Ergebnisseite 8 für Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (905)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (905)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹31.12 0.38 USD |
+2.13
|
₹754.06M 9.12M USD | ₹12.52K 151.43 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹754.06M 9.12M USD | 4.49 | ₹6.92 0.08 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹20.70 0.25 USD |
-0.14
|
₹749.96M 9.07M USD | ₹97.75K 1.18K USD | ₹19.70 0.24 USD | ₹21.41 0.26 USD | ₹749.96M 9.07M USD | 0 | -₹9.02 -0.1 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹33.41 0.4 USD |
+3.66
|
₹741.70M 8.97M USD | ₹14.00 0.17 USD | ₹32.85 0.4 USD | ₹34.50 0.42 USD | ₹741.70M 8.97M USD | 0 | -₹5.65 -0.06 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.53 0.09 USD |
-3.71
|
₹740.04M 8.95M USD | ₹9.28K 112.32 USD | ₹7.43 0.09 USD | ₹8.16 0.1 USD | ₹740.04M 8.95M USD | 0 | -₹0.01 -0.0001 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹61.67 0.75 USD |
-1.56
|
₹731.84M 8.85M USD | ₹2.13K 25.76 USD | ₹60.07 0.73 USD | ₹63.02 0.76 USD | ₹731.84M 8.85M USD | 7.63 | ₹8.08 0.1 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹7.18 0.09 USD |
+5.74
|
₹719.84M 8.71M USD | ₹549.95K 6.65K USD | ₹6.54 0.08 USD | ₹7.25 0.09 USD | ₹719.84M 8.71M USD | 6.64 | ₹1.08 0.01 USD | ||
| RKEC Projects Limited RKEC.NS | ₹29.99 0.36 USD |
-0.7
|
₹719.48M 8.7M USD | ₹7.53K 91.11 USD | ₹29.90 0.36 USD | ₹31.49 0.38 USD | ₹719.48M 8.7M USD | 3.59 | ₹8.35 0.1 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹64.00 0.77 USD |
-4.9
|
₹699.29M 8.46M USD | ₹1.19K 14.43 USD | ₹63.30 0.77 USD | ₹67.30 0.81 USD | ₹699.29M 8.46M USD | 0 | -₹26.12 -0.3 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹133.43 1.61 USD |
+1.82
|
₹669.94M 8.11M USD | ₹3.14K 37.99 USD | ₹130.31 1.58 USD | ₹134.99 1.63 USD | ₹669.94M 8.11M USD | 10.47 | ₹12.74 0.15 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.67 0.02 USD |
-1.18
|
₹659.57M 7.98M USD | ₹427.66K 5.17K USD | ₹1.61 0.02 USD | ₹1.75 0.02 USD | ₹659.57M 7.98M USD | 0 | -₹2.42 -0.02 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹61.00 0.74 USD |
+2.81
|
₹658.25M 7.96M USD | ₹363.00 4.39 USD | ₹59.01 0.71 USD | ₹62.95 0.76 USD | ₹658.25M 7.96M USD | 0 | -₹0.72 -0.008 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹134.95 1.63 USD |
+2.9
|
₹641.01M 7.76M USD | ₹806.00 9.75 USD | ₹130.00 1.57 USD | ₹135.95 1.64 USD | ₹641.01M 7.76M USD | 10.60 | ₹12.73 0.15 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹58.90 0.71 USD |
+5.1
|
₹633.18M 7.66M USD | ₹3.89K 47.1 USD | ₹53.10 0.64 USD | ₹59.80 0.72 USD | ₹633.18M 7.66M USD | 392.66 | ₹0.15 0.001 USD | ||
| Cranex Limited CRANEX.BO | ₹77.99 0.94 USD |
+0.85
|
