1.2K 8.1 USD | $1,446 9.76 USD | $1,447 9.77 USD | $8.19B 55.28M USD | 11.71 | $123.51 0.83 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,485 10.02 USD |
+0.54
|
$8.19B 55.28M USD | $15.7K 105.98 USD | $1,463 9.88 USD | $1,496 10.1 USD | $8.19B 55.28M USD | 17.01 | $87.29 0.59 USD | |
| Care Twentyone Corporation 2373.T | $607 4.1 USD |
-0.33
|
$8.18B 55.23M USD | $4.7K 31.73 USD | $607 4.1 USD | $609 4.11 USD | $8.18B 55.23M USD | 0 | -$2.86 -0.01 USD | |
| Kitakei Co., Ltd. 9872.T | $881 5.95 USD |
+0.34
|
$8.17B 55.18M USD | $3K 20.25 USD | $878 5.93 USD | $886 5.98 USD | $8.17B 55.18M USD | 9.60 | $91.75 0.62 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $293 1.98 USD |
-0.34
|
$8.17B 55.15M USD | $11.5K 77.63 USD | $292 1.97 USD | $294 1.98 USD | $8.17B 55.15M USD | 0 | -$5.56 -0.03 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $621 4.19 USD |
+2.31
|
$8.16B 55.12M USD | $33.2K 224.11 USD | $600 4.05 USD | $624 4.21 USD | $8.16B 55.12M USD | 10.29 | $60.34 0.41 USD | |
| Planet, Inc. 2391.T | $1,231 8.31 USD |
0
|
$8.16B 55.1M USD | $2K 13.5 USD | $1,231 8.31 USD | $1,235 8.34 USD | $8.16B 55.1M USD | 18.28 | $67.34 0.45 USD | |
| Daido Signal Co., Ltd. 6743.T | $458 3.09 USD |
-0.22
|
$8.15B 55M USD | $8.5K 57.38 USD | $453 3.06 USD | $459 3.1 USD | $8.15B 55M USD | 0 | -$12.43 -0.08 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,630 24.5 USD |
+0.28
|
$8.14B 54.98M USD | $900 6.08 USD | $3,620 24.44 USD | $3,630 24.5 USD | $8.14B 54.98M USD | 64.69 | $56.11 0.38 USD | |
| Iwabuchi Corporation 5983.T | $7,580 51.17 USD |
-1.43
|
$8.14B 54.95M USD | $200 1.35 USD | $7,580 51.17 USD | $7,590 51.23 USD | $8.14B 54.95M USD | 20.28 | $373.73 2.52 USD | |
| Asagami Corporation 9311.T | $5,750 38.81 USD |
-2.21
|
$8.13B 54.91M USD | $1.3K 8.78 USD | $5,750 38.81 USD | $5,880 39.69 USD | $8.13B 54.91M USD | 8.63 | $666.2 4.5 USD | |
| Tobila Systems Inc. 4441.T | $785 5.3 USD |
-1.38
|
$8.13B 54.88M USD | $31.9K 215.33 USD | $783 5.29 USD | $795 5.37 USD | $8.13B 54.88M USD | 15.05 | $52.14 0.35 USD | |
| sinops Inc. 4428.T | $1,308 8.83 USD |
-1.58
|
$8.13B 54.87M USD | $4.4K 29.7 USD | $1,303 8.8 USD | $1,319 8.9 USD | $8.13B 54.87M USD | 39.52 | $33.09 0.22 USD | |
| Sanyo Homes Corporation 1420.T | $732 4.94 USD |
-0.14
|
$8.12B 54.84M USD | $4K 27 USD | $732 4.94 USD | $734 4.95 USD | $8.12B 54.84M USD | 332.72 | $2.2 0.01 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,059 7.15 USD |
+2.82
|
$8.1B 54.67M USD | $71.1K 479.94 USD | $1,036 6.99 USD | $1,138 7.68 USD | $8.1B 54.67M USD | 0 | -$9.68 -0.06 USD | |
