Ergebnisseite 27 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,362 8.4 USD |
+0.07
|
¥6B 39.49M USD | ¥1K 6.78 USD | ¥1,361 8.39 USD | ¥1,363 8.4 USD | ¥6B 39.49M USD | 417.79 | ¥3 0.02 USD | ||
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,650 16.34 USD |
0
|
¥6B 39.48M USD | ¥200 1.23 USD | ¥2,650 16.34 USD | ¥2,671 16.47 USD | ¥6B 39.48M USD | 8.14 | ¥325 2.01 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥635 3.92 USD |
-0.63
|
¥6B 39.43M USD | ¥9K 56.11 USD | ¥634 3.91 USD | ¥654 4.03 USD | ¥6B 39.43M USD | 43.13 | ¥15 0.09 USD | ||
Asti Corporation
6899.T
JP
|
¥2,044 12.6 USD |
+2.4
|
¥6B 39.39M USD | ¥13K 81.39 USD | ¥2,020 12.46 USD | ¥2,062 12.71 USD | ¥6B 39.39M USD | 10.06 | ¥203 1.25 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥279 1.72 USD |
+2.2
|
¥6B 39.35M USD | ¥42K 259.59 USD | ¥275 1.7 USD | ¥284 1.75 USD | ¥6B 39.35M USD | 0 | -¥20 -0.1 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,599 9.86 USD |
+2.5
|
¥6B 39.16M USD | ¥200 1.23 USD | ¥1,560 9.62 USD | ¥1,599 9.86 USD | ¥6B 39.16M USD | 10.51 | ¥152 0.94 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,180 7.28 USD |
+0.77
|
¥6B 39.14M USD | ¥4K 25.9 USD | ¥1,132 6.98 USD | ¥1,184 7.3 USD | ¥6B 39.14M USD | 17.50 | ¥67 0.42 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,399 8.63 USD |
+3.25
|
¥6B 39.02M USD | ¥10K 64.74 USD | ¥1,364 8.41 USD | ¥1,399 8.63 USD | ¥6B 39.02M USD | 11.13 | ¥126 0.77 USD | ||
|
miratap inc.
3187.T
JP
|
¥364 2.24 USD |
+4.6
|
¥6B 39M USD | ¥18K 110.99 USD | ¥350 2.16 USD | ¥368 2.27 USD | ¥6B 39M USD | 0 | -¥3 -0.01 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,835 11.31 USD |
-0.22
|
¥6B 38.98M USD | ¥2K 15.42 USD | ¥1,801 11.11 USD | ¥1,866 11.51 USD | ¥6B 38.98M USD | 8.62 | ¥213 1.31 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,330 26.7 USD |
0
|
¥6B 38.93M USD | ¥300 1.85 USD | ¥4,280 26.39 USD | ¥4,330 26.7 USD | ¥6B 38.93M USD | 4.45 | ¥972 5.99 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥533 3.29 USD |
+0.57
|
¥6B 38.88M USD | ¥27K 168.34 USD | ¥530 3.27 USD | ¥538 3.32 USD | ¥6B 38.88M USD | 0 | -¥70 -0.4 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥681 4.2 USD |
+3.65
|
¥6B 38.86M USD | ¥38K 232.46 USD | ¥659 4.06 USD | ¥683 4.21 USD | ¥6B 38.86M USD | 6.73 | ¥101 0.62 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥845 5.21 USD |
-0.12
|
¥6B 38.85M USD | ¥3K 20.35 USD | ¥820 5.06 USD | ¥851 5.25 USD | ¥6B 38.85M USD | 19.47 | ¥43 0.27 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥964 5.94 USD |
+0.42
|
¥6B 38.77M USD | ¥24K 147.99 USD | ¥961 5.93 USD | ¥977 6.02 USD | ¥6B 38.77M USD | 20.90 | ¥46 0.28 USD | ||
EF-ON Inc.
