Ergebnisseite 5 für Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (659)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (659)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,341.3 16.23 USD |
+1.38
|
$14.24B 172.34M USD | $7.72K 93.39 USD | $1,330 16.09 USD | $1,395 16.88 USD | $14.24B 172.34M USD | 35.14 | $38.16 0.46 USD | |
| GKW Limited GKWLIMITED.NS | $2,367 28.64 USD |
+13.13
|
$14.12B 170.86M USD | $32.94K 398.57 USD | $2,367 28.64 USD | $2,367 28.64 USD | $14.12B 170.86M USD | 78.50 | $30.15 0.36 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $800 9.68 USD |
-2.22
|
$13.94B 168.65M USD | $83.07K 1K USD | $795.5 9.62 USD | $824.8 9.98 USD | $13.94B 168.65M USD | 35.58 | $22.48 0.27 USD | |
| Alicon Castalloy Limited ALICON.NS | $865 10.47 USD |
-3.41
|
$13.94B 168.61M USD | $1.49K 18.07 USD | $849.9 10.28 USD | $879.9 10.65 USD | $13.94B 168.61M USD | 27.83 | $31.08 0.38 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,310.1 15.85 USD |
-2.85
|
$13.91B 168.33M USD | $15.97K 193.19 USD | $1,255 15.18 USD | $1,338.3 16.19 USD | $13.91B 168.33M USD | 34.32 | $38.17 0.46 USD | |
| Om Infra Limited OMINFRAL.BO | $138.1 1.67 USD |
+4.15
|
$13.3B 160.9M USD | $59.69K 722.17 USD | $130.35 1.58 USD | $139.75 1.69 USD | $13.3B 160.9M USD | 26.40 | $5.23 0.06 USD | |
| Om Infra Limited OMINFRAL.NS | $137.5 1.66 USD |
+3.81
|
$13.24B 160.2M USD | $245.87K 2.97K USD | $130.8 1.58 USD | $139.7 1.69 USD | $13.24B 160.2M USD | 26.24 | $5.24 0.06 USD | |
| Nelcast Limited NELCAST.BO | $151.5 1.83 USD |
-2.04
|
$13.18B 159.46M USD | $6.44K 77.94 USD | $150.1 1.82 USD | $154.3 1.87 USD | $13.18B 159.46M USD | 24.47 | $6.19 0.07 USD | |
| Nelcast Limited NELCAST.NS | $151.35 1.83 USD |
-2.23
|
$13.17B 159.31M USD | $118.61K 1.43K USD | $150 1.81 USD | $154.35 1.87 USD | $13.17B 159.31M USD | 24.41 | $6.2 0.08 USD | |
| TIL Limited TIL.NS | $215.35 2.36 USD |
+1.99
|
$12.72B 153.94M USD | $326 2.87 USD | $195.15 2.36 USD | $195.15 2.36 USD | $12.72B 153.94M USD | 11.72 | $16.65 0.2 USD | |
| TIL Limited TIL.BO | $200.55 2.43 USD |
+1.98
|
$12.72B 153.94M USD | $13.44K 162.61 USD | $200.55 2.43 USD | $200.55 2.43 USD | $12.72B 153.94M USD | 12.04 | $16.65 0.2 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $126.15 1.53 USD |
-2.4
|
$12.71B 153.81M USD | $76.46K 925.09 USD | $124.9 1.51 USD | $129.7 1.57 USD | $12.71B 153.81M USD | 29.89 | $4.22 0.05 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $287.85 3.48 USD |
-2.64
|
$12.67B 153.23M USD | $1.52K 18.34 USD | $284.9 3.45 USD | $292 3.53 USD | $12.67B 153.23M USD | 25.49 | $11.29 0.14 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.55 1.52 USD |
-2.67
|
$12.59B 152.36M USD | $7.05K 85.32 USD | $125.1 1.51 USD | $129.9 1.57 USD | $12.59B 152.36M USD | 29.82 | $4.21 0.05 USD | |
| Sterling Tools Limited STERTOOLS.NS | $343.4 4.15 USD |
-0.48
|
$12.37B 149.67M USD | $36.92K 446.69 USD | $339.55 4.11 USD | $345.6 4.18 USD | $12.37B 149.67M USD | 26.41 | $13 0.16 USD | |
| Yuken India Limited YUKEN.NS | $950 11.49 USD |
+2.6
|
$12.35B 149.41M USD | $23.47K 283.91 USD | $893 10.8 USD | $964.4 11.67 USD | $12.35B 149.41M USD | 103.59 | $9.17 0.11 USD | |