₹625.48M 7.57M USD | ₹960.00 11.61 USD | ₹76.00 0.92 USD | ₹81.45 0.99 USD | ₹625.48M 7.57M USD | 29.76 | ₹2.62 0.03 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹58.07 0.7 USD |
-4.99
|
₹614.73M 7.44M USD | ₹1.28K 15.44 USD | ₹58.07 0.7 USD | ₹63.55 0.77 USD | ₹614.73M 7.44M USD | 0 | ₹0.00 0 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹101.00 1.22 USD |
+0.5
|
₹606.00M 7.33M USD | ₹760.00 9.19 USD | ₹100.65 1.22 USD | ₹105.45 1.28 USD | ₹606.00M 7.33M USD | 22.44 | ₹4.50 0.05 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.67 0.1 USD |
-0.8
|
₹605.89M 7.33M USD | ₹28.17K 340.8 USD | ₹8.36 0.1 USD | ₹8.95 0.11 USD | ₹605.89M 7.33M USD | 17.00 | ₹0.51 0.006 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Conart Engineers Limited CONART.BO | ₹95.60 1.16 USD |
-2.25
|
₹600.37M 7.26M USD | ₹4.80K 58.12 USD | ₹95.10 1.15 USD | ₹101.80 1.23 USD | ₹600.37M 7.26M USD | 11.74 | ₹8.14 0.1 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.86 0.17 USD |
+1.39
|
₹600.14M 7.26M USD | ₹42.27K 511.43 USD | ₹13.40 0.16 USD | ₹14.09 0.17 USD | ₹600.14M 7.26M USD | 0 | -₹2.04 -0.02 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹96.15 1.16 USD |
-1.23
|
₹592.93M 7.17M USD | ₹1.19K 14.45 USD | ₹95.30 1.15 USD | ₹98.40 1.19 USD | ₹592.93M 7.17M USD | 5.80 | ₹16.55 0.2 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹46.99 0.57 USD |
+9.79
|
₹588.74M 7.12M USD | ₹526.00 6.36 USD | ₹41.68 0.5 USD | ₹49.70 0.6 USD | ₹588.74M 7.12M USD | 19.74 | ₹2.38 0.03 USD | ||
| Acrow India Limited ACROW.BO | ₹898.90 10.88 USD |
+1.57
|
₹575.30M 6.96M USD | ₹326.00 3.94 USD | ₹840.75 10.17 USD | ₹904.50 10.94 USD | ₹575.30M 6.96M USD | 317.63 | ₹2.83 0.03 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹34.90 0.42 USD |
+3.32
|
₹573.44M 6.94M USD | ₹208.00 2.52 USD | ₹32.58 0.39 USD | ₹37.00 0.45 USD | ₹573.44M 6.94M USD | 0 | -₹0.26 -0.003 USD | ||
| Grovy India Limited GROVY.BO | ₹42.50 0.51 USD |
+1.82
|
₹566.79M 6.86M USD | ₹4.10K 49.63 USD | ₹41.60 0.5 USD | ₹43.90 0.53 USD | ₹566.79M 6.86M USD | 19.58 | ₹2.17 0.03 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹191.00 2.31 USD |
+0.39
|
₹565.93M 6.85M USD | ₹11.00 0.13 USD | ₹191.00 2.31 USD | ₹195.40 2.36 USD | ₹565.93M 6.85M USD | 16.88 | ₹11.31 0.14 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.06 0.45 USD |
-0.03
|
₹554.68M 6.71M USD | ₹19.00 0.23 USD | ₹36.66 0.44 USD | ₹40.02 0.48 USD | ₹554.68M 6.71M USD | 0 | -₹8.56 -0.1 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹50.53 0.61 USD |
0
|
₹554.01M 6.7M USD | ₹8.00K 96.79 USD | ₹50.53 0.61 USD | ₹53.51 0.65 USD | ₹554.01M 6.7M USD | 14.86 | ₹3.40 0.04 USD | ||
| Fortune International Limited FORINTL.BO | ₹77.77 0.94 USD |
-2.05
|
₹547.50M 6.62M USD | ₹460.00 5.57 USD | ₹74.31 0.9 USD | ₹78.00 0.94 USD | ₹547.50M 6.62M USD | 0 | -₹1.77 -0.02 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹17.42 0.21 USD |
