Ergebnisseite 27 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mikikogyo Co., Ltd. 1718.T | ¥6,990 47.18 USD |
+0.14
|
¥8B 50.66M USD | ¥500 3.38 USD | ¥6,930 46.78 USD | ¥6,990 47.18 USD | ¥8B 50.66M USD | 4.86 | ¥1K 9.71 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,665 11.24 USD |
+1.65
|
¥8B 50.66M USD | ¥200 1.35 USD | ¥1,665 11.24 USD | ¥1,675 11.31 USD | ¥8B 50.66M USD | 12.86 | ¥129 0.87 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥2,940 19.85 USD |
0
|
¥7B 50.52M USD | ¥900 6.08 USD | ¥2,931 19.79 USD | ¥3,010 20.32 USD | ¥7B 50.52M USD | 17.66 | ¥166 1.12 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,000 27 USD |
0
|
¥7B 50.44M USD | ¥200 1.35 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥7B 50.44M USD | 13.83 | ¥289 1.95 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥155 1.05 USD |
+1.31
|
¥7B 50.38M USD | ¥106K 715.53 USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥7B 50.38M USD | 123.01 | ¥1 0.008 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥389 2.63 USD |
-0.26
|
¥7B 50.38M USD | ¥33K 223.43 USD | ¥389 2.63 USD | ¥402 2.71 USD | ¥7B 50.38M USD | 0 | -¥114 -0.7 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,685 24.87 USD |
0
|
¥7B 50.3M USD | ¥600 4.05 USD | ¥3,685 24.87 USD | ¥3,695 24.94 USD | ¥7B 50.3M USD | 7.43 | ¥496 3.35 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,101 7.43 USD |
0
|
¥7B 50.25M USD | ¥2K 10.8 USD | ¥1,091 7.36 USD | ¥1,119 7.55 USD | ¥7B 50.25M USD | 263.39 | ¥4 0.03 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥343 2.32 USD |
-0.58
|
¥7B 50.04M USD | ¥30K 201.16 USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥7B 50.04M USD | 23.62 | ¥15 0.1 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,039 7.01 USD |
+2.36
|
¥7B 50.02M USD | ¥2K 12.15 USD | ¥1,013 6.84 USD | ¥1,043 7.04 USD | ¥7B 50.02M USD | 15.18 | ¥68 0.46 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥5,520 37.26 USD |
+0.91
|
¥7B 49.84M USD | ¥200 1.35 USD | ¥5,520 37.26 USD | ¥5,570 37.6 USD | ¥7B 49.84M USD | 5.34 | ¥1K 6.97 USD | ||
| OpenDoor Inc. 3926.T | ¥238 1.61 USD |
-6.69
|
¥7B 49.83M USD | ¥60K 402.32 USD | ¥234 1.58 USD | ¥252 1.7 USD | ¥7B 49.83M USD | 0 | -¥36 -0.2 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥469 3.17 USD |
+1.3
|
¥7B 49.78M USD | ¥8K 55.35 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥7B 49.78M USD | 112.47 | ¥4 0.03 USD | ||
| UPR Corporation 7065.T | ¥960 6.48 USD |
+0.31
|
¥7B 49.64M USD | ¥4K 26.33 USD | ¥955 6.45 USD | ¥962 6.49 USD | ¥7B 49.64M USD | 10.39 | ¥92 0.62 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,195 8.07 USD |
+3.02
|
¥7B 49.57M USD | ¥2K 15.53 USD | ¥1,186 8.01 USD | ¥1,200 8.1 USD | ¥7B 49.57M USD | 17.66 | ¥68 0.46 USD | ||
| Dawn Corp. 2303.T | ¥1,234 8.33 USD |
+1.65
|