| SHOBIDO Corporation 7819.T | $612 4.13 USD |
-0.97
|
$8.08B 54.57M USD | $17.4K 117.45 USD | $610 4.12 USD | $627 4.23 USD | $8.08B 54.57M USD | 12.91 | $47.4 0.32 USD | |
| System D Inc. 3804.T | $1,260 8.51 USD |
-0.08
|
$8.07B 54.46M USD | $700 4.73 USD | $1,260 8.51 USD | $1,261 8.51 USD | $8.07B 54.46M USD | 13.68 | $92.05 0.62 USD | |
| Cross Plus Inc. 3320.T | $1,094 7.38 USD |
-0.09
|
$8.06B 54.44M USD | $5.8K 39.15 USD | $1,089 7.35 USD | $1,095 7.39 USD | $8.06B 54.44M USD | 4.62 | $236.41 1.6 USD | |
| Tabio Corporation 2668.T | $1,189 8.03 USD |
+0.68
|
$8.06B 54.42M USD | $500 3.38 USD | $1,188 8.02 USD | $1,189 8.03 USD | $8.06B 54.42M USD | 14.67 | $81.02 0.55 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $180 1.22 USD |
-1.1
|
$8.05B 54.37M USD | $90.9K 613.6 USD | $179 1.21 USD | $181 1.22 USD | $8.05B 54.37M USD | 0 | -$49.18 -0.3 USD | |
| Fuji P.S Corporation 1848.T | $453 3.06 USD |
-0.44
|
$8.05B 54.37M USD | $2.3K 15.53 USD | $453 3.06 USD | $455 3.07 USD | $8.05B 54.37M USD | 54.97 | $8.24 0.06 USD | |
| SOLXYZ Co., Ltd. 4284.T | $331 2.23 USD |
-0.6
|
$8.05B 54.34M USD | $44.8K 302.41 USD | $330 2.23 USD | $332 2.24 USD | $8.05B 54.34M USD | 10.67 | $31 0.21 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,830 12.35 USD |
-1.03
|
$8.05B 54.34M USD | $1.1K 7.43 USD | $1,830 12.35 USD | $1,831 12.36 USD | $8.05B 54.34M USD | 8.94 | $204.68 1.38 USD | |
| Koken Ltd. 7963.T | $1,628 10.99 USD |
0
|
$8.05B 54.32M USD | $1.1K 7.43 USD | $1,625 10.97 USD | $1,628 10.99 USD | $8.05B 54.32M USD | 11.46 | $141.96 0.96 USD | |
| Jason Co., Ltd. 3080.T | $628 4.24 USD |
+0.48
|
$8.05B 54.31M USD | $26.9K 181.58 USD | $610 4.12 USD | $636 4.29 USD | $8.05B 54.31M USD | 12.03 | $52.19 0.35 USD | |
| Path Corporation 3840.T | $147 0.99 USD |
-0.68
|
$8.03B 54.19M USD | $71.6K 483.32 USD | $145 0.98 USD | $148 1 USD | $8.03B 54.19M USD | 0 | -$3.63 -0.02 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $545 3.68 USD |
-1.98
|
$8.02B 54.15M USD | $48.7K 328.74 USD | $544 3.67 USD | $552 3.73 USD | $8.02B 54.15M USD | 4.97 | $109.48 0.74 USD | |
| CanBas Co., Ltd. 4575.T | $445 3 USD |
-0.89
|
$8.02B 54.14M USD | $110.3K 744.56 USD | $434 2.93 USD | $446 3.01 USD | $8.02B 54.14M USD | 0 | -$65.28 -0.4 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,450 23.29 USD |
-1.15
|
$8B 54.03M USD | $1K 6.75 USD | $3,450 23.29 USD | $3,490 23.56 USD | $8B 54.03M USD | 18.10 | $190.55 1.29 USD | |
| Sanki Service Corporation 6044.T | $1,245 8.4 USD |
-15.25
|
$8B 53.99M USD | $149.6K 1.01K USD | $1,190 8.03 USD | $1,255 8.47 USD | $8B 53.99M USD | 11.73 | $106.06 0.72 USD | |