9514.T
JP
|
¥297 1.83 USD |
+1.71
|
¥6B 38.74M USD | ¥95K 585.17 USD | ¥296 1.83 USD | ¥301 1.86 USD | ¥6B 38.74M USD | 5.29 | ¥56 0.35 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥599 3.69 USD |
0
|
¥6B 38.7M USD | ¥3K 16.65 USD | ¥596 3.68 USD | ¥599 3.69 USD | ¥6B 38.7M USD | 12.51 | ¥48 0.3 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,657 10.22 USD |
+0.3
|
¥6B 38.64M USD | ¥2K 13.57 USD | ¥1,649 10.17 USD | ¥1,657 10.22 USD | ¥6B 38.64M USD | 9.20 | ¥180 1.11 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥704 4.34 USD |
+5.07
|
¥6B 38.52M USD | ¥44K 273.78 USD | ¥692 4.27 USD | ¥708 4.37 USD | ¥6B 38.52M USD | 8.41 | ¥84 0.52 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,107 6.83 USD |
+1.37
|
¥6B 38.49M USD | ¥17K 107.29 USD | ¥1,083 6.68 USD | ¥1,132 6.98 USD | ¥6B 38.49M USD | 7.34 | ¥151 0.93 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,831 17.46 USD |
+0.04
|
¥6B 38.31M USD | ¥900 5.55 USD | ¥2,830 17.45 USD | ¥2,831 17.46 USD | ¥6B 38.31M USD | 21.68 | ¥131 0.81 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,207 7.44 USD |
+5.6
|
¥6B 38.19M USD | ¥37K 227.53 USD | ¥1,188 7.33 USD | ¥1,211 7.47 USD | ¥6B 38.19M USD | 0 | -¥224 -1.3 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥372 2.29 USD |
+0.27
|
¥6B 38.18M USD | ¥22K 132.57 USD | ¥367 2.26 USD | ¥384 2.37 USD | ¥6B 38.18M USD | 0 | -¥6 -0.03 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,062 6.55 USD |
-0.75
|
¥6B 38.16M USD | ¥2K 14.8 USD | ¥1,062 6.55 USD | ¥1,084 6.68 USD | ¥6B 38.16M USD | 0 | -¥135 -0.8 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,154 7.12 USD |
+3.5
|
¥6B 38.12M USD | ¥5K 30.21 USD | ¥1,139 7.02 USD | ¥1,159 7.15 USD | ¥6B 38.12M USD | 0 | -¥14 -0.08 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,166 7.19 USD |
+0.78
|
¥6B 38M USD | ¥21K 127.02 USD | ¥1,115 6.88 USD | ¥1,190 7.34 USD | ¥6B 38M USD | 90.31 | ¥13 0.08 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥52 0.32 USD |
+6.12
|
¥6B 37.9M USD | ¥118K 725.75 USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥6B 37.9M USD | 0 | -¥172 -1.06 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥593 3.66 USD |
+0.51
|
¥6B 37.8M USD | ¥7K 40.7 USD | ¥588 3.63 USD | ¥593 3.66 USD | ¥6B 37.8M USD | 12.48 | ¥48 0.29 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥164 1.01 USD |
-0.61
|
¥6B 37.74M USD | ¥28K 173.27 USD | ¥164 1.01 USD | ¥167 1.03 USD | ¥6B 37.74M USD | 14.97 | ¥11 0.07 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥625 3.85 USD |
-4.58
|
¥6B 37.69M USD | ¥8K 51.18 USD | ¥625 3.85 USD | ¥655 4.04 USD | ¥6B 37.69M USD | 12.74 | ¥49 0.3 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,515 9.34 USD |
+1.13
|
¥6B 37.69M USD | ¥2K 13.57 USD | ¥1,497 9.23 USD | ¥1,515 9.34 USD | ¥6B 37.69M USD | 44.20 | ¥34 0.21 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥140 0.86 USD |
+2.19
|
¥6B 37.67M USD | ¥152K 935.4 USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥6B 37.67M USD | 33.25 | ¥4 0.03 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥816 5.03 USD |
