Ergebnisseite 27 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $945 6.38 USD |
+1.5
|
$7.87B 53.12M USD | $2.2K 14.85 USD | $925 6.24 USD | $945 6.38 USD | $7.87B 53.12M USD | 10.16 | $93.01 0.63 USD | |
| Convano Inc. 6574.T | $1,815 12.25 USD |
-3.51
|
$7.87B 53.11M USD | $1.5K 10.13 USD | $1,814 12.25 USD | $1,900 12.83 USD | $7.87B 53.11M USD | 0 | -$129.9 -0.8 USD | |
| TBK Co., Ltd. 7277.T | $276 1.86 USD |
-0.72
|
$7.86B 53.08M USD | $37.6K 253.81 USD | $275 1.86 USD | $280 1.89 USD | $7.86B 53.08M USD | 0 | -$29.44 -0.1 USD | |
| Rentracks CO.,LTD. 6045.T | $1,000 6.75 USD |
+0.91
|
$7.86B 53.03M USD | $15.3K 103.28 USD | $992 6.7 USD | $1,011 6.82 USD | $7.86B 53.03M USD | 13.15 | $76.01 0.51 USD | |
| Landix Inc. 2981.T | $2,769 18.69 USD |
-1.28
|
$7.84B 52.95M USD | $600 4.05 USD | $2,754 18.59 USD | $2,789 18.83 USD | $7.84B 52.95M USD | 9.19 | $301.26 2.03 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,476 9.96 USD |
0
|
$7.84B 52.93M USD | $2K 13.5 USD | $1,470 9.92 USD | $1,480 9.99 USD | $7.84B 52.93M USD | 5.76 | $256.23 1.73 USD | |
| WDB coco Co., Ltd. 7079.T | $3,260 22.01 USD |
0
|
$7.84B 52.92M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $7.84B 52.92M USD | 8.27 | $394.13 2.66 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,025 6.92 USD |
-0.49
|
$7.84B 52.91M USD | $1.5K 10.13 USD | $1,014 6.84 USD | $1,027 6.93 USD | $7.84B 52.91M USD | 11.58 | $88.48 0.6 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $772 5.21 USD |
-0.39
|
$7.83B 52.83M USD | $12.5K 84.38 USD | $766 5.17 USD | $780 5.27 USD | $7.83B 52.83M USD | 15.25 | $50.61 0.34 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,320 8.91 USD |
+1.15
|
$7.8B 52.66M USD | $200 1.35 USD | $1,320 8.91 USD | $1,320 8.91 USD | $7.8B 52.66M USD | 8.06 | $163.65 1.1 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,185 21.5 USD |
+0.63
|
$7.79B 52.6M USD | $700 4.73 USD | $3,165 21.36 USD | $3,185 21.5 USD | $7.79B 52.6M USD | 61.35 | $51.91 0.35 USD | |
| Asagami Corporation 9311.T | $5,500 37.13 USD |
0
|
$7.78B 52.52M USD | $100 0.68 USD | $5,500 37.13 USD | $5,500 37.13 USD | $7.78B 52.52M USD | 8.73 | $629.75 4.25 USD | |
| Brangista Inc. 6176.T | $587 3.96 USD |
+7.31
|
$7.77B 52.42M USD | $154.8K 1.04K USD | $553 3.73 USD | $596 4.02 USD | $7.77B 52.42M USD | 13.21 | $44.42 0.3 USD | |
| Showa Paxxs Corporation 3954.T | $1,748 11.8 USD |
+0.58
|
$7.76B 52.39M USD | $3.3K 22.28 USD | $1,729 11.67 USD | $1,770 11.95 USD | $7.76B 52.39M USD | 5.48 | $318.92 2.15 USD | |
| Frontier Management Inc. 7038.T | $661 4.46 USD |
+1.85
|
$7.76B 52.39M USD | $27.5K 185.63 USD | $646 4.36 USD | $665 4.49 USD | $7.76B 52.39M USD | 0 | -$59.18 -0.3 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,919 12.95 USD |
+2.24
|
$7.76B 52.36M USD | $3.3K 22.28 USD | $1,875 12.66 USD | $1,927 13.01 USD | $7.76B 52.36M USD | 13.57 | $141.34 0.95 USD | |
| UMENOHANA Co., Ltd. 7604.T | $874 5.9 USD |
