Ergebnisseite 5 für Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (905)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (905)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TIL Limited TIL.NS | ₹179.79 2.18 USD |
+0.98
|
₹14.28B 172.75M USD | ₹2.11K 25.48 USD | ₹178.04 2.15 USD | ₹179.79 2.18 USD | ₹14.28B 172.75M USD | 0 | -₹4.58 -0.05 USD | ||
| TIL Limited TIL.BO | ₹177.45 2.15 USD |
+1.69
|
₹14.09B 170.5M USD | ₹3.35K 40.55 USD | ₹173.05 2.09 USD | ₹184.00 2.23 USD | ₹14.09B 170.5M USD | 0 | -₹4.57 -0.05 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,796.25 82.22 USD |
+2.05
|
₹13.59B 164.45M USD | ₹170.00 2.06 USD | ₹6,660.00 80.57 USD | ₹6,805.80 82.34 USD | ₹13.59B 164.45M USD | 93.45 | ₹72.72 0.88 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,770.50 81.91 USD |
+1.8
|
₹13.54B 163.82M USD | ₹2.34K 28.29 USD | ₹6,652.00 80.48 USD | ₹6,830.00 82.63 USD | ₹13.54B 163.82M USD | 93.39 | ₹72.49 0.88 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹450.20 5.45 USD |
+0.93
|
₹12.77B 154.53M USD | ₹172.00 2.08 USD | ₹449.15 5.43 USD | ₹450.20 5.45 USD | ₹12.77B 154.53M USD | 16.91 | ₹26.61 0.32 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹445.00 5.38 USD |
+1.85
|
₹12.63B 152.75M USD | ₹4.14K 50.05 USD | ₹437.75 5.3 USD | ₹449.00 5.43 USD | ₹12.63B 152.75M USD | 16.72 | ₹26.61 0.32 USD | ||
| Nelcast Limited NELCAST.NS | ₹144.59 1.75 USD |
+0.67
|
₹12.61B 152.62M USD | ₹3.60K 43.54 USD | ₹143.11 1.73 USD | ₹144.70 1.75 USD | ₹12.61B 152.62M USD | 25.95 | ₹5.57 0.07 USD | ||
| Nelcast Limited NELCAST.BO | ₹143.45 1.74 USD |
+1.02
|
₹12.48B 150.99M USD | ₹14.70K 177.85 USD | ₹142.15 1.72 USD | ₹149.00 1.8 USD | ₹12.48B 150.99M USD | 25.75 | ₹5.57 0.07 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹109.39 1.32 USD |
+1.81
|
₹12.27B 148.5M USD | ₹5.18K 62.69 USD | ₹108.52 1.31 USD | ₹109.50 1.32 USD | ₹12.27B 148.5M USD | 8.35 | ₹13.09 0.16 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹54.06 0.65 USD |
+2.02
|
₹12.19B 147.45M USD | ₹17.45K 211.13 USD | ₹52.84 0.64 USD | ₹54.45 0.66 USD | ₹12.19B 147.45M USD | 5406.00 | ₹0.01 0.0001 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.78 0.3 USD |
+1.47
|
₹12.10B 146.43M USD | ₹397.92K 4.81K USD | ₹24.50 0.3 USD | ₹24.94 0.3 USD | ₹12.10B 146.43M USD | 91.77 | ₹0.27 0.003 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹755.05 9.13 USD |
+1.85
|
₹11.91B 144.15M USD | ₹20.54K 248.55 USD | ₹748.05 9.05 USD | ₹767.90 9.29 USD | ₹11.91B 144.15M USD | 86.29 | ₹8.75 0.11 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹784.15 9.49 USD |
+0.78
|
₹11.84B 143.25M USD | ₹3.86K 46.7 USD | ₹774.70 9.37 USD | ₹787.00 9.52 USD | ₹11.84B 143.25M USD | 95.04 | ₹8.25 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹778.05 9.41 USD |
+3.46
|
₹11.75B 142.14M USD | ₹5.21K 63.03 USD | ₹751.95 9.1 USD | ₹781.45 9.45 USD | ₹11.75B 142.14M USD | 94.88 | ₹8.20 0.1 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹655.35 7.93 USD |
+1.45
|