-1.69
|
¥6B 37.58M USD | ¥4K 23.43 USD | ¥813 5.01 USD | ¥835 5.15 USD | ¥6B 37.58M USD | 24.16 | ¥34 0.21 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,534 15.63 USD |
+1.93
|
¥6B 37.58M USD | ¥2K 9.87 USD | ¥2,493 15.37 USD | ¥2,534 15.63 USD | ¥6B 37.58M USD | 9.32 | ¥272 1.68 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥135 0.83 USD |
+2.27
|
¥6B 37.46M USD | ¥49K 303.99 USD | ¥133 0.82 USD | ¥137 0.84 USD | ¥6B 37.46M USD | 3.16 | ¥43 0.26 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,037 6.39 USD |
+4.22
|
¥6B 37.44M USD | ¥55K 336.67 USD | ¥1,021 6.3 USD | ¥1,082 6.67 USD | ¥6B 37.44M USD | 31.95 | ¥32 0.2 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,720 10.61 USD |
-0.35
|
¥6B 37.42M USD | ¥1K 8.02 USD | ¥1,711 10.55 USD | ¥1,735 10.7 USD | ¥6B 37.42M USD | 18.97 | ¥91 0.56 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥111 0.68 USD |
+1.83
|
¥6B 37.4M USD | ¥198K 1.22K USD | ¥107 0.66 USD | ¥116 0.72 USD | ¥6B 37.4M USD | 0 | -¥64 -0.3 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,079 6.65 USD |
-8.4
|
¥6B 37.22M USD | ¥117K 721.44 USD | ¥1,079 6.65 USD | ¥1,181 7.28 USD | ¥6B 37.22M USD | 9.20 | ¥117 0.72 USD | ||
Okumura Engineering corp.
6229.T
JP
|
¥1,381 8.52 USD |
+0.44
|
¥6B 37.19M USD | ¥7K 45.63 USD | ¥1,375 8.48 USD | ¥1,398 8.62 USD | ¥6B 37.19M USD | 8.00 | ¥173 1.06 USD | ||
Uniform Next Co., Ltd.
3566.T
JP
|
¥596 3.68 USD |
-3.09
|
¥6B 37.16M USD | ¥17K 105.44 USD | ¥596 3.68 USD | ¥613 3.78 USD | ¥6B 37.16M USD | 10.46 | ¥57 0.35 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥72 0.44 USD |
+5.88
|
¥6B 37.14M USD | ¥291K 1.79K USD | ¥68 0.42 USD | ¥72 0.44 USD | ¥6B 37.14M USD | 0 | -¥13 -0.08 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥546 3.37 USD |
+1.11
|
¥6B 37.09M USD | ¥51K 316.94 USD | ¥543 3.35 USD | ¥567 3.5 USD | ¥6B 37.09M USD | 0 | -¥18 -0.1 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,135 7 USD |
+4.32
|
¥6B 36.81M USD | ¥22K 136.89 USD | ¥1,104 6.81 USD | ¥1,153 7.11 USD | ¥6B 36.81M USD | 7.88 | ¥144 0.89 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥735 4.53 USD |
+4.85
|
¥6B 36.79M USD | ¥19K 119.62 USD | ¥715 4.41 USD | ¥735 4.53 USD | ¥6B 36.79M USD | 10.75 | ¥68 0.42 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,010 12.39 USD |
+1.01
|
¥6B 36.76M USD | ¥500 3.08 USD | ¥2,005 12.36 USD | ¥2,010 12.39 USD | ¥6B 36.76M USD | 6.20 | ¥324 2 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥706 4.35 USD |
+2.02
|
¥6B 36.68M USD | ¥18K 113.46 USD | ¥695 4.29 USD | ¥710 4.38 USD | ¥6B 36.68M USD | 0 | -¥23 -0.1 USD | ||
Felissimo Corporation
3396.T
JP
|
¥833 5.14 USD |
-0.12
|
¥6B 36.58M USD | ¥3K 17.27 USD | ¥830 5.12 USD | ¥840 5.18 USD | ¥6B 36.58M USD | 15.90 | ¥52 0.32 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥639 3.94 USD |
+2.08
|
¥6B 36.58M USD | ¥25K 152.3 USD | ¥626 3.86 USD | ¥659 4.06 USD | ¥6B 36.58M USD | 6.38 | ¥100 0.62 USD | ||
KAYAC Inc.