¥7B 49.52M USD | ¥22K 151.21 USD | ¥1,207 8.15 USD | ¥1,250 8.44 USD | ¥7B 49.52M USD | 17.55 | ¥70 0.47 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥217 1.46 USD |
+0.46
|
¥7B 49.49M USD | ¥11K 73.58 USD | ¥216 1.46 USD | ¥217 1.46 USD | ¥7B 49.49M USD | 3.58 | ¥61 0.41 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,329 8.97 USD |
+0.3
|
¥7B 49.37M USD | ¥4K 25.65 USD | ¥1,318 8.9 USD | ¥1,342 9.06 USD | ¥7B 49.37M USD | 11.00 | ¥121 0.81 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥305 2.06 USD |
-1.61
|
¥7B 49.35M USD | ¥65K 437.42 USD | ¥305 2.06 USD | ¥318 2.15 USD | ¥7B 49.35M USD | 19.29 | ¥16 0.11 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥593 4 USD |
+2.07
|
¥7B 49.3M USD | ¥23K 154.58 USD | ¥585 3.95 USD | ¥596 4.02 USD | ¥7B 49.3M USD | 13.96 | ¥42 0.29 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥1,506 10.17 USD |
+1.07
|
¥7B 49.26M USD | ¥100 0.68 USD | ¥1,506 10.17 USD | ¥1,506 10.17 USD | ¥7B 49.26M USD | 3.98 | ¥378 2.55 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,362 9.19 USD |
0
|
¥7B 49.23M USD | ¥900 6.08 USD | ¥1,362 9.19 USD | ¥1,383 9.34 USD | ¥7B 49.23M USD | 6.19 | ¥220 1.48 USD | ||
| Sonec Corporation 1768.T | ¥998 6.74 USD |
-0.8
|
¥7B 49.21M USD | ¥6K 37.8 USD | ¥998 6.74 USD | ¥1,027 6.93 USD | ¥7B 49.21M USD | 5.33 | ¥187 1.26 USD | ||
| Naito & Co., Ltd. 7624.T | ¥133 0.9 USD |
0
|
¥7B 49.16M USD | ¥2K 15.53 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥7B 49.16M USD | 25.82 | ¥5 0.03 USD | ||
| Softfront Holdings 2321.T | ¥140 0.95 USD |
-1.41
|
¥7B 49.13M USD | ¥82K 556.9 USD | ¥140 0.95 USD | ¥145 0.98 USD | ¥7B 49.13M USD | 0 | -¥2 -0.01 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥893 6.03 USD |
-0.33
|
¥7B 49.11M USD | ¥1K 8.1 USD | ¥892 6.02 USD | ¥899 6.07 USD | ¥7B 49.11M USD | 7.74 | ¥115 0.78 USD | ||
| Star Flyer Inc. 9206.T | ¥1,918 12.95 USD |
-0.52
|
¥7B 48.99M USD | ¥100 0.68 USD | ¥1,918 12.95 USD | ¥1,918 12.95 USD | ¥7B 48.99M USD | 56.84 | ¥34 0.23 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,603 10.82 USD |
+0.56
|
¥7B 48.94M USD | ¥4K 24.3 USD | ¥1,594 10.76 USD | ¥1,623 10.96 USD | ¥7B 48.94M USD | 24.64 | ¥65 0.44 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,296 8.75 USD |
-1.22
|
¥7B 48.93M USD | ¥12K 80.33 USD | ¥1,283 8.66 USD | ¥1,342 9.06 USD | ¥7B 48.93M USD | 0 | -¥17 -0.1 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥528 3.56 USD |
+0.96
|
¥7B 48.92M USD | ¥2K 16.2 USD | ¥521 3.52 USD | ¥528 3.56 USD | ¥7B 48.92M USD | 15.48 | ¥34 0.23 USD | ||
| JFLA Holdings Inc. 3069.T | ¥150 1.01 USD |
0
|
¥7B 48.83M USD | ¥10K 68.18 USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥7B 48.83M USD | 10.87 | ¥14 0.09 USD | ||
| LTS, Inc. 6560.T | ¥1,633 11.02 USD |
+0.8
|
¥7B 48.54M USD | ¥300 2.03 USD | ¥1,631 11.01 USD | ¥1,647 11.12 USD | ¥7B 48.54M USD | 10.66 | ¥153 1.03 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥295 1.99 USD |
+2.43
|