₹11.59B 140.2M USD | ₹2.92K 35.28 USD | ₹645.95 7.81 USD | ₹657.00 7.95 USD | ₹11.59B 140.2M USD | 21.86 | ₹29.97 0.36 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.22 0.74 USD |
-0.02
|
₹11.54B 139.57M USD | ₹20.99K 253.94 USD | ₹60.62 0.73 USD | ₹62.35 0.75 USD | ₹11.54B 139.57M USD | 46.73 | ₹1.31 0.02 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹106.15 1.28 USD |
+0.49
|
₹11.23B 135.92M USD | ₹514.00 6.22 USD | ₹106.06 1.28 USD | ₹106.20 1.28 USD | ₹11.23B 135.92M USD | 24.57 | ₹4.32 0.05 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,828.70 22.12 USD |
+1.37
|
₹10.91B 132M USD | ₹725.00 8.77 USD | ₹1,810.00 21.9 USD | ₹1,930.00 23.35 USD | ₹10.91B 132M USD | 153.54 | ₹11.91 0.14 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹656.15 7.94 USD |
+3.68
|
₹10.72B 129.69M USD | ₹2.37K 28.71 USD | ₹631.25 7.64 USD | ₹691.30 8.36 USD | ₹10.72B 129.69M USD | 31.23 | ₹21.01 0.25 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹653.75 7.91 USD |
+3.07
|
₹10.68B 129.21M USD | ₹13.08K 158.27 USD | ₹630.05 7.62 USD | ₹664.00 8.03 USD | ₹10.68B 129.21M USD | 31.14 | ₹20.99 0.25 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹847.10 10.25 USD |
+0.35
|
₹10.29B 124.54M USD | ₹5.33K 64.45 USD | ₹841.00 10.17 USD | ₹854.80 10.34 USD | ₹10.29B 124.54M USD | 15.06 | ₹56.22 0.68 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹846.40 10.24 USD |
+0.52
|
₹10.29B 124.44M USD | ₹33.00 0.4 USD | ₹843.45 10.2 USD | ₹849.35 10.28 USD | ₹10.29B 124.44M USD | 15.04 | ₹56.25 0.68 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹337.50 4.08 USD |
+2.37
|
₹10.27B 124.26M USD | ₹7.67K 92.81 USD | ₹332.00 4.02 USD | ₹342.00 4.14 USD | ₹10.27B 124.26M USD | 36.48 | ₹9.25 0.11 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,014.25 12.27 USD |
+4.53
|
₹10.15B 122.76M USD | ₹15.54K 187.98 USD | ₹962.80 11.65 USD | ₹1,030.45 12.47 USD | ₹10.15B 122.76M USD | 31.29 | ₹32.41 0.39 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.21 0.26 USD |
-0.28
|
₹9.85B 119.14M USD | ₹88.16K 1.07K USD | ₹20.62 0.25 USD | ₹21.30 0.26 USD | ₹9.85B 119.14M USD | 0.19 | ₹109.09 1.32 USD | ||
| Control Print Limited CONTROLPR.NS | ₹599.05 7.25 USD |
-0.28
|
₹9.58B 115.92M USD | ₹13.07K 158.08 USD | ₹596.00 7.21 USD | ₹607.30 7.35 USD | ₹9.58B 115.92M USD | 21.97 | ₹27.26 0.33 USD | ||
| Control Print Limited CONTROLPR.BO | ₹598.80 7.24 USD |
-0.27
|
₹9.58B 115.87M USD | ₹2.25K 27.16 USD | ₹598.00 7.23 USD | ₹607.15 7.35 USD | ₹9.58B 115.87M USD | 21.97 | ₹27.25 0.33 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹53.30 0.64 USD |
+0.76
|
₹9.52B 115.22M USD | ₹32.73K 395.97 USD | ₹52.85 0.64 USD | ₹55.00 0.67 USD | ₹9.52B 115.22M USD | 19.45 | ₹2.74 0.03 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Yuken India Limited YUKEN.NS | ₹677.80 8.2 USD |
-0.32
|
₹9.21B 111.39M USD | ₹1.51K 18.23 USD | ₹675.45 8.17 USD | ₹687.95 8.32 USD | ₹9.21B 111.39M USD | 62.87 | ₹10.78 0.13 USD | ||
| Yuken India Limited YUKEN.BO | ₹677.35 8.19 USD |
-0.65
|