3904.T
JP
|
¥385 2.37 USD |
+2.94
|
¥6B 36.58M USD | ¥8K 47.48 USD | ¥377 2.32 USD | ¥387 2.39 USD | ¥6B 36.58M USD | 11.28 | ¥34 0.21 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,133 6.99 USD |
+6.89
|
¥6B 36.52M USD | ¥15K 93.11 USD | ¥1,029 6.34 USD | ¥1,133 6.99 USD | ¥6B 36.52M USD | 15.31 | ¥74 0.46 USD | ||
coconala Inc.
4176.T
JP
|
¥264 1.63 USD |
+2.72
|
¥6B 36.5M USD | ¥316K 1.95K USD | ¥260 1.6 USD | ¥268 1.65 USD | ¥6B 36.5M USD | 13.14 | ¥20 0.12 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥381 2.35 USD |
+0.53
|
¥6B 36.49M USD | ¥11K 68.44 USD | ¥371 2.29 USD | ¥384 2.37 USD | ¥6B 36.49M USD | 12.98 | ¥29 0.18 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥548 3.38 USD |
+0.92
|
¥6B 36.46M USD | ¥11K 68.44 USD | ¥543 3.35 USD | ¥555 3.42 USD | ¥6B 36.46M USD | 0 | -¥15 -0.09 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥738 4.55 USD |
+0.54
|
¥6B 36.41M USD | ¥3K 16.65 USD | ¥735 4.53 USD | ¥738 4.55 USD | ¥6B 36.41M USD | 41.41 | ¥18 0.11 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥803 4.95 USD |
+2.55
|
¥6B 36.33M USD | ¥7K 41.93 USD | ¥798 4.92 USD | ¥824 5.08 USD | ¥6B 36.33M USD | 7.06 | ¥114 0.7 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥833 5.14 USD |
+0.73
|
¥6B 36.23M USD | ¥2K 14.8 USD | ¥827 5.1 USD | ¥833 5.14 USD | ¥6B 36.23M USD | 18.31 | ¥45 0.28 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥22 0.14 USD |
+4.76
|
¥6B 36.18M USD | ¥682K 4.2K USD | ¥21 0.13 USD | ¥22 0.14 USD | ¥6B 36.18M USD | 6.19 | ¥4 0.02 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥524 3.23 USD |
0
|
¥6B 35.97M USD | ¥18K 112.84 USD | ¥512 3.16 USD | ¥525 3.24 USD | ¥6B 35.97M USD | 12.33 | ¥42 0.26 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥322 1.99 USD |
0
|
¥6B 35.96M USD | ¥11K 68.44 USD | ¥321 1.98 USD | ¥336 2.07 USD | ¥6B 35.96M USD | 12.57 | ¥26 0.16 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥724 4.46 USD |
-0.14
|
¥6B 35.94M USD | ¥8K 48.71 USD | ¥723 4.46 USD | ¥730 4.5 USD | ¥6B 35.94M USD | 11.36 | ¥64 0.39 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥32,500 200.4 USD |
-0.61
|
¥6B 35.92M USD | ¥574 3.54 USD | ¥32,500 200.4 USD | ¥33,000 203.48 USD | ¥6B 35.92M USD | 11.08 | ¥3K 18.07 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,210 13.63 USD |
+1.98
|
¥6B 35.91M USD | ¥700 4.32 USD | ¥2,199 13.56 USD | ¥2,210 13.63 USD | ¥6B 35.91M USD | 4.16 | ¥531 3.27 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥506 3.12 USD |
+0.6
|
¥6B 35.89M USD | ¥5K 33.3 USD | ¥503 3.1 USD | ¥507 3.13 USD | ¥6B 35.89M USD | 62.93 | ¥8 0.05 USD | ||
Gunosy Inc.