¥7B 48.52M USD | ¥76K 513.7 USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥7B 48.52M USD | 15.64 | ¥19 0.13 USD | ||
| EF-ON Inc. 9514.T | ¥339 2.29 USD |
-0.29
|
¥7B 48.41M USD | ¥24K 163.36 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥7B 48.41M USD | 12.46 | ¥27 0.18 USD | ||
| Sanyei Corporation 8119.T | ¥754 5.09 USD |
+0.27
|
¥7B 48.38M USD | ¥3K 18.9 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥7B 48.38M USD | 12.61 | ¥60 0.4 USD | ||
| ADR120S, Inc. 3750.T | ¥798 5.39 USD |
+0.38
|
¥7B 48.09M USD | ¥700 4.73 USD | ¥791 5.34 USD | ¥798 5.39 USD | ¥7B 48.09M USD | 0 | -¥44 -0.2 USD | ||
| OIZUMI Corporation 6428.T | ¥316 2.13 USD |
+0.64
|
¥7B 47.98M USD | ¥4K 25.65 USD | ¥315 2.13 USD | ¥316 2.13 USD | ¥7B 47.98M USD | 11.91 | ¥27 0.18 USD | ||
| Gurunavi, Inc. 2440.T | ¥126 0.85 USD |
+2.44
|
¥7B 47.95M USD | ¥58K 390.84 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥7B 47.95M USD | 30.14 | ¥4 0.03 USD | ||
| Sobal Corporation 2186.T | ¥901 6.08 USD |
+0.33
|
¥7B 47.85M USD | ¥200 1.35 USD | ¥900 6.08 USD | ¥901 6.08 USD | ¥7B 47.85M USD | 15.41 | ¥58 0.39 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,091 7.36 USD |
+2.44
|
¥7B 47.82M USD | ¥6K 43.2 USD | ¥1,076 7.26 USD | ¥1,091 7.36 USD | ¥7B 47.82M USD | 16.13 | ¥68 0.46 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,318 8.9 USD |
+2.73
|
¥7B 47.64M USD | ¥46K 309.16 USD | ¥1,316 8.88 USD | ¥1,345 9.08 USD | ¥7B 47.64M USD | 65.44 | ¥20 0.14 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥1,600 10.8 USD |
-2.02
|
¥7B 47.56M USD | ¥2K 10.13 USD | ¥1,600 10.8 USD | ¥1,633 11.02 USD | ¥7B 47.56M USD | 38.27 | ¥42 0.28 USD | ||
| Frontier Management Inc. 7038.T | ¥598 4.04 USD |
-0.83
|
¥7B 47.45M USD | ¥6K 43.88 USD | ¥598 4.04 USD | ¥602 4.06 USD | ¥7B 47.45M USD | 0 | -¥94 -0.6 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥553 3.73 USD |
+2.98
|
¥7B 47.37M USD | ¥6K 39.15 USD | ¥546 3.69 USD | ¥556 3.75 USD | ¥7B 47.37M USD | 26.20 | ¥21 0.14 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥783 5.29 USD |
+1.03
|
¥7B 47.32M USD | ¥1K 8.1 USD | ¥779 5.26 USD | ¥783 5.29 USD | ¥7B 47.32M USD | 16.48 | ¥48 0.32 USD | ||
| TriIs Incorporated 4840.T | ¥810 5.47 USD |
0
|
¥7B 47.25M USD | ¥5K 35.1 USD | ¥799 5.39 USD | ¥813 5.49 USD | ¥7B 47.25M USD | 0 | -¥54 -0.3 USD | ||
| TOSNET Corporation 4754.T | ¥1,501 10.13 USD |
+0.13
|
¥7B 47.13M USD | ¥100 0.68 USD | ¥1,501 10.13 USD | ¥1,501 10.13 USD | ¥7B 47.13M USD | 13.03 | ¥115 0.78 USD | ||
| CELM,Inc. 7367.T | ¥323 2.18 USD |
-0.92
|
¥7B 47.05M USD | ¥9K 60.75 USD | ¥323 2.18 USD | ¥329 2.22 USD | ¥7B 47.05M USD | 12.18 | ¥26 0.18 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,227 8.28 USD |
+1.24
|
¥7B 46.98M USD | ¥800 5.4 USD | ¥1,225 8.27 USD | ¥1,227 8.28 USD | ¥7B 46.98M USD | 20.70 | ¥59 0.4 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,620 10.94 USD |