₹9.20B 111.32M USD | ₹197.00 2.38 USD | ₹677.35 8.19 USD | ₹690.90 8.36 USD | ₹9.20B 111.32M USD | 62.48 | ₹10.84 0.13 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹695.30 8.41 USD |
+0.04
|
₹9.11B 110.21M USD | ₹71.00 0.86 USD | ₹680.10 8.23 USD | ₹705.00 8.53 USD | ₹9.11B 110.21M USD | 0 | -₹88.71 -1.07 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹136.50 1.64 USD |
+0.52
|
₹9.11B 110.17M USD | ₹38.46K 465.29 USD | ₹134.00 1.62 USD | ₹138.15 1.67 USD | ₹9.11B 110.17M USD | 21.31 | ₹6.37 0.08 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,566.50 18.95 USD |
+1.23
|
₹9.04B 109.32M USD | ₹46.55K 563.18 USD | ₹1,543.50 18.67 USD | ₹1,610.00 19.48 USD | ₹9.04B 109.32M USD | 23.32 | ₹67.16 0.81 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,565.30 18.94 USD |
+1.03
|
₹9.03B 109.24M USD | ₹1.09K 13.21 USD | ₹1,549.10 18.74 USD | ₹1,600.00 19.36 USD | ₹9.03B 109.24M USD | 23.33 | ₹67.09 0.81 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,390.00 343.47 USD |
-0.02
|
₹8.73B 105.57M USD | ₹15.00 0.18 USD | ₹28,390.00 343.47 USD | ₹28,395.50 343.54 USD | ₹8.73B 105.57M USD | 16.80 | ₹1.69K 20.44 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹559.65 6.77 USD |
+0.37
|
₹8.66B 104.73M USD | ₹574.00 6.94 USD | ₹558.10 6.75 USD | ₹562.95 6.81 USD | ₹8.66B 104.73M USD | 10.92 | ₹51.24 0.62 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹556.65 6.73 USD |
+0.6
|
₹8.65B 104.62M USD | ₹6.28K 75.92 USD | ₹551.60 6.67 USD | ₹571.20 6.91 USD | ₹8.65B 104.62M USD | 184.93 | ₹3.01 0.04 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹556.00 6.73 USD |
+0.62
|
₹8.64B 104.5M USD | ₹1.07K 12.97 USD | ₹556.00 6.73 USD | ₹568.75 6.88 USD | ₹8.64B 104.5M USD | 186.57 | ₹2.98 0.04 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.85 0.4 USD |
+3.4
|
₹8.55B 103.49M USD | ₹52.92K 640.2 USD | ₹31.65 0.38 USD | ₹33.20 0.4 USD | ₹8.55B 103.49M USD | 0 | -₹0.25 -0.003 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹84.00 1.02 USD |
+1.16
|
₹8.43B 101.93M USD | ₹108.00 1.31 USD | ₹84.00 1.02 USD | ₹84.60 1.02 USD | ₹8.43B 101.93M USD | 34.00 | ₹2.47 0.03 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹83.01 1 USD |
+0.31
|
₹8.33B 100.73M USD | ₹1.55K 18.79 USD | ₹82.70 1 USD | ₹84.85 1.03 USD | ₹8.33B 100.73M USD | 33.60 | ₹2.47 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.73 2.88 USD |
+0.03
|
₹8.31B 100.59M USD | ₹16.01K 193.71 USD | ₹235.03 2.84 USD | ₹244.00 2.95 USD | ₹8.31B 100.59M USD | 0 | -₹1.52 -0.01 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹234.85 2.84 USD |
-1.24
|
₹8.21B 99.37M USD | ₹2.16K 26.07 USD | ₹215.05 2.6 USD | ₹242.00 2.93 USD | ₹8.21B 99.37M USD | 0 | -₹1.52 -0.01 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹422.70 5.11 USD |
-1.88
|
₹8.16B 98.68M USD | ₹11.55K 139.76 USD | ₹415.20 5.02 USD | ₹428.50 5.18 USD | ₹8.16B 98.68M USD | 35.55 | ₹11.89 0.14 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹83.82 1.01 USD |
+1.4
|
₹8.07B 97.66M USD | ₹862.00 10.43 USD | ₹82.77 1 USD | ₹83.84 1.01 USD | ₹8.07B 97.66M USD | 39.91 | ₹2.10 0.03 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹464.85 5.62 USD |