6047.T
JP
|
¥285 1.76 USD |
+1.42
|
¥6B 35.86M USD | ¥146K 900.26 USD | ¥282 1.74 USD | ¥294 1.81 USD | ¥6B 35.86M USD | 0 | -¥1 -0.007 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,064 6.56 USD |
+2.6
|
¥6B 35.81M USD | ¥2K 9.25 USD | ¥1,034 6.38 USD | ¥1,069 6.59 USD | ¥6B 35.81M USD | 22.82 | ¥47 0.29 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥810 4.99 USD |
+0.37
|
¥6B 35.81M USD | ¥4K 27.13 USD | ¥808 4.98 USD | ¥810 4.99 USD | ¥6B 35.81M USD | 10.77 | ¥75 0.46 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,009 12.39 USD |
+0.05
|
¥6B 35.74M USD | ¥600 3.7 USD | ¥2,009 12.39 USD | ¥2,019 12.45 USD | ¥6B 35.74M USD | 55.83 | ¥36 0.22 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,992 18.45 USD |
+4.25
|
¥6B 35.69M USD | ¥3K 18.5 USD | ¥2,870 17.7 USD | ¥2,994 18.46 USD | ¥6B 35.69M USD | 8.69 | ¥344 2.12 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥546 3.37 USD |
-0.55
|
¥6B 35.63M USD | ¥2K 10.48 USD | ¥546 3.37 USD | ¥557 3.43 USD | ¥6B 35.63M USD | 10.51 | ¥52 0.32 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,230 19.92 USD |
-0.46
|
¥6B 35.61M USD | ¥4K 25.9 USD | ¥3,155 19.45 USD | ¥3,320 20.47 USD | ¥6B 35.61M USD | 12.78 | ¥253 1.56 USD | ||
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,250 20.04 USD |
-0.31
|
¥6B 35.56M USD | ¥14K 86.33 USD | ¥3,165 19.52 USD | ¥3,305 20.38 USD | ¥6B 35.56M USD | 33.97 | ¥96 0.59 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥737 4.54 USD |
+1.94
|
¥6B 35.35M USD | ¥19K 114.69 USD | ¥728 4.49 USD | ¥739 4.56 USD | ¥6B 35.35M USD | 23.02 | ¥32 0.2 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥490 3.02 USD |
+2.3
|
¥6B 35.31M USD | ¥3K 17.27 USD | ¥475 2.93 USD | ¥490 3.02 USD | ¥6B 35.31M USD | 19.05 | ¥26 0.16 USD | ||
|
UPR Corporation
7065.T
JP
|
¥747 4.61 USD |
-1.84
|
¥6B 35.28M USD | ¥29K 178.2 USD | ¥739 4.56 USD | ¥761 4.69 USD | ¥6B 35.28M USD | 7.59 | ¥98 0.61 USD | ||
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,260 7.77 USD |
0
|
¥6B 35.02M USD | ¥600 3.7 USD | ¥1,260 7.77 USD | ¥1,265 7.8 USD | ¥6B 35.02M USD | 12.43 | ¥101 0.62 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥717 4.42 USD |
+0.84
|
¥6B 35.01M USD | ¥16K 101.12 USD | ¥717 4.42 USD | ¥739 4.56 USD | ¥6B 35.01M USD | 11.38 | ¥63 0.39 USD | ||
geechs inc.
7060.T
JP
|
¥558 3.44 USD |
-3.29
|
¥6B 34.96M USD | ¥17K 103.59 USD | ¥558 3.44 USD | ¥587 3.62 USD | ¥6B 34.96M USD | 9.27 | ¥60 0.37 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,334 8.23 USD |
+2.22
|
¥6B 34.89M USD | ¥38K 231.23 USD | ¥1,330 8.2 USD | ¥1,399 8.63 USD | ¥6B 34.89M USD | 4.89 | ¥273 1.68 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥129 0.8 USD |
+5.74
|
¥6B 34.69M USD | ¥28K 172.04 USD | ¥122 0.75 USD | ¥130 0.8 USD | ¥6B 34.69M USD | 0 | -¥12 -0.07 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥251 1.55 USD |
+5.46
|
¥6B 34.68M USD | ¥94K 578.38 USD | ¥243 1.5 USD | ¥254 1.57 USD | ¥6B 34.68M USD | 5.39 | ¥47 0.29 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥918 5.66 USD |
-0.54
|
¥6B 34.66M USD | ¥2K 13.57 USD | ¥917 5.65 USD | ¥929 5.73 USD | ¥6B 34.66M USD | 9.97 | ¥92 0.57 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,137 7.01 USD |