| Naito & Co., Ltd. 7624.T | $146 0.99 USD |
0
|
$8B 53.97M USD | $24.7K 166.73 USD | $146 0.99 USD | $146 0.99 USD | $8B 53.97M USD | 18.15 | $8.04 0.05 USD | |
| Hamai Industries Ltd. 6497.T | $1,195 8.07 USD |
-1.48
|
$7.99B 53.96M USD | $2.2K 14.85 USD | $1,184 7.99 USD | $1,200 8.1 USD | $7.99B 53.96M USD | 8.78 | $136.1 0.92 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $771 5.2 USD |
-1.03
|
$7.98B 53.88M USD | $4.5K 30.38 USD | $766 5.17 USD | $778 5.25 USD | $7.98B 53.88M USD | 0 | -$42.53 -0.2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,040 13.77 USD |
-0.97
|
$7.97B 53.79M USD | $3.2K 21.6 USD | $2,039 13.76 USD | $2,059 13.9 USD | $7.97B 53.79M USD | 20.04 | $101.76 0.69 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,107 7.47 USD |
-0.36
|
$7.96B 53.74M USD | $4.3K 29.03 USD | $1,106 7.47 USD | $1,111 7.5 USD | $7.96B 53.74M USD | 0 | -$6 -0.04 USD | |
| Puequ CO.,LTD. 9264.T | $1,711 11.55 USD |
-14.88
|
$7.96B 53.7M USD | $307.3K 2.07K USD | $1,618 10.92 USD | $1,749 11.81 USD | $7.96B 53.7M USD | 14.21 | $120.4 0.81 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,395 9.42 USD |
+3.18
|
$7.95B 53.67M USD | $11.2K 75.6 USD | $1,370 9.25 USD | $1,395 9.42 USD | $7.95B 53.67M USD | 16.64 | $83.82 0.57 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,453 9.81 USD |
-1.16
|
$7.93B 53.55M USD | $1.8K 12.15 USD | $1,450 9.79 USD | $1,470 9.92 USD | $7.93B 53.55M USD | 7.97 | $182.28 1.23 USD | |
| Yutaka Trusty Securities Co.,Ltd. 8747.T | $1,440 9.72 USD |
+0.77
|
$7.93B 53.53M USD | $1.3K 8.78 USD | $1,419 9.58 USD | $1,440 9.72 USD | $7.93B 53.53M USD | 6.22 | $231.36 1.56 USD | |
| UUUM Co.,Ltd. 3990.T | $398 2.69 USD |
+3.92
|
$7.91B 53.42M USD | $39K 263.26 USD | $390 2.63 USD | $403 2.72 USD | $7.91B 53.42M USD | 0 | -$86.79 -0.5 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $779 5.26 USD |
-0.64
|
$7.91B 53.41M USD | $12.5K 84.38 USD | $777 5.24 USD | $783 5.29 USD | $7.91B 53.41M USD | 4.70 | $165.66 1.12 USD | |
| ProjectHoldings, Inc. 9246.T | $1,461 9.86 USD |
-2.27
|
$7.9B 53.36M USD | $1.1K 7.43 USD | $1,461 9.86 USD | $1,495 10.09 USD | $7.9B 53.36M USD | 14.69 | $99.42 0.67 USD | |
| MINATO HOLDINGS INC. 6862.T | $1,062 7.17 USD |
-1.58
|
$7.89B 53.26M USD | $20.4K 137.71 USD | $1,049 7.08 USD | $1,063 7.18 USD | $7.89B 53.26M USD | 4.95 | $214.18 1.45 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $432 2.92 USD |
-0.46
|
$7.88B 53.17M USD | $11.3K 76.28 USD | $428 2.89 USD | $434 2.93 USD | $7.88B 53.17M USD | 21.82 | $19.79 0.13 USD | |