+6.51
|
₹8.03B 97.12M USD | ₹17.44K 211.03 USD | ₹432.35 5.23 USD | ₹477.90 5.78 USD | ₹8.03B 97.12M USD | 26.42 | ₹17.59 0.21 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹82.13 0.99 USD |
-0.64
|
₹7.91B 95.69M USD | ₹11.28K 136.42 USD | ₹80.48 0.97 USD | ₹83.42 1.01 USD | ₹7.91B 95.69M USD | 39.10 | ₹2.10 0.03 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹216.13 2.61 USD |
+0.32
|
₹7.86B 95.03M USD | ₹391.00 4.73 USD | ₹215.42 2.61 USD | ₹216.13 2.61 USD | ₹7.86B 95.03M USD | 26.98 | ₹8.01 0.1 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹215.95 2.61 USD |
+2.1
|
₹7.85B 94.95M USD | ₹3.77K 45.62 USD | ₹212.90 2.58 USD | ₹216.80 2.62 USD | ₹7.85B 94.95M USD | 21.44 | ₹10.07 0.12 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹638.55 8.08 USD |
-4.66
|
₹7.83B 94.72M USD | ₹3.80K 246.91 USD | ₹665.45 8.05 USD | ₹709.75 8.59 USD | ₹7.83B 94.72M USD | 24.32 | ₹27.45 0.33 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹374.90 4.54 USD |
-1.07
|
₹7.80B 94.34M USD | ₹6.47K 78.31 USD | ₹371.25 4.49 USD | ₹380.00 4.6 USD | ₹7.80B 94.34M USD | 20.79 | ₹18.03 0.22 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹298.30 3.61 USD |
+1.1
|
₹7.67B 92.76M USD | ₹2.28K 27.61 USD | ₹297.50 3.6 USD | ₹303.00 3.67 USD | ₹7.67B 92.76M USD | 0 | -₹18.73 -0.2 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹297.50 3.6 USD |
+0.52
|
₹7.65B 92.51M USD | ₹10.76K 130.2 USD | ₹294.10 3.56 USD | ₹304.35 3.68 USD | ₹7.65B 92.51M USD | 0 | -₹18.73 -0.2 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹76.87 0.93 USD |
-0.67
|
₹7.50B 90.68M USD | ₹22.20K 268.56 USD | ₹71.00 0.86 USD | ₹78.45 0.95 USD | ₹7.50B 90.68M USD | 0.12 | ₹636.41 7.7 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹214.75 2.6 USD |
-1.81
|
₹7.39B 89.44M USD | ₹2.75K 33.21 USD | ₹210.10 2.54 USD | ₹218.70 2.65 USD | ₹7.39B 89.44M USD | 47.82 | ₹4.49 0.05 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.90 0.39 USD |
+2.57
|
₹7.39B 89.42M USD | ₹79.37K 960.28 USD | ₹30.81 0.37 USD | ₹32.15 0.39 USD | ₹7.39B 89.42M USD | 14.83 | ₹2.15 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹75.56 0.91 USD |
-4.64
|
₹7.37B 89.13M USD | ₹500.00 6.05 USD | ₹74.00 0.9 USD | ₹80.39 0.97 USD | ₹7.37B 89.13M USD | 0.11 | ₹636.41 7.7 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹122.00 1.48 USD |
+0.64
|
₹7.32B 88.56M USD | ₹1.67K 20.19 USD | ₹121.83 1.47 USD | ₹122.78 1.49 USD | ₹7.32B 88.56M USD | 1.14 | ₹106.93 1.29 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹452.30 5.47 USD |
+9.32
|
₹7.31B 88.4M USD | ₹13.50K 163.28 USD | ₹405.60 4.91 USD | ₹460.95 5.58 USD | ₹7.31B 88.4M USD | 23.45 | ₹19.28 0.23 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹121.20 1.47 USD |
+0.54
|
₹7.27B 87.98M USD | ₹315.00 3.81 USD | ₹120.30 1.46 USD | ₹122.40 1.48 USD | ₹7.27B 87.98M USD | 1.13 | ₹106.93 1.29 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹254.90 3.07 USD |
+0.55
|