+6.67
|
₹545.90M 6.6M USD | ₹259.51K 3.14K USD | ₹16.30 0.2 USD | ₹18.80 0.23 USD | ₹545.90M 6.6M USD | 10.68 | ₹1.63 0.02 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹11.73 0.14 USD |
-1.51
|
₹534.14M 6.46M USD | ₹278.95K 3.37K USD | ₹11.32 0.14 USD | ₹12.39 0.15 USD | ₹534.14M 6.46M USD | 0 | -₹0.31 -0.003 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹49.65 0.6 USD |
-4.87
|
₹531.05M 6.42M USD | ₹16.37K 198.09 USD | ₹49.59 0.6 USD | ₹54.70 0.66 USD | ₹531.05M 6.42M USD | 3.31 | ₹15.00 0.18 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹780.00 9.44 USD |
0
|
₹529.99M 6.41M USD | ₹32.00 0.39 USD | ₹780.00 9.44 USD | ₹803.95 9.73 USD | ₹529.99M 6.41M USD | 10.74 | ₹72.62 0.88 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹40.99 0.5 USD |
+0.05
|
₹529.63M 6.41M USD | ₹6.40K 77.47 USD | ₹40.01 0.48 USD | ₹42.65 0.52 USD | ₹529.63M 6.41M USD | 22.64 | ₹1.81 0.02 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹27.82 0.34 USD |
-4.99
|
₹527.65M 6.38M USD | ₹2.33K 28.23 USD | ₹27.82 0.34 USD | ₹29.28 0.35 USD | ₹527.65M 6.38M USD | 0 | -₹14.78 -0.1 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹27.51 0.33 USD |
-3.47
|
₹521.77M 6.31M USD | ₹27.64K 334.35 USD | ₹27.50 0.33 USD | ₹29.67 0.36 USD | ₹521.77M 6.31M USD | 0 | -₹14.78 -0.1 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.17 0.03 USD |
-2.69
|
₹520.04M 6.29M USD | ₹723.21K 8.75K USD | ₹2.02 0.02 USD | ₹2.29 0.03 USD | ₹520.04M 6.29M USD | 0 | -₹0.05 -0.0006 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.16 0.03 USD |
-2.7
|
₹517.65M 6.26M USD | ₹35.60K 430.71 USD | ₹2.06 0.02 USD | ₹2.26 0.03 USD | ₹517.65M 6.26M USD | 0 | -₹0.05 -0.0006 USD | ||
| VMS Industries Limited VMS.BO | ₹21.07 0.25 USD |
+0.77
|
₹515.65M 6.24M USD | ₹27.45K 332.09 USD | ₹20.50 0.25 USD | ₹21.50 0.26 USD | ₹515.65M 6.24M USD | 35.11 | ₹0.60 0.007 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹69.85 0.85 USD |
-7.04
|
₹491.63M 5.95M USD | ₹19.65K 237.71 USD | ₹68.65 0.83 USD | ₹80.48 0.97 USD | ₹491.63M 5.95M USD | 11.06 | ₹6.31 0.08 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹47.84 0.58 USD |
+2.75
|
₹491.26M 5.94M USD | ₹229.00 2.77 USD | ₹45.00 0.54 USD | ₹47.84 0.58 USD | ₹491.26M 5.94M USD | 46.90 | ₹1.02 0.01 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| CCL International Limited CCLINTER.BO | ₹24.49 0.3 USD |
+1.74
|
₹470.03M 5.69M USD | ₹5.51K 66.71 USD | ₹23.02 0.28 USD | ₹25.70 0.31 USD | ₹470.03M 5.69M USD | 18.69 | ₹1.31 0.02 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.37 0.08 USD |
-1.24
|
₹468.24M 5.66M USD | ₹72.60K 878.3 USD | ₹6.17 0.07 USD | ₹6.58 0.08 USD | ₹468.24M 5.66M USD | 8.16 | ₹0.78 0.009 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.31 0.08 USD |