| Sterling Tools Limited STERTOOLS.BO | $340.85 4.12 USD |
-1.1
|
$12.28B 148.55M USD | $2.48K 29.96 USD | $339.9 4.11 USD | $344.35 4.17 USD | $12.28B 148.55M USD | 26.17 | $13.02 0.16 USD | |
| Marine Electricals (India) Limited MARINE.NS | $95.7 1.16 USD |
-2.05
|
$12.09B 146.25M USD | $253.49K 3.07K USD | $94.5 1.14 USD | $99.9 1.21 USD | $12.09B 146.25M USD | 70.36 | $1.36 0.02 USD | |
| Roto Pumps Limited ROTO.BO | $384.4 4.65 USD |
-2.2
|
$12.07B 146.06M USD | $6.78K 82.05 USD | $383.85 4.64 USD | $395.8 4.79 USD | $12.07B 146.06M USD | 32.16 | $11.95 0.14 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $71.78 0.87 USD |
-0.64
|
$11.99B 145.1M USD | $150.51K 1.82K USD | $70.64 0.85 USD | $72.76 0.88 USD | $11.99B 145.1M USD | 77.18 | $0.93 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $215.3 2.6 USD |
-2.31
|
$11.98B 144.97M USD | $175.04K 2.12K USD | $211.2 2.56 USD | $226.4 2.74 USD | $11.98B 144.97M USD | 53.95 | $3.99 0.05 USD | |
| Yuken India Limited YUKEN.BO | $919 11.12 USD |
+10.32
|
$11.95B 144.54M USD | $18.65K 225.65 USD | $830 10.04 USD | $946.95 11.46 USD | $11.95B 144.54M USD | 100.32 | $9.16 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,191.35 14.41 USD |
+2
|
$11.92B 144.19M USD | $6.17K 74.67 USD | $1,191.35 14.41 USD | $1,191.35 14.41 USD | $11.92B 144.19M USD | 65.35 | $18.23 0.22 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $214.5 2.6 USD |
-3.38
|
$11.88B 143.79M USD | $28.77K 348.07 USD | $212 2.56 USD | $223.9 2.71 USD | $11.88B 143.79M USD | 53.75 | $3.99 0.05 USD | |
| Repro India Limited REPRO.BO | $819 9.91 USD |
-0.32
|
$11.71B 141.67M USD | $470 5.69 USD | $819 9.91 USD | $844.65 10.22 USD | $11.71B 141.67M USD | 78.14 | $10.48 0.13 USD | |
| Repro India Limited REPRO.NS | $800 9.68 USD |
-2.78
|
$11.47B 138.72M USD | $1.37K 16.59 USD | $798 9.65 USD | $822 9.94 USD | $11.47B 138.72M USD | 76.55 | $10.45 0.13 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $320 3.87 USD |
-1.36
|
$11.19B 135.4M USD | $2.87K 34.77 USD | $316.15 3.82 USD | $330.6 4 USD | $11.19B 135.4M USD | 41.13 | $7.78 0.09 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $319.35 3.86 USD |
-1.62
|
$11.17B 135.19M USD | $85.08K 1.03K USD | $315.1 3.81 USD | $335 4.05 USD | $11.17B 135.19M USD | 41.04 | $7.78 0.09 USD | |
| Hardwyn India Limited HARDWYN.BO | $32.01 0.39 USD |
-4.82
|
$11.17B 135.11M USD | $924 11.18 USD | $32.01 0.39 USD | $32.01 0.39 USD | $11.17B 135.11M USD | 84.23 | $0.38 0.004 USD | |
| Allsec Technologies Limited ALLSEC.NS | $725 8.77 USD |
+3.58
|
$11.05B 133.69M USD | $32.21K 389.71 USD | $700.5 8.47 USD | $730 8.83 USD | $11.05B 133.69M USD | 19.93 | $36.37 0.44 USD | |
| Allsec Technologies Limited ALLSEC.BO | $715.75 8.66 USD |
+2
|
$10.91B 131.95M USD | $3.64K 44.04 USD | $699.5 8.46 USD | $728.4 8.81 USD | $10.91B 131.95M USD | 19.67 | $36.38 0.44 USD | |
| Hind Rectifiers Limited HIRECT.BO | $628.25 7.6 USD |
-2.44
|
$10.77B 130.26M USD | $174 2.11 USD | $628 7.6 USD | $645.2 7.81 USD | $10.77B 130.26M USD | 221.99 | $2.83 0.03 USD | |
| Hind Rectifiers Limited HIRECT.NS | $603.5 7.3 USD |
-3.93
|