₹7.22B 87.32M USD | ₹2.16K 26.12 USD | ₹251.10 3.04 USD | ₹257.00 3.11 USD | ₹7.22B 87.32M USD | 20.13 | ₹12.59 0.15 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹282.95 3.42 USD |
+2.97
|
₹7.22B 87.29M USD | ₹8.43K 101.96 USD | ₹272.20 3.29 USD | ₹288.90 3.5 USD | ₹7.22B 87.29M USD | 42.93 | ₹6.59 0.08 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹49.76 0.6 USD |
+0.79
|
₹7.04B 85.23M USD | ₹4.74K 57.33 USD | ₹48.81 0.59 USD | ₹50.03 0.61 USD | ₹7.04B 85.23M USD | 0 | -₹0.12 -0.001 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹49.64 0.6 USD |
-0.48
|
₹7.03B 85.02M USD | ₹19.00 0.23 USD | ₹49.64 0.6 USD | ₹49.64 0.6 USD | ₹7.03B 85.02M USD | 0 | -₹0.12 -0.001 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹812.55 9.83 USD |
-0.7
|
₹6.99B 84.53M USD | ₹1.13K 13.65 USD | ₹806.25 9.75 USD | ₹825.00 9.98 USD | ₹6.99B 84.53M USD | 46.29 | ₹17.55 0.21 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹103.60 1.25 USD |
-1.52
|
₹6.88B 83.24M USD | ₹2.77K 33.54 USD | ₹103.60 1.25 USD | ₹105.00 1.27 USD | ₹6.88B 83.24M USD | 82.22 | ₹1.26 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹15.17 0.18 USD |
+0.66
|
₹6.78B 81.99M USD | ₹152.84K 1.85K USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹6.78B 81.99M USD | 8.57 | ₹1.77 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹15.07 0.18 USD |
+3.15
|
₹6.73B 81.45M USD | ₹12.42K 150.25 USD | ₹14.32 0.17 USD | ₹15.15 0.18 USD | ₹6.73B 81.45M USD | 8.51 | ₹1.77 0.02 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹74.39 0.9 USD |
+1.52
|
₹6.43B 77.76M USD | ₹579.00 7 USD | ₹74.00 0.9 USD | ₹74.40 0.9 USD | ₹6.43B 77.76M USD | 7.52 | ₹9.88 0.12 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹73.18 0.89 USD |
+2.74
|
₹6.32B 76.5M USD | ₹6.37K 77.07 USD | ₹72.08 0.87 USD | ₹74.00 0.9 USD | ₹6.32B 76.5M USD | 7.40 | ₹9.88 0.12 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹37.40 0.45 USD |
+1.12
|
₹6.25B 75.66M USD | ₹103.00 1.25 USD | ₹37.01 0.45 USD | ₹37.40 0.45 USD | ₹6.25B 75.66M USD | 187.00 | ₹0.20 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹36.96 0.45 USD |
+1.48
|
₹6.18B 74.75M USD | ₹3.10K 37.54 USD | ₹36.03 0.44 USD | ₹37.53 0.45 USD | ₹6.18B 74.75M USD | 184.90 | ₹0.20 0.002 USD | ||
| Empire Industries Limited EMPIND.BO | ₹1,004.35 12.15 USD |
+2.06
|
₹6.03B 72.91M USD | ₹1.03K 12.46 USD | ₹984.15 11.91 USD | ₹1,016.00 12.29 USD | ₹6.03B 72.91M USD | 11.69 | ₹85.87 1.04 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹962.30 11.64 USD |
-4.27
|
₹6.00B 72.65M USD | ₹565.00 6.84 USD | ₹956.40 11.57 USD | ₹1,001.85 12.12 USD | ₹6.00B 72.65M USD | 19.99 | ₹48.12 0.58 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| Linc Limited LINC.NS | ₹98.80 1.2 USD |
+1.49
|
₹5.88B 71.13M USD | ₹16.97K 205.28 USD | ₹97.00 1.17 USD | ₹99.97 1.21 USD | ₹5.88B 71.13M USD | 17.96 | ₹5.50 0.07 USD | ||
| Linc Limited LINC.BO | ₹98.37 1.19 USD |
+1.34
|
₹5.85B 70.8M USD | ₹3.62K 43.78 USD | ₹95.35 1.15 USD | ₹98.64 1.19 USD | ₹5.85B 70.8M USD | 17.88 | ₹5.50 0.07 USD | ||
| Prakash Pipes Limited PPL.NS | ₹244.00 2.95 USD |
+1.91
|