-3.22
|
₹463.83M 5.61M USD | ₹20.30K 245.58 USD | ₹6.14 0.07 USD | ₹6.66 0.08 USD | ₹463.83M 5.61M USD | 8.08 | ₹0.78 0.009 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹49.81 0.6 USD |
+4.8
|
₹455.79M 5.51M USD | ₹19.22K 232.48 USD | ₹46.11 0.56 USD | ₹49.90 0.6 USD | ₹455.79M 5.51M USD | 0 | -₹0.71 -0.008 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹147.75 1.79 USD |
0
|
₹451.56M 5.46M USD | ₹20.00 0.24 USD | ₹140.00 1.69 USD | ₹147.90 1.79 USD | ₹451.56M 5.46M USD | 171.80 | ₹0.86 0.01 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹26.71 0.32 USD |
-1.48
|
₹450.40M 5.45M USD | ₹1.01K 12.2 USD | ₹26.70 0.32 USD | ₹27.49 0.33 USD | ₹450.40M 5.45M USD | 18.80 | ₹1.42 0.02 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹127.55 1.54 USD |
-2.3
|
₹443.59M 5.37M USD | ₹780.00 9.44 USD | ₹127.20 1.54 USD | ₹137.95 1.67 USD | ₹443.59M 5.37M USD | 9.15 | ₹13.93 0.17 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹3.59 0.04 USD |
+4.36
|
₹435.06M 5.26M USD | ₹76.41K 924.41 USD | ₹3.50 0.04 USD | ₹3.60 0.04 USD | ₹435.06M 5.26M USD | 0 | -₹4.31 -0.05 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹95.70 1.16 USD |
-0.83
|
₹434.69M 5.26M USD | ₹2.85K 34.44 USD | ₹95.05 1.15 USD | ₹98.50 1.19 USD | ₹434.69M 5.26M USD | 32.33 | ₹2.96 0.04 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.58 0.04 USD |
+2.87
|
₹433.85M 5.25M USD | ₹12.73K 153.95 USD | ₹3.35 0.04 USD | ₹3.65 0.04 USD | ₹433.85M 5.25M USD | 0 | -₹4.31 -0.05 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹90.00 1.09 USD |
+7.27
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹20.79 0.25 USD |
-1.89
|
₹418.83M 5.07M USD | ₹1.50K 18.17 USD | ₹20.40 0.25 USD | ₹22.90 0.28 USD | ₹418.83M 5.07M USD | 6.55 | ₹3.17 0.04 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹55.92 0.68 USD |
-1.88
|
₹406.82M 4.92M USD | ₹851.00 10.3 USD | ₹55.80 0.68 USD | ₹56.99 0.69 USD | ₹406.82M 4.92M USD | 7.67 | ₹7.29 0.09 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹39.69 0.48 USD |
-4.61
|
₹400.66M 4.85M USD | ₹22.98K 278.06 USD | ₹39.53 0.48 USD | ₹40.75 0.49 USD | ₹400.66M 4.85M USD | 27.37 | ₹1.45 0.02 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹12.74 0.15 USD |
-2.3
|
₹396.60M 4.8M USD | ₹25.86K 312.85 USD | ₹12.51 0.15 USD | ₹13.40 0.16 USD | ₹396.60M 4.8M USD | 11.90 | ₹1.07 0.01 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.33 0.06 USD |
-2.56
|
₹393.33M 4.76M USD | ₹9.06K 109.55 USD | ₹5.11 0.06 USD | ₹5.59 0.07 USD | ₹393.33M 4.76M USD | 0 | -₹60.24 -0.7 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.23 0.06 USD |
-2.06
|
₹385.95M 4.67M USD | ₹1.30K 15.72 USD | ₹5.23 0.06 USD | ₹5.79 0.07 USD | ₹385.95M 4.67M USD | 0 | -₹94.81 -1.1 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹24.76 0.3 USD |