+0.68
|
¥7B 46.97M USD | ¥600 4.05 USD | ¥1,610 10.87 USD | ¥1,623 10.96 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
| fonfun corporation 2323.T | ¥331 2.23 USD |
-4.34
|
¥7B 46.93M USD | ¥64K 435.39 USD | ¥326 2.2 USD | ¥350 2.36 USD | ¥7B 46.93M USD | 16.60 | ¥20 0.13 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,499 16.87 USD |
-4.94
|
¥7B 46.92M USD | ¥4K 28.35 USD | ¥2,479 16.73 USD | ¥2,629 17.75 USD | ¥7B 46.92M USD | 7.84 | ¥319 2.15 USD | ||
| MBK Co.,Ltd. 3121.T | ¥221 1.49 USD |
+0.45
|
¥7B 46.82M USD | ¥7K 48.6 USD | ¥218 1.47 USD | ¥221 1.49 USD | ¥7B 46.82M USD | 0 | -¥3 -0.01 USD | ||
| Casa Inc. 7196.T | ¥762 5.14 USD |
+0.66
|
¥7B 46.72M USD | ¥7K 45.23 USD | ¥758 5.12 USD | ¥762 5.14 USD | ¥7B 46.72M USD | 61.75 | ¥12 0.08 USD | ||
| Asti Corporation 6899.T | ¥2,213 14.94 USD |
+0.14
|
¥7B 46.69M USD | ¥1K 7.43 USD | ¥2,211 14.92 USD | ¥2,213 14.94 USD | ¥7B 46.69M USD | 9.70 | ¥228 1.54 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥845 5.7 USD |
+0.72
|
¥7B 46.58M USD | ¥1K 6.75 USD | ¥841 5.68 USD | ¥846 5.71 USD | ¥7B 46.58M USD | 5.49 | ¥154 1.04 USD | ||
| Honyaku Center Inc. 2483.T | ¥2,051 13.84 USD |
-0.68
|
¥7B 46.47M USD | ¥4K 23.63 USD | ¥2,047 13.82 USD | ¥2,079 14.03 USD | ¥7B 46.47M USD | 14.89 | ¥138 0.93 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,680 38.34 USD |
0
|
¥7B 46.43M USD | ¥100 0.68 USD | ¥5,680 38.34 USD | ¥5,680 38.34 USD | ¥7B 46.43M USD | 21.14 | ¥269 1.81 USD | ||
| Softmax Co., Ltd 3671.T | ¥286 1.93 USD |
+2.51
|
¥7B 46.43M USD | ¥28K 189.68 USD | ¥278 1.88 USD | ¥288 1.94 USD | ¥7B 46.43M USD | 11.97 | ¥24 0.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,605 24.33 USD |
-1.23
|
¥7B 46.37M USD | ¥100 0.68 USD | ¥3,605 24.33 USD | ¥3,605 24.33 USD | ¥7B 46.37M USD | 9.09 | ¥396 2.68 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,718 11.6 USD |
+0.35
|
¥7B 46.28M USD | ¥2K 10.13 USD | ¥1,718 11.6 USD | ¥1,744 11.77 USD | ¥7B 46.28M USD | 10.07 | ¥171 1.15 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,240 8.37 USD |
+0.4
|
¥7B 46.28M USD | ¥400 2.7 USD | ¥1,235 8.34 USD | ¥1,240 8.37 USD | ¥7B 46.28M USD | 23.08 | ¥54 0.36 USD | ||
| Kidswell Bio Corporation 4584.T | ¥138 0.93 USD |
+0.73
|
¥7B 46.23M USD | ¥219K 1.48K USD | ¥136 0.92 USD | ¥141 0.95 USD | ¥7B 46.23M USD | 0 | -¥8 -0.05 USD | ||
| I.A Group Corporation 7509.T | ¥4,670 31.52 USD |
0
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
| gooddays holdings, Inc. 4437.T | ¥899 6.07 USD |
+4.05
|
¥7B 45.93M USD | ¥2K 16.88 USD | ¥864 5.83 USD | ¥899 6.07 USD | ¥7B 45.93M USD | 11.11 | ¥81 0.55 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥241 1.63 USD |
-0.82
|
¥7B 45.78M USD | ¥30K 199.81 USD | ¥241 1.63 USD | ¥247 1.67 USD | ¥7B 45.78M USD | 28.41 | ¥8 0.06 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥805 5.43 USD |
+0.37
|