+0.11
|
$7.75B 52.31M USD | $5.9K 39.83 USD | $871 5.88 USD | $874 5.9 USD | $7.75B 52.31M USD | 14.02 | $62.33 0.42 USD | |
| UEX, Ltd. 9888.T | $702 4.74 USD |
+0.57
|
$7.74B 52.22M USD | $11K 74.25 USD | $698 4.71 USD | $705 4.76 USD | $7.74B 52.22M USD | 9.01 | $77.83 0.53 USD | |
| GMO Media Inc. 6180.T | $4,310 29.09 USD |
-0.92
|
$7.73B 52.18M USD | $2.6K 17.55 USD | $4,310 29.09 USD | $4,360 29.43 USD | $7.73B 52.18M USD | 13.60 | $316.68 2.14 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $776 5.24 USD |
-0.39
|
$7.72B 52.13M USD | $8.5K 57.38 USD | $768 5.18 USD | $776 5.24 USD | $7.72B 52.13M USD | 12.82 | $60.53 0.41 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $515 3.48 USD |
+3
|
$7.71B 52.04M USD | $19.7K 132.98 USD | $500 3.38 USD | $515 3.48 USD | $7.71B 52.04M USD | 8.31 | $61.95 0.42 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $585 3.95 USD |
-0.68
|
$7.7B 51.96M USD | $2K 13.5 USD | $581 3.92 USD | $594 4.01 USD | $7.7B 51.96M USD | 19.82 | $29.51 0.2 USD | |
| Beaglee Inc. 3981.T | $1,377 9.3 USD |
+5.76
|
$7.69B 51.92M USD | $11.4K 76.95 USD | $1,307 8.82 USD | $1,379 9.31 USD | $7.69B 51.92M USD | 6.28 | $219.26 1.48 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,433 9.67 USD |
+0.77
|
$7.65B 51.62M USD | $11.5K 77.63 USD | $1,412 9.53 USD | $1,446 9.76 USD | $7.65B 51.62M USD | 25.25 | $56.74 0.38 USD | |
| Jimoty, Inc. 7082.T | $1,541 10.4 USD |
+4.76
|
$7.63B 51.52M USD | $58.9K 397.59 USD | $1,489 10.05 USD | $1,565 10.56 USD | $7.63B 51.52M USD | 16.21 | $95.03 0.64 USD | |
| Fuji P.S Corporation 1848.T | $427 2.88 USD |
+0.23
|
$7.63B 51.48M USD | $1.4K 9.45 USD | $426 2.88 USD | $427 2.88 USD | $7.63B 51.48M USD | 17.64 | $24.2 0.16 USD | |
| Daido Signal Co., Ltd. 6743.T | $481 3.25 USD |
-1.64
|
$7.6B 51.34M USD | $67.2K 453.62 USD | $481 3.25 USD | $508 3.43 USD | $7.6B 51.34M USD | 4.86 | $98.78 0.67 USD | |
| Forval Telecom,Inc. 9445.T | $453 3.06 USD |
+1.12
|
$7.59B 51.24M USD | $3K 20.25 USD | $448 3.02 USD | $455 3.07 USD | $7.59B 51.24M USD | 10.30 | $43.95 0.3 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $980 6.62 USD |
0
|
$7.58B 51.15M USD | $6.2K 41.85 USD | $975 6.58 USD | $994 6.71 USD | $7.58B 51.15M USD | 6.83 | $143.47 0.97 USD | |
| Nadex Co., Ltd. 7435.T | $901 6.08 USD |
+1.01
|
$7.55B 50.93M USD | $3.2K 21.6 USD | $893 6.03 USD | $901 6.08 USD | $7.55B 50.93M USD | 53.15 | $16.95 0.11 USD | |
| Kitakei Co., Ltd. 9872.T | $813 5.49 USD |
+1.5
|
$7.54B 50.93M USD | $17.3K 116.78 USD | $805 5.43 USD | $820 5.54 USD | $7.54B 50.93M USD | 10.49 | $77.46 0.52 USD | |
| VisasQ Inc. 4490.T | $816 5.51 USD |
+3.03
|
$7.54B 50.91M USD | $45.8K 309.16 USD | $789 5.33 USD | $823 5.56 USD | $7.54B 50.91M USD | 0 | -$1,365 -9.2 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $799 5.39 USD |
+1.52
|
$7.54B 50.88M USD | $11.2K 75.6 USD | $780 5.27 USD | $801 5.41 USD | $7.54B 50.88M USD | 4.39 | $181.72 1.23 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $839 5.66 USD |