-1.2
|
₹378.83M 4.58M USD | ₹1.27K 15.3 USD | ₹24.60 0.3 USD | ₹25.58 0.31 USD | ₹378.83M 4.58M USD | 0 | -₹7.79 -0.09 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹24.62 0.3 USD |
-1.01
|
₹376.69M 4.56M USD | ₹330.00 3.99 USD | ₹24.58 0.3 USD | ₹25.37 0.31 USD | ₹376.69M 4.56M USD | 0 | -₹7.79 -0.09 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹18.63 0.23 USD |
-1.9
|
₹363.29M 4.4M USD | ₹31.01K 375.11 USD | ₹18.20 0.22 USD | ₹19.25 0.23 USD | ₹363.29M 4.4M USD | 0 | -₹0.95 -0.01 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹18.58 0.22 USD |
-2.11
|
₹362.31M 4.38M USD | ₹5.40K 65.29 USD | ₹18.17 0.22 USD | ₹19.14 0.23 USD | ₹362.31M 4.38M USD | 0 | -₹0.95 -0.01 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹620.00 7.5 USD |
0
|
₹354.38M 4.29M USD | ₹2.00 0.02 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.00 0.41 USD |
-0.87
|
₹353.36M 4.28M USD | ₹1.95K 23.59 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹353.36M 4.28M USD | 25.18 | ₹1.35 0.02 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹84.50 1.02 USD |
+1.81
|
₹352.29M 4.26M USD | ₹200.00 2.42 USD | ₹84.00 1.02 USD | ₹84.50 1.02 USD | ₹352.29M 4.26M USD | 140.83 | ₹0.60 0.007 USD | ||
| Promax Power Limited PROMAX.BO | ₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹2.74 0.03 USD |
0
|
₹349.56M 4.23M USD | ₹46.91K 567.52 USD | ₹2.70 0.03 USD | ₹2.76 0.03 USD | ₹349.56M 4.23M USD | 0 | -₹0.32 -0.003 USD | ||
| Evans Electric Ltd EVANS.BO | ₹63.66 0.77 USD |
-2.81
|
₹349.37M 4.23M USD | ₹6.00K 72.59 USD | ₹63.00 0.76 USD | ₹63.99 0.77 USD | ₹349.37M 4.23M USD | 0 | -₹0.78 -0.009 USD | ||
| AKG Exim Limited AKG.NS | ₹10.97 0.13 USD |
+1.39
|
₹348.59M 4.22M USD | ₹6.41K 77.57 USD | ₹10.82 0.13 USD | ₹11.04 0.13 USD | ₹348.59M 4.22M USD | 57.73 | ₹0.19 0.002 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹6.50 0.08 USD |
-1.96
|
₹342.04M 4.14M USD | ₹11.33K 137.11 USD | ₹6.48 0.08 USD | ₹6.75 0.08 USD | ₹342.04M 4.14M USD | 0 | -₹0.21 -0.002 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹38.00 0.46 USD |
+2.7
|
₹339.99M 4.11M USD | ₹75.00 0.91 USD | ₹35.10 0.42 USD | ₹38.00 0.46 USD | ₹339.99M 4.11M USD | 0 | -₹2.11 -0.02 USD | ||
| ABC India Limited ABCINDQ.BO | ₹61.60 0.75 USD |
-0.96
|
₹333.70M 4.04M USD | ₹1.70K 20.58 USD | ₹58.60 0.71 USD | ₹62.00 0.75 USD | ₹333.70M 4.04M USD | 14.46 | ₹4.26 0.05 USD | ||
| Cella Space Ltd CELLA.BO | ₹16.26 0.2 USD |
+4.97
|
₹327.66M 3.96M USD | ₹21.28K 257.44 USD | ₹14.93 0.18 USD | ₹16.26 0.2 USD | ₹327.66M 3.96M USD | 7.22 | ₹2.25 0.03 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.19 0.01 USD |
-0.83
|
₹313.54M 3.79M USD | ₹16.98K 205.42 USD | ₹1.15 0.01 USD | ₹1.22 0.01 USD | ₹313.54M 3.79M USD | 0 | -₹44.59 -0.5 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.31 0.03 USD |