¥7B 45.72M USD | ¥5K 31.05 USD | ¥798 5.39 USD | ¥806 5.44 USD | ¥7B 45.72M USD | 23.95 | ¥34 0.23 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,322 8.92 USD |
-0.23
|
¥7B 45.66M USD | ¥200 1.35 USD | ¥1,320 8.91 USD | ¥1,322 8.92 USD | ¥7B 45.66M USD | 6.40 | ¥206 1.39 USD | ||
| Beaglee Inc. 3981.T | ¥1,209 8.16 USD |
+0.08
|
¥7B 45.61M USD | ¥2K 16.88 USD | ¥1,202 8.11 USD | ¥1,209 8.16 USD | ¥7B 45.61M USD | 9.89 | ¥122 0.82 USD | ||
| Otake Corporation 7434.T | ¥1,721 11.62 USD |
+0.17
|
¥7B 45.57M USD | ¥3K 22.95 USD | ¥1,720 11.61 USD | ¥1,725 11.64 USD | ¥7B 45.57M USD | 7.14 | ¥241 1.63 USD | ||
| MITRA Group, Inc. 6093.T | ¥155 1.05 USD |
+0.65
|
¥7B 45.57M USD | ¥36K 240.99 USD | ¥155 1.05 USD | ¥159 1.07 USD | ¥7B 45.57M USD | 35.79 | ¥4 0.03 USD | ||
| Shinden Hightex Corporation 3131.T | ¥3,575 24.13 USD |
-1.24
|
¥7B 45.49M USD | ¥8K 51.3 USD | ¥3,505 23.66 USD | ¥3,690 24.91 USD | ¥7B 45.49M USD | 19.13 | ¥187 1.26 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥620 4.19 USD |
0
|
¥7B 45.43M USD | ¥5K 32.4 USD | ¥616 4.16 USD | ¥621 4.19 USD | ¥7B 45.43M USD | 23.75 | ¥26 0.18 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥346 2.34 USD |
0
|
¥7B 45.32M USD | ¥6K 41.18 USD | ¥346 2.34 USD | ¥346 2.34 USD | ¥7B 45.32M USD | 22.67 | ¥15 0.1 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,162 7.84 USD |
+0.61
|
¥7B 45.02M USD | ¥1K 9.45 USD | ¥1,152 7.78 USD | ¥1,162 7.84 USD | ¥7B 45.02M USD | 37.67 | ¥31 0.21 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,739 11.74 USD |
-0.17
|
¥7B 45.01M USD | ¥21K 142.43 USD | ¥1,702 11.49 USD | ¥1,794 12.11 USD | ¥7B 45.01M USD | 14.96 | ¥116 0.78 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥395 2.67 USD |
-1
|
¥7B 44.95M USD | ¥5K 34.43 USD | ¥393 2.65 USD | ¥400 2.7 USD | ¥7B 44.95M USD | 33.55 | ¥12 0.08 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥444 3 USD |
-0.22
|
¥7B 44.94M USD | ¥70K 474.54 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥7B 44.94M USD | 5.07 | ¥87 0.59 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,075 14.01 USD |
+2.27
|
¥7B 44.9M USD | ¥3K 17.55 USD | ¥2,002 13.51 USD | ¥2,075 14.01 USD | ¥7B 44.9M USD | 30.43 | ¥68 0.46 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥432 2.92 USD |
+1.17
|
¥7B 44.82M USD | ¥32K 216.68 USD | ¥427 2.88 USD | ¥437 2.95 USD | ¥7B 44.82M USD | 8.86 | ¥49 0.33 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥446 3.01 USD |
0
|
¥7B 44.66M USD | ¥1K 7.43 USD | ¥446 3.01 USD | ¥446 3.01 USD | ¥7B 44.66M USD | 9.35 | ¥48 0.32 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,500 10.13 USD |
+2.6
|
¥7B 44.58M USD | ¥6K 38.48 USD | ¥1,482 10 USD | ¥1,506 10.17 USD | ¥7B 44.58M USD | 8.43 | ¥178 1.2 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥3,135 21.16 USD |
0
|
¥7B 44.54M USD | ¥500 3.38 USD | ¥3,065 20.69 USD | ¥3,135 21.16 USD | ¥7B 44.54M USD | 28.01 | ¥112 0.76 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,693 18.18 USD |