+4.31
|
¥6B 34.64M USD | ¥2K 15.42 USD | ¥1,119 6.9 USD | ¥1,137 7.01 USD | ¥6B 34.64M USD | 0 | -¥36 -0.2 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥207 1.28 USD |
+0.49
|
¥6B 34.63M USD | ¥26K 162.79 USD | ¥206 1.27 USD | ¥209 1.29 USD | ¥6B 34.63M USD | 13.69 | ¥15 0.09 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,031 6.36 USD |
-0.1
|
¥6B 34.61M USD | ¥2K 12.95 USD | ¥1,031 6.36 USD | ¥1,045 6.44 USD | ¥6B 34.61M USD | 11.89 | ¥87 0.53 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥981 6.05 USD |
-1.31
|
¥6B 34.61M USD | ¥8K 52.41 USD | ¥950 5.86 USD | ¥1,000 6.17 USD | ¥6B 34.61M USD | 14.14 | ¥69 0.43 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,795 29.57 USD |
+0.84
|
¥6B 34.57M USD | ¥5K 32.06 USD | ¥4,750 29.29 USD | ¥4,850 29.91 USD | ¥6B 34.57M USD | 7.00 | ¥684 4.22 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥802 4.95 USD |
+2.82
|
¥6B 34.55M USD | ¥3K 17.27 USD | ¥793 4.89 USD | ¥802 4.95 USD | ¥6B 34.55M USD | 0 | -¥21 -0.1 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,747 16.94 USD |
-2.14
|
¥6B 34.52M USD | ¥16K 96.19 USD | ¥2,690 16.59 USD | ¥2,800 17.27 USD | ¥6B 34.52M USD | 10.17 | ¥270 1.66 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥787 4.85 USD |
+1.29
|
¥6B 34.51M USD | ¥29K 181.28 USD | ¥781 4.82 USD | ¥800 4.93 USD | ¥6B 34.51M USD | 7.10 | ¥111 0.68 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,125 25.44 USD |
+1.48
|
¥6B 34.44M USD | ¥1K 8.02 USD | ¥4,100 25.28 USD | ¥4,170 25.71 USD | ¥6B 34.44M USD | 10.47 | ¥394 2.43 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥683 4.21 USD |
-0.29
|
¥6B 34.44M USD | ¥1K 6.78 USD | ¥675 4.16 USD | ¥685 4.22 USD | ¥6B 34.44M USD | 14.34 | ¥48 0.29 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,718 16.76 USD |
+0.55
|
¥6B 34.42M USD | ¥3K 16.03 USD | ¥2,680 16.53 USD | ¥2,718 16.76 USD | ¥6B 34.42M USD | 0 | -¥69 -0.4 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥281 1.73 USD |
+3.69
|
¥6B 34.4M USD | ¥50K 309.54 USD | ¥272 1.68 USD | ¥285 1.76 USD | ¥6B 34.4M USD | 56.53 | ¥5 0.03 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,073 6.62 USD |
+0.19
|
¥6B 34.37M USD | ¥16K 99.89 USD | ¥1,066 6.57 USD | ¥1,108 6.83 USD | ¥6B 34.37M USD | 26.37 | ¥41 0.25 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥198 1.22 USD |
+3.13
|
¥6B 34.36M USD | ¥56K 345.3 USD | ¥194 1.2 USD | ¥201 1.24 USD | ¥6B 34.36M USD | 0 | -¥6 -0.03 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,625 10.02 USD |
+0.87
|
¥6B 34.31M USD | ¥3K 17.27 USD | ¥1,613 9.95 USD | ¥1,640 10.11 USD | ¥6B 34.31M USD | 9.97 | ¥163 1 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,099 6.78 USD |
+1.48
|
¥6B 34.29M USD | ¥73K 447.66 USD | ¥1,091 6.73 USD | ¥1,136 7 USD | ¥6B 34.29M USD | 0 | -¥29 -0.1 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,087 6.7 USD |
+2.45
|
¥6B 34.27M USD | ¥3K 17.88 USD | ¥1,071 6.6 USD | ¥1,087 6.7 USD | ¥6B 34.27M USD | 8.22 | ¥132 0.81 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
+0.55
|
¥6B 34.2M USD | ¥900 5.55 USD | ¥904 5.57 USD | ¥908 5.6 USD | ¥6B 34.2M USD | 37.45 | ¥24 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