-1.41
|
$7.53B 50.8M USD | $3.2K 21.6 USD | $826 5.58 USD | $851 5.74 USD | $7.53B 50.8M USD | 0 | -$62.03 -0.4 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $980 6.62 USD |
-0.61
|
$7.52B 50.76M USD | $1.7K 11.48 USD | $977 6.6 USD | $987 6.66 USD | $7.52B 50.76M USD | 9.45 | $103.63 0.7 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,592 10.75 USD |
+2.98
|
$7.51B 50.73M USD | $2.8K 18.9 USD | $1,540 10.4 USD | $1,592 10.75 USD | $7.51B 50.73M USD | 15.03 | $105.9 0.71 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $388 2.62 USD |
+0.26
|
$7.5B 50.66M USD | $4.9K 33.08 USD | $385 2.6 USD | $389 2.63 USD | $7.5B 50.66M USD | 359.25 | $1.08 0.007 USD | |
| GMO Pepabo, Inc. 3633.T | $1,422 9.6 USD |
+1.28
|
$7.49B 50.59M USD | $1.6K 10.8 USD | $1,400 9.45 USD | $1,422 9.6 USD | $7.49B 50.59M USD | 12.67 | $112.18 0.76 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,082 7.3 USD |
+0.19
|
$7.48B 50.51M USD | $1.8K 12.15 USD | $1,080 7.29 USD | $1,083 7.31 USD | $7.48B 50.51M USD | 3.32 | $325.3 2.2 USD | |
| Future Innovation Group, Inc. 4392.T | $247 1.67 USD |
+0.41
|
$7.47B 50.45M USD | $28.7K 193.73 USD | $245 1.65 USD | $247 1.67 USD | $7.47B 50.45M USD | 0 | -$46.71 -0.3 USD | |
| UMC Electronics Co., Ltd. 6615.T | $265 1.79 USD |
-0.75
|
$7.46B 50.34M USD | $22.5K 151.88 USD | $262 1.77 USD | $271 1.83 USD | $7.46B 50.34M USD | 3.83 | $69.02 0.47 USD | |
| Papyless Co., Ltd. 3641.T | $863 5.83 USD |
+1.05
|
$7.46B 50.33M USD | $3.6K 24.3 USD | $855 5.77 USD | $864 5.83 USD | $7.46B 50.33M USD | 0 | -$4.01 -0.02 USD | |
| Japan Insulation Co., Ltd. 5368.T | $863 5.83 USD |
0
|
$7.44B 50.2M USD | $2.9K 19.58 USD | $856 5.78 USD | $864 5.83 USD | $7.44B 50.2M USD | 9.08 | $95.02 0.64 USD | |
| Cross Plus Inc. 3320.T | $1,005 6.78 USD |
+1.31
|
$7.44B 50.19M USD | $4K 27 USD | $1,000 6.75 USD | $1,012 6.83 USD | $7.44B 50.19M USD | 4.78 | $210.2 1.42 USD | |
| Hamai Industries Ltd. 6497.T | $1,109 7.49 USD |
+3.36
|
$7.43B 50.19M USD | $8.6K 58.05 USD | $1,080 7.29 USD | $1,125 7.59 USD | $7.43B 50.19M USD | 18.72 | $59.23 0.4 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $939 6.34 USD |
+0.86
|
$7.42B 50.11M USD | $1.7K 11.48 USD | $925 6.24 USD | $939 6.34 USD | $7.42B 50.11M USD | 10.62 | $88.35 0.6 USD | |
| Kokusai Co., Ltd. 7722.T | $547 3.69 USD |
+1.11
|
$7.4B 49.99M USD | $19.3K 130.28 USD | $541 3.65 USD | $554 3.74 USD | $7.4B 49.99M USD | 25.27 | $21.64 0.15 USD | |
| OIZUMI Corporation 6428.T | $329 2.22 USD |
-0.3
|
$7.4B 49.96M USD | $12.4K 83.7 USD | $326 2.2 USD | $332 2.24 USD | $7.4B 49.96M USD | 7.61 | $43.2 0.29 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $41,250 278.45 USD |
+0.12
|
$7.39B 49.91M USD | $493 3.33 USD | $40,950 276.42 USD | $41,650 281.15 USD | $7.39B 49.91M USD | 14.32 | $2.88K 19.44 USD | |
| RaQualia Pharma Inc. 4579.T | $338 2.28 USD |
+1.2
|