| Nippon Felt Co., Ltd. 3512.T | $432 2.92 USD |
-0.46
|
$7.87B 53.16M USD | $5.4K 36.45 USD | $432 2.92 USD | $435 2.94 USD | $7.87B 53.16M USD | 14.21 | $30.38 0.21 USD | |
| Carna Biosciences, Inc. 4572.T | $459 3.1 USD |
-3.57
|
$7.87B 53.12M USD | $79.4K 535.97 USD | $459 3.1 USD | $469 3.17 USD | $7.87B 53.12M USD | 0 | -$68.64 -0.4 USD | |
| Frontier International Inc. 7050.T | $1,766 11.92 USD |
-0.23
|
$7.86B 53.05M USD | $3.5K 23.63 USD | $1,762 11.89 USD | $1,774 11.97 USD | $7.86B 53.05M USD | 9.76 | $180.89 1.22 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $76,300 515.05 USD |
0
|
$7.86B 53.03M USD | $18 0.12 USD | $76,200 514.37 USD | $76,300 515.05 USD | $7.86B 53.03M USD | 27.39 | $2.78K 18.8 USD | |
| Charle Co.,Ltd. 9885.T | $496 3.35 USD |
+0.61
|
$7.85B 53.02M USD | $24.1K 162.68 USD | $489 3.3 USD | $497 3.35 USD | $7.85B 53.02M USD | 21.36 | $23.22 0.16 USD | |
| SOMAR Corporation 8152.T | $4,050 27.34 USD |
+0.25
|
$7.85B 53.01M USD | $1.4K 9.45 USD | $3,985 26.9 USD | $4,040 27.27 USD | $7.85B 53.01M USD | 8.00 | $505.81 3.41 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,200 8.1 USD |
+1.69
|
$7.85B 52.98M USD | $68.6K 463.07 USD | $1,140 7.7 USD | $1,220 8.24 USD | $7.85B 52.98M USD | 4.59 | $261.37 1.76 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,043 13.79 USD |
-0.87
|
$7.85B 52.98M USD | $200 1.35 USD | $2,043 13.79 USD | $2,043 13.79 USD | $7.85B 52.98M USD | 7.96 | $256.59 1.73 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,299 8.77 USD |
-0.23
|
$7.84B 52.9M USD | $100 0.68 USD | $1,299 8.77 USD | $1,299 8.77 USD | $7.84B 52.9M USD | 47.51 | $27.34 0.18 USD | |
| Applied Co.,Ltd. 3020.T | $2,884 19.47 USD |
-0.55
|
$7.8B 52.62M USD | $1K 6.75 USD | $2,884 19.47 USD | $2,900 19.58 USD | $7.8B 52.62M USD | 5.76 | $500.54 3.38 USD | |
| Trust Co., Ltd. 3347.T | $301 2.03 USD |
-0.99
|
$7.79B 52.58M USD | $21.6K 145.81 USD | $299 2.02 USD | $303 2.05 USD | $7.79B 52.58M USD | 7.45 | $40.4 0.27 USD | |
| CELM,Inc. 7367.T | $673 4.54 USD |
-0.15
|
$7.78B 52.55M USD | $2.6K 17.55 USD | $666 4.5 USD | $673 4.54 USD | $7.78B 52.55M USD | 12.73 | $52.84 0.36 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
0
|
$7.76B 52.4M USD | $18.9K 127.58 USD | $161 1.09 USD | $162 1.09 USD | $7.76B 52.4M USD | 0 | -$35.85 -0.2 USD | |
| Trenders, Inc. 6069.T | $1,050 7.09 USD |
-0.47
|
$7.76B 52.35M USD | $13.8K 93.15 USD | $1,032 6.97 USD | $1,068 7.21 USD | $7.76B 52.35M USD | 17.33 | $60.56 0.41 USD | |
| HABA Laboratories,Inc. 4925.T | $2,051 13.84 USD |
-0.1
|