$10.36B 125.4M USD | $976 11.81 USD | $600.3 7.26 USD | $617.95 7.48 USD | $10.36B 125.4M USD | 213.25 | $2.83 0.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,780 21.54 USD |
-1.64
|
$10.27B 124.22M USD | $1.61K 19.53 USD | $1,765 21.35 USD | $1,830 22.14 USD | $10.27B 124.22M USD | 30.61 | $58.14 0.7 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,760 21.29 USD |
-3.06
|
$10.15B 122.83M USD | $512 6.19 USD | $1,751 21.18 USD | $1,809 21.89 USD | $10.15B 122.83M USD | 30.24 | $58.19 0.7 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $174 2.11 USD |
+1.28
|
$10.12B 122.46M USD | $46K 556.48 USD | $167.8 2.03 USD | $175.2 2.12 USD | $10.12B 122.46M USD | 19.44 | $8.95 0.11 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $173 2.09 USD |
+0.49
|
$10.06B 121.75M USD | $753 9.11 USD | $171.1 2.07 USD | $175 2.12 USD | $10.06B 121.75M USD | 19.32 | $8.95 0.11 USD | |
| Visaka Industries Limited VISAKAIND.BO | $114.35 1.38 USD |
-0.91
|
$9.88B 119.54M USD | $7.79K 94.25 USD | $114.2 1.38 USD | $117.6 1.42 USD | $9.88B 119.54M USD | 0 | -$4.49 -0.05 USD | |
| Prakash Pipes Limited PPL.NS | $388.7 4.7 USD |
-1.13
|
$9.3B 112.51M USD | $39.67K 479.95 USD | $386 4.67 USD | $394.95 4.78 USD | $9.3B 112.51M USD | 11.06 | $35.12 0.42 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $749 9.06 USD |
-2.17
|
$9.1B 110.12M USD | $738 8.93 USD | $745 9.01 USD | $768.9 9.3 USD | $9.1B 110.12M USD | 17.27 | $43.36 0.52 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $745.5 9.02 USD |
-2.3
|
$9.07B 109.68M USD | $2.22K 26.82 USD | $742.6 8.98 USD | $763.45 9.24 USD | $9.07B 109.68M USD | 17.20 | $43.33 0.52 USD | |
| De Nora India Limited DENORA.NS | $1,695 20.51 USD |
+0.55
|
$9B 108.86M USD | $30.91K 373.95 USD | $1,675.65 20.27 USD | $1,766.3 21.37 USD | $9B 108.86M USD | 34.99 | $48.43 0.59 USD | |
| De Nora India Limited DENORA.BO | $1,690.55 20.45 USD |
+0.52
|
$8.97B 108.58M USD | $1.49K 17.97 USD | $1,680 20.33 USD | $1,750 21.17 USD | $8.97B 108.58M USD | 34.93 | $48.39 0.59 USD | |
| Prakash Pipes Limited PPL.BO | $372.1 4.5 USD |
-4.64
|
$8.9B 107.68M USD | $2.64K 31.99 USD | $357.05 4.32 USD | $381.5 4.62 USD | $8.9B 107.68M USD | 10.59 | $35.13 0.43 USD | |
| Linc Limited LINC.BO | $585.8 7.09 USD |
-0.74
|
$8.71B 105.4M USD | $991 11.99 USD | $585.8 7.09 USD | $599.8 7.26 USD | $8.71B 105.4M USD | 24.91 | $23.51 0.28 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $142.5 1.72 USD |
-2.5
|
$8.55B 103.44M USD | $248.21K 3K USD | $140 1.69 USD | $149 1.8 USD | $8.55B 103.44M USD | 19.36 | $7.36 0.09 USD | |
| Linc Limited LINC.NS | $570.2 6.9 USD |
-2.8
|
$8.49B 102.77M USD | $7.91K 95.69 USD | $564.5 6.83 USD | $580.45 7.02 USD | $8.49B 102.77M USD | 24.24 | $23.52 0.28 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $538 6.51 USD |
+0.75
|
$8.49B 102.71M USD | $25.45K 307.88 USD | $523.2 6.33 USD | $540.75 6.54 USD | $8.49B 102.71M USD | 41.35 | $13.01 0.16 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $643.85 7.79 USD |
+2
|
$8.24B 99.74M USD | $1.75K 21.2 USD | $643.85 7.79 USD | $643.85 7.79 USD | $8.24B 99.74M USD | 3.21 | $200.04 2.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $646.95 7.83 USD |
0
|