+0.49
|
¥7B 44.48M USD | ¥2K 10.8 USD | ¥2,690 18.16 USD | ¥2,695 18.19 USD | ¥7B 44.48M USD | 0 | -¥380 -2.5 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥958 6.47 USD |
-0.42
|
¥7B 44.41M USD | ¥2K 11.48 USD | ¥956 6.45 USD | ¥964 6.51 USD | ¥7B 44.41M USD | 9.35 | ¥102 0.69 USD | ||
| Hamee Corp. 3134.T | ¥411 2.77 USD |
+0.24
|
¥7B 44.39M USD | ¥11K 72.23 USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥7B 44.39M USD | 7.19 | ¥57 0.39 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥2,995 20.22 USD |
-0.5
|
¥7B 44.37M USD | ¥500 3.38 USD | ¥2,995 20.22 USD | ¥3,010 20.32 USD | ¥7B 44.37M USD | 17.86 | ¥168 1.13 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥834 5.63 USD |
0
|
¥7B 44.15M USD | ¥1K 9.45 USD | ¥833 5.62 USD | ¥842 5.68 USD | ¥7B 44.15M USD | 0 | -¥454 -3.06 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,945 26.63 USD |
-1
|
¥7B 44.05M USD | ¥700 4.73 USD | ¥3,945 26.63 USD | ¥3,985 26.9 USD | ¥7B 44.05M USD | 9.01 | ¥438 2.95 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,332 8.99 USD |
+1.83
|
¥7B 44.03M USD | ¥6K 37.13 USD | ¥1,319 8.9 USD | ¥1,338 9.03 USD | ¥7B 44.03M USD | 6.25 | ¥213 1.44 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥552 3.73 USD |
+0.36
|
¥6B 43.82M USD | ¥1K 9.45 USD | ¥550 3.71 USD | ¥552 3.73 USD | ¥6B 43.82M USD | 24.24 | ¥23 0.15 USD | ||
| StemCell Institute Inc. 7096.T | ¥644 4.35 USD |
-1.53
|
¥6B 43.78M USD | ¥3K 18.9 USD | ¥643 4.34 USD | ¥655 4.42 USD | ¥6B 43.78M USD | 41.73 | ¥15 0.1 USD | ||
| Tsudakoma Corp. 6217.T | ¥1,015 6.85 USD |
+1.91
|
¥6B 43.76M USD | ¥307K 2.07K USD | ¥993 6.7 USD | ¥1,099 7.42 USD | ¥6B 43.76M USD | 0 | -¥41 -0.2 USD | ||
| XNET Corporation 4762.T | ¥1,550 10.46 USD |
-1.65
|
¥6B 43.73M USD | ¥200 1.35 USD | ¥1,550 10.46 USD | ¥1,550 10.46 USD | ¥6B 43.73M USD | 11.93 | ¥130 0.88 USD | ||
| GMO Media Inc. 6180.T | ¥3,600 24.3 USD |
+0.28
|
¥6B 43.66M USD | ¥100 0.68 USD | ¥3,600 24.3 USD | ¥3,600 24.3 USD | ¥6B 43.66M USD | 10.16 | ¥354 2.39 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥560 3.78 USD |
-0.18
|
¥6B 43.65M USD | ¥200 1.35 USD | ¥560 3.78 USD | ¥561 3.79 USD | ¥6B 43.65M USD | 9.72 | ¥58 0.39 USD | ||
| Verite Co., Ltd. 9904.T | ¥238 1.61 USD |
+0.42
|
¥6B 43.59M USD | ¥11K 76.95 USD | ¥235 1.59 USD | ¥241 1.63 USD | ¥6B 43.59M USD | 20.05 | ¥12 0.08 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Soiken Holdings Inc. 2385.T | ¥246 1.66 USD |
-0.4
|
¥6B 43.44M USD | ¥26K 176.18 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥6B 43.44M USD | 37.04 | ¥7 0.04 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,700 11.48 USD |
0
|
¥6B 43.39M USD | ¥200 1.35 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥6B 43.39M USD | 8.45 | ¥201 1.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||