$7.76B 52.35M USD | $900 6.08 USD | $2,051 13.84 USD | $2,052 13.85 USD | $7.76B 52.35M USD | 0 | -$213.9 -1.4 USD | |
| Sobal Corporation 2186.T | $984 6.64 USD |
0
|
$7.74B 52.26M USD | $1.6K 10.8 USD | $981 6.62 USD | $984 6.64 USD | $7.74B 52.26M USD | 18.24 | $53.92 0.36 USD | |
| Scigineer Inc. 6031.T | $751 5.07 USD |
-0.92
|
$7.74B 52.25M USD | $9.6K 64.8 USD | $742 5.01 USD | $756 5.1 USD | $7.74B 52.25M USD | 43.84 | $17.13 0.12 USD | |
| Tenox Corporation 1905.T | $1,174 7.92 USD |
-1.51
|
$7.69B 51.94M USD | $400 2.7 USD | $1,174 7.92 USD | $1,177 7.95 USD | $7.69B 51.94M USD | 21.50 | $54.59 0.37 USD | |
| Greenland Resort Company Limited 9656.T | $743 5.02 USD |
-0.54
|
$7.68B 51.85M USD | $4.2K 28.35 USD | $741 5 USD | $747 5.04 USD | $7.68B 51.85M USD | 16.55 | $44.89 0.3 USD | |
| Otake Corporation 7434.T | $1,916 12.93 USD |
+1.38
|
$7.68B 51.82M USD | $1.3K 8.78 USD | $1,897 12.81 USD | $1,916 12.93 USD | $7.68B 51.82M USD | 8.99 | $213 1.44 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,439 9.71 USD |
-0.07
|
$7.65B 51.67M USD | $1.1K 7.43 USD | $1,438 9.71 USD | $1,439 9.71 USD | $7.65B 51.67M USD | 8.88 | $162 1.09 USD | |
| Lonseal Corporation 4224.T | $1,659 11.2 USD |
-0.24
|
$7.65B 51.61M USD | $2.7K 18.23 USD | $1,648 11.12 USD | $1,660 11.21 USD | $7.65B 51.61M USD | 11.33 | $146.34 0.99 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $280 1.89 USD |
-1.75
|
$7.64B 51.61M USD | $137.8K 930.19 USD | $278 1.88 USD | $283 1.91 USD | $7.64B 51.61M USD | 5.47 | $51.1 0.34 USD | |
| EPCO Co.,Ltd. 2311.T | $855 5.77 USD |
-1.04
|
$7.64B 51.57M USD | $16.3K 110.03 USD | $852 5.75 USD | $862 5.82 USD | $7.64B 51.57M USD | 12.18 | $70.16 0.47 USD | |
| Tanaka Co.,Ltd. 7619.T | $949 6.41 USD |
+2.93
|
$7.59B 51.23M USD | $18.1K 122.18 USD | $919 6.2 USD | $951 6.42 USD | $7.59B 51.23M USD | 6.94 | $136.73 0.92 USD | |
| Tomita Co., Ltd. 8147.T | $1,462 9.87 USD |
-0.54
|
$7.58B 51.17M USD | $2.4K 16.2 USD | $1,458 9.84 USD | $1,470 9.92 USD | $7.58B 51.17M USD | 15.02 | $97.31 0.66 USD | |
| Aeria Inc. 3758.T | $340 2.3 USD |
-0.29
|
$7.57B 51.12M USD | $26.5K 178.88 USD | $334 2.25 USD | $341 2.3 USD | $7.57B 51.12M USD | 15.74 | $21.59 0.15 USD | |
| j-Group Holdings Corp. 3063.T | $636 4.29 USD |
+0.16
|
$7.57B 51.1M USD | $13.3K 89.78 USD | $630 4.25 USD | $636 4.29 USD | $7.57B 51.1M USD | 0 | -$11.67 -0.07 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,661 17.96 USD |
+2.94
|
$7.56B 51.05M USD | $9.4K 63.45 USD | $2,540 17.15 USD | $2,661 17.96 USD | $7.56B 51.05M USD | 11.18 | $237.82 1.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||