$7.38B 49.83M USD | $41.8K 282.16 USD | $331 2.23 USD | $341 2.3 USD | $7.38B 49.83M USD | 0 | -$22.87 -0.1 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $9.9K 66.83 USD | $1,091 7.36 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.32 -0.1 USD | |
| MERF Inc. 3168.T | $522 3.52 USD |
+5.88
|
$7.37B 49.76M USD | $28.8K 194.41 USD | $493 3.33 USD | $522 3.52 USD | $7.37B 49.76M USD | 13.84 | $37.71 0.25 USD | |
| NITTAN Corporation 6493.T | $256 1.73 USD |
+0.79
|
$7.37B 49.73M USD | $8.9K 60.08 USD | $254 1.71 USD | $258 1.74 USD | $7.37B 49.73M USD | 43.61 | $5.87 0.04 USD | |
| Liberta Co.,Ltd. 4935.T | $1,232 8.32 USD |
+0.16
|
$7.36B 49.72M USD | $43.1K 290.94 USD | $1,212 8.18 USD | $1,256 8.48 USD | $7.36B 49.72M USD | 0 | -$3.57 -0.02 USD | |
| TeamSpirit Inc. 4397.T | $448 3.02 USD |
+1.36
|
$7.36B 49.71M USD | $43.9K 296.34 USD | $436 2.94 USD | $451 3.04 USD | $7.36B 49.71M USD | 0 | -$10.96 -0.07 USD | |
| Biken Techno Corporation 9791.T | $976 6.59 USD |
-1.01
|
$7.36B 49.7M USD | $1.1K 7.43 USD | $976 6.59 USD | $986 6.66 USD | $7.36B 49.7M USD | 7.35 | $132.62 0.9 USD | |
| Silver Life Co., Ltd. 9262.T | $677 4.57 USD |
+5.95
|
$7.35B 49.64M USD | $23.2K 156.61 USD | $639 4.31 USD | $679 4.58 USD | $7.35B 49.64M USD | 11.90 | $56.87 0.38 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,151 7.77 USD |
+1.41
|
$7.33B 49.49M USD | $2.7K 18.23 USD | $1,140 7.7 USD | $1,173 7.92 USD | $7.33B 49.49M USD | 12.21 | $94.21 0.64 USD | |
| Sanyo Homes Corporation 1420.T | $654 4.41 USD |
+0.62
|
$7.33B 49.47M USD | $5.6K 37.8 USD | $650 4.39 USD | $656 4.43 USD | $7.33B 49.47M USD | 14.79 | $44.2 0.3 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,717 11.59 USD |
+0.94
|
$7.31B 49.38M USD | $1.7K 11.48 USD | $1,688 11.39 USD | $1,717 11.59 USD | $7.31B 49.38M USD | 8.98 | $191.02 1.29 USD | |
| Shobunsha Holdings, Inc. 9475.T | $402 2.71 USD |
-0.25
|
$7.31B 49.33M USD | $2.8K 18.9 USD | $400 2.7 USD | $405 2.73 USD | $7.31B 49.33M USD | 3.60 | $111.47 0.75 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $725 4.89 USD |
+1.54
|
$7.31B 49.32M USD | $30.6K 206.56 USD | $714 4.82 USD | $726 4.9 USD | $7.31B 49.32M USD | 9.07 | $79.9 0.54 USD | |
| Nousouken Corporation 3541.T | $335 2.26 USD |
+2.45
|
$7.3B 49.26M USD | $434K 2.93K USD | $331 2.23 USD | $345 2.33 USD | $7.3B 49.26M USD | 67.81 | $4.94 0.03 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,365 9.21 USD |
+1.79
|
$7.28B 49.13M USD | $4.5K 30.38 USD | $1,345 9.08 USD | $1,379 9.31 USD | $7.28B 49.13M USD | 9.68 | $140.94 0.95 USD | |
| Trust Co., Ltd. 3347.T | $281 1.9 USD |
+0.36
|
$7.27B 49.08M USD | $3.6K 24.3 USD | $279 1.88 USD | $283 1.91 USD | $7.27B 49.08M USD | 5.88 | $47.74 0.32 USD | |
| Applied Co.,Ltd. 3020.T | $2,686 18.13 USD |
-0.85
|
$7.26B 49.01M USD | $400 2.7 USD | $2,686 18.13 USD | $2,717 18.34 USD | $7.26B 49.01M USD | 5.34 | $502.25 3.39 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,240 15.12 USD |