₹5.84B 70.62M USD | ₹7.62K 92.13 USD | ₹236.01 2.86 USD | ₹244.00 2.95 USD | ₹5.84B 70.62M USD | 13.48 | ₹18.10 0.22 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,296.80 15.69 USD |
+1.95
|
₹5.84B 70.6M USD | ₹453.00 5.48 USD | ₹1,273.40 15.41 USD | ₹1,319.00 15.96 USD | ₹5.84B 70.6M USD | 22.60 | ₹57.37 0.69 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹269.90 3.27 USD |
+1.79
|
₹5.75B 69.54M USD | ₹408.00 4.94 USD | ₹265.00 3.21 USD | ₹269.95 3.27 USD | ₹5.75B 69.54M USD | 290.21 | ₹0.93 0.01 USD | ||
| Prakash Pipes Limited PPL.BO | ₹239.80 2.9 USD |
+4.4
|
₹5.74B 69.39M USD | ₹15.20K 183.92 USD | ₹227.55 2.75 USD | ₹241.00 2.92 USD | ₹5.74B 69.39M USD | 13.26 | ₹18.08 0.22 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹349.60 4.23 USD |
+1.33
|
₹5.54B 67.06M USD | ₹629.00 7.61 USD | ₹326.35 3.95 USD | ₹361.35 4.37 USD | ₹5.54B 67.06M USD | 0 | -₹64.18 -0.7 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.04 0.19 USD |
+0.19
|
₹5.39B 65.15M USD | ₹35.99K 435.37 USD | ₹15.50 0.19 USD | ₹16.84 0.2 USD | ₹5.39B 65.15M USD | 200.50 | ₹0.08 0.0009 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹262.00 3.17 USD |
+4.67
|
₹5.24B 63.39M USD | ₹391.00 4.73 USD | ₹256.00 3.1 USD | ₹262.00 3.17 USD | ₹5.24B 63.39M USD | 0 | -₹1.63 -0.01 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.31 0.83 USD |
-1.37
|
₹5.18B 62.72M USD | ₹18.39K 222.54 USD | ₹68.05 0.82 USD | ₹71.20 0.86 USD | ₹5.18B 62.72M USD | 206.99 | ₹0.33 0.003 USD | ||
| Repro India Limited REPRO.NS | ₹359.85 4.35 USD |
+2.89
|
₹5.16B 62.45M USD | ₹27.68K 334.85 USD | ₹346.75 4.2 USD | ₹364.25 4.41 USD | ₹5.16B 62.45M USD | 0 | -₹23.21 -0.2 USD | ||
| Repro India Limited REPRO.BO | ₹358.35 4.34 USD |
+2.33
|
₹5.14B 62.19M USD | ₹339.00 4.1 USD | ₹346.60 4.19 USD | ₹363.55 4.4 USD | ₹5.14B 62.19M USD | 0 | -₹14.34 -0.1 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹80.54 0.97 USD |
+0.48
|
₹5.14B 62.15M USD | ₹4.00 0.05 USD | ₹80.54 0.97 USD | ₹81.21 0.98 USD | ₹5.14B 62.15M USD | 7.49 | ₹10.74 0.13 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹413.90 5.01 USD |
-0.19
|
₹5.11B 61.8M USD | ₹373.00 4.51 USD | ₹395.25 4.78 USD | ₹418.50 5.06 USD | ₹5.11B 61.8M USD | 50.66 | ₹8.17 0.1 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹80.04 0.97 USD |
+0.48
|
₹5.11B 61.76M USD | ₹3.77K 45.61 USD | ₹79.00 0.96 USD | ₹80.78 0.98 USD | ₹5.11B 61.76M USD | 7.45 | ₹10.74 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹408.50 4.94 USD |
+1.83
|
₹5.04B 60.99M USD | ₹7.54K 91.21 USD | ₹400.00 4.84 USD | ₹421.20 5.1 USD | ₹5.04B 60.99M USD | 49.93 | ₹8.18 0.1 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹23.49 0.28 USD |
+1.91
|
₹4.88B 59.08M USD | ₹220.00 2.66 USD | ₹23.49 0.28 USD | ₹23.49 0.28 USD | ₹4.88B 59.08M USD | 0 | -₹5.41 -0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹371.65 4.5 USD |
-2.25
|
₹4.82B 58.32M USD | ₹6.58K 79.56 USD | ₹370.00 4.48 USD | ₹382.00 4.62 USD | ₹4.82B 58.32M USD | 77.58 | ₹4.79 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||