$8.24B 99.74M USD | $2.11K 25.5 USD | $646.95 7.83 USD | $646.95 7.83 USD | $8.24B 99.74M USD | 3.23 | $200.04 2.42 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $135 1.63 USD |
-4.83
|
$8.1B 98M USD | $112 1.36 USD | $135 1.63 USD | $135 1.63 USD | $8.1B 98M USD | 18.34 | $7.36 0.09 USD | |
| D P Wires Limited DPWIRES.NS | $519.75 6.29 USD |
+2.08
|
$8.06B 97.51M USD | $94.02K 1.14K USD | $497.95 6.02 USD | $534.25 6.46 USD | $8.06B 97.51M USD | 19.38 | $26.81 0.32 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $432 5.23 USD |
-1.38
|
$7.99B 96.67M USD | $17.01K 205.78 USD | $417.55 5.05 USD | $445.45 5.39 USD | $7.99B 96.67M USD | 63.62 | $6.79 0.08 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $431.9 5.23 USD |
-1.3
|
$7.99B 96.65M USD | $84.29K 1.02K USD | $417.2 5.05 USD | $445 5.38 USD | $7.99B 96.65M USD | 63.98 | $6.75 0.08 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $137.3 1.66 USD |
0
|
$7.85B 94.92M USD | $151.48K 1.83K USD | $137.3 1.66 USD | $137.3 1.66 USD | $7.85B 94.92M USD | 0 | -$58.31 -0.7 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $137.15 1.66 USD |
0
|
$7.84B 94.82M USD | $8.63K 104.37 USD | $137.15 1.66 USD | $137.15 1.66 USD | $7.84B 94.82M USD | 0 | -$58.32 -0.7 USD | |
| Kirloskar Electric Company Limited KECL.BO | $117.25 1.42 USD |
+0.82
|
$7.79B 94.21M USD | $9.34K 113.01 USD | $115.35 1.4 USD | $118.4 1.43 USD | $7.79B 94.21M USD | 39.88 | $2.94 0.04 USD | |
| Asian Granito India Limited ASIANTILES.BO | $60.97 0.74 USD |
-3.34
|
$7.73B 93.49M USD | $129.23K 1.56K USD | $60 0.73 USD | $63.09 0.76 USD | $7.73B 93.49M USD | 0 | -$4.48 -0.05 USD | |
| W.S. Industries (India) Limited WSI.NS | $145.6 1.76 USD |
-2.12
|
$7.33B 88.65M USD | $195.4K 2.36K USD | $143 1.73 USD | $151.7 1.84 USD | $7.33B 88.65M USD | 25.32 | $5.75 0.07 USD | |
| Manaksia Limited MANAKSIA.NS | $110.2 1.33 USD |
-3.25
|
$7.22B 87.37M USD | $117.85K 1.43K USD | $109 1.32 USD | $113.75 1.38 USD | $7.22B 87.37M USD | 7.30 | $15.09 0.18 USD | |
| Manaksia Limited MANAKSIA.BO | $109.21 1.32 USD |
-4.2
|
$7.16B 86.59M USD | $29.51K 356.96 USD | $108.2 1.31 USD | $113.81 1.38 USD | $7.16B 86.59M USD | 7.23 | $15.1 0.18 USD | |
| Kriti Industries (India) Limited KRITI.NS | $134.9 1.63 USD |
-0.18
|
$6.69B 80.96M USD | $50.09K 605.99 USD | $132.35 1.6 USD | $138 1.67 USD | $6.69B 80.96M USD | 19.43 | $6.94 0.08 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $287.85 3.48 USD |
-1.25
|
$6.32B 76.47M USD | $38.21K 462.29 USD | $287.7 3.48 USD | $294.6 3.56 USD | $6.32B 76.47M USD | 0 | -$16.12 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $219.1 2.65 USD |
-3.57
|
$6.26B 75.72M USD | $38.76K 468.98 USD | $216 2.61 USD | $222 2.69 USD | $6.26B 75.72M USD | 20.04 | $10.93 0.13 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $282.7 3.42 USD |
-1.69
|
$6.21B 75.1M USD | $116 1.4 USD | $275 3.33 USD | $284.9 3.45 USD | $6.21B 75.1M USD | 0 | -$16.1 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $124.55 1.51 USD |
-2.08
|
$6.1B 73.8M USD | $4.79K 57.9 USD | $122.6 1.48 USD | $130 1.57 USD | $6.1B 73.8M USD | 38.08 | $3.27 0.04 USD | |
| Mallcom (India) Limited MALLCOM.BO | $965.25 11.68 USD |
-3.81
|
$6.02B 72.87M USD | $3 