+1.77
|
$7.25B 48.97M USD | $2.5K 16.88 USD | $2,208 14.9 USD | $2,258 15.24 USD | $7.25B 48.97M USD | 21.51 | $104.11 0.7 USD | |
| BALMUDA Inc. 6612.T | $857 5.78 USD |
+1.18
|
$7.25B 48.96M USD | $1.4K 9.45 USD | $850 5.74 USD | $859 5.8 USD | $7.25B 48.96M USD | 108.75 | $7.88 0.05 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $486 3.28 USD |
-0.61
|
$7.25B 48.95M USD | $9.7K 65.48 USD | $483 3.26 USD | $498 3.36 USD | $7.25B 48.95M USD | 9.52 | $51.05 0.34 USD | |
| Toho Zinc Co., Ltd. 5707.T | $534 3.6 USD |
+2.69
|
$7.25B 48.94M USD | $40K 270.01 USD | $520 3.51 USD | $535 3.61 USD | $7.25B 48.94M USD | 0 | -$1,269 -8.5 USD | |
| Konaka Co.,Ltd. 7494.T | $216 1.46 USD |
+0.47
|
$7.24B 48.89M USD | $29.6K 199.81 USD | $214 1.44 USD | $218 1.47 USD | $7.24B 48.89M USD | 0 | -$101.14 -0.6 USD | |
| TESEC Corporation 6337.T | $1,307 8.82 USD |
+1
|
$7.24B 48.87M USD | $4.6K 31.05 USD | $1,280 8.64 USD | $1,310 8.84 USD | $7.24B 48.87M USD | 8.18 | $159.68 1.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,550 37.46 USD |
0
|
$7.22B 48.76M USD | $200 1.35 USD | $5,550 37.46 USD | $5,550 37.46 USD | $7.22B 48.76M USD | 12.24 | $453.43 3.06 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $151 1.02 USD |
0
|
$7.22B 48.75M USD | $252.7K 1.71K USD | $150 1.01 USD | $154 1.04 USD | $7.22B 48.75M USD | 0 | -$85 -0.5 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
+0.07
|
$7.21B 48.65M USD | $10.9K 73.58 USD | $1,492 10.07 USD | $1,494 10.08 USD | $7.21B 48.65M USD | 14.25 | $104.74 0.71 USD | |
| SHOBIDO Corporation 7819.T | $544 3.67 USD |
+0.93
|
$7.19B 48.51M USD | $3K 20.25 USD | $540 3.65 USD | $550 3.71 USD | $7.19B 48.51M USD | 9.28 | $58.59 0.4 USD | |
| Robot Payment Inc. 4374.T | $1,971 13.3 USD |
+2.23
|
$7.17B 48.42M USD | $8.7K 58.73 USD | $1,917 12.94 USD | $1,994 13.46 USD | $7.17B 48.42M USD | 23.77 | $82.9 0.56 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,085 20.82 USD |
-0.32
|
$7.16B 48.34M USD | $200 1.35 USD | $3,085 20.82 USD | $3,085 20.82 USD | $7.16B 48.34M USD | 17.92 | $172.08 1.16 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $864 5.83 USD |
-0.69
|
$7.15B 48.23M USD | $4.6K 31.05 USD | $859 5.8 USD | $869 5.87 USD | $7.15B 48.23M USD | 5.16 | $167.21 1.13 USD | |
| Univance Corporation 7254.T | $343 2.32 USD |
-0.29
|
$7.14B 48.23M USD | $12K 81 USD | $338 2.28 USD | $345 2.33 USD | $7.14B 48.23M USD | 2.78 | $123.08 0.83 USD | |
| Regal Corporation 7938.T | $2,277 15.37 USD |
-0.22
|
$7.14B 48.2M USD | $1.7K 11.48 USD | $2,274 15.35 USD | $2,299 15.52 USD | $7.14B 48.2M USD | 13.33 | $170.69 1.15 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,490 10.06 USD |
+1.98
|
$7.13B 48.14M USD | $17.7K 119.48 USD | $1,473 9.94 USD | $1,496 10.1 USD | $7.13B 48.14M USD | 8.75 | $170.21 1.15 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,485 16.77 USD |
+3.5
|