+1.32
|
₹311.39M 3.77M USD | ₹107.86K 1.3K USD | ₹2.28 0.03 USD | ₹2.34 0.03 USD | ₹311.39M 3.77M USD | 0 | -₹0.24 -0.002 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.17 0.01 USD |
+0.86
|
₹308.27M 3.73M USD | ₹53.73K 650.02 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹308.27M 3.73M USD | 0 | -₹44.59 -0.5 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹98.98 1.2 USD |
-0.02
|
₹297.29M 3.6M USD | ₹6.00 0.07 USD | ₹98.98 1.2 USD | ₹98.98 1.2 USD | ₹297.29M 3.6M USD | 0 | -₹2.09 -0.02 USD | ||
| IMEC Services Limited IMEC.BO | ₹155.60 1.88 USD |
+1.2
|
₹295.64M 3.58M USD | ₹1.31K 15.8 USD | ₹143.15 1.73 USD | ₹158.90 1.92 USD | ₹295.64M 3.58M USD | 4.75 | ₹32.69 0.4 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹18.37 0.22 USD |
+5.57
|
₹294.98M 3.57M USD | ₹1.58K 19.13 USD | ₹16.20 0.2 USD | ₹18.70 0.23 USD | ₹294.98M 3.57M USD | 0 | -₹6.79 -0.08 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹845.00 10.22 USD |
+0.11
|
₹292.63M 3.54M USD | ₹68.00 0.82 USD | ₹844.00 10.21 USD | ₹859.40 10.4 USD | ₹292.63M 3.54M USD | 89.32 | ₹9.46 0.11 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹837.00 10.13 USD |
-2.33
|
₹289.86M 3.51M USD | ₹33.00 0.4 USD | ₹837.00 10.13 USD | ₹859.40 10.4 USD | ₹289.86M 3.51M USD | 88.75 | ₹9.43 0.11 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹50.50 0.61 USD |
-2.87
|
₹282.89M 3.42M USD | ₹631.00 7.63 USD | ₹50.00 0.6 USD | ₹56.58 0.68 USD | ₹282.89M 3.42M USD | 8.82 | ₹5.72 0.07 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹51.00 0.62 USD |
+2.31
|
₹279.74M 3.38M USD | ₹19.00 0.23 USD | ₹51.00 0.62 USD | ₹52.34 0.63 USD | ₹279.74M 3.38M USD | 13.24 | ₹3.85 0.05 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹77.72 0.94 USD |
-3.73
|
₹274.07M 3.32M USD | ₹503.00 6.09 USD | ₹77.20 0.93 USD | ₹93.00 1.13 USD | ₹274.07M 3.32M USD | 10.34 | ₹7.51 0.09 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹120.00 1.45 USD |
+6.1
|
₹269.34M 3.26M USD | ₹923.00 11.17 USD | ₹111.50 1.35 USD | ₹120.00 1.45 USD | ₹269.34M 3.26M USD | 40.00 | ₹3.00 0.04 USD | ||
| Inland Printers Limited INLANPR.BO | ₹52.90 0.64 USD |
+0.99
|
₹261.52M 3.16M USD | ₹1.81K 21.9 USD | ₹51.99 0.63 USD | ₹54.94 0.66 USD | ₹261.52M 3.16M USD | 0 | -₹0.74 -0.008 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹160.20 1.94 USD |
0
|
₹253.50M 3.07M USD | ₹2.40K 29.04 USD | ₹158.00 1.91 USD | ₹160.20 1.94 USD | ₹253.50M 3.07M USD | 7.07 | ₹22.65 0.27 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.19 0.01 USD |
0
|
₹251.52M 3.04M USD | ₹381.88K 4.62K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹251.52M 3.04M USD | 0.35 | ₹3.39 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||