$7.13B 48.13M USD | $200 1.35 USD | $2,485 16.77 USD | $2,485 16.77 USD | $7.13B 48.13M USD | 18.35 | $135.42 0.91 USD | |
| CELM,Inc. 7367.T | $332 2.24 USD |
+0.91
|
$7.12B 48.04M USD | $10.5K 70.88 USD | $321 2.17 USD | $333 2.25 USD | $7.12B 48.04M USD | 12.18 | $27.24 0.18 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
0
|
$7.11B 47.98M USD | $628.1K 4.24K USD | $94 0.63 USD | $103 0.7 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| JFLA Holdings Inc. 3069.T | $147 0.99 USD |
+2.11
|
$7.09B 47.86M USD | $177.6K 1.2K USD | $142 0.96 USD | $148 1 USD | $7.09B 47.86M USD | 22.54 | $6.52 0.04 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,653 11.16 USD |
-0.3
|
$7.08B 47.77M USD | $500 3.38 USD | $1,648 11.12 USD | $1,653 11.16 USD | $7.08B 47.77M USD | 7.58 | $218.03 1.47 USD | |
| Otake Corporation 7434.T | $1,805 12.18 USD |
-0.22
|
$7.07B 47.71M USD | $600 4.05 USD | $1,805 12.18 USD | $1,809 12.21 USD | $7.07B 47.71M USD | 9.37 | $192.48 1.3 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,474 9.95 USD |
+2.08
|
$7.06B 47.66M USD | $300 2.03 USD | $1,444 9.75 USD | $1,474 9.95 USD | $7.06B 47.66M USD | 16.87 | $87.36 0.59 USD | |
| The Fukushima Bank, Ltd. 8562.T | $202 1.36 USD |
+0.5
|
$7.04B 47.55M USD | $96.1K 648.7 USD | $199 1.34 USD | $203 1.37 USD | $7.04B 47.55M USD | 0 | -$13.41 -0.09 USD | |
| Lecip Holdings Corporation 7213.T | $457 3.08 USD |
0
|
$7.03B 47.44M USD | $6.5K 43.88 USD | $457 3.08 USD | $459 3.1 USD | $7.03B 47.44M USD | 2.18 | $208.99 1.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,470 16.67 USD |
+1.65
|
$7.03B 47.43M USD | $1.8K 12.15 USD | $2,413 16.29 USD | $2,470 16.67 USD | $7.03B 47.43M USD | 8.34 | $295.97 2 USD | |
| Makuake, Inc. 4479.T | $551 3.72 USD |
-1.43
|
$7.02B 47.42M USD | $143.5K 968.67 USD | $544 3.67 USD | $605 4.08 USD | $7.02B 47.42M USD | 0 | -$8.16 -0.05 USD | |
| Asukanet Co., Ltd. 2438.T | $438 2.96 USD |
+2.58
|
$7.01B 47.35M USD | $98.8K 666.93 USD | $425 2.87 USD | $447 3.02 USD | $7.01B 47.35M USD | 47.71 | $9.18 0.06 USD | |
| Tenox Corporation 1905.T | $1,056 7.13 USD |
-1.77
|
$7.01B 47.33M USD | $4.1K 27.68 USD | $1,054 7.11 USD | $1,077 7.27 USD | $7.01B 47.33M USD | 14.50 | $72.78 0.49 USD | |
| Iceco Inc. 7698.T | $1,790 12.08 USD |
+0.06
|
$6.99B 47.19M USD | $700 4.73 USD | $1,781 12.02 USD | $1,790 12.08 USD | $6.99B 47.19M USD | 23.82 | $75.14 0.51 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $285 1.92 USD |
+1.42
|
$6.97B 47.02M USD | $30.3K 204.53 USD | $281 1.9 USD | $288 1.94 USD | $6.97B 47.02M USD | 66.74 | $4.27 0.03 USD | |
| Naigai Tec Corporation 3374.T | $1,990 13.43 USD |
+0.96
|
$6.96B 47M USD | $1.8K 12.15 USD | $1,961 13.24 USD | $1,990 13.43 USD | $6.96B 47M USD | 8.95 | $222.13 1.5 USD | |
| Sanoyas Holdings Corporation 7022.T | $209 1.41 USD |
+0.96
|
$6.96B 46.99M USD | $95.6K 645.33 USD | $206 1.39 USD | $210 1.42 USD | $6.96B 46.99M USD | 6.70 | $31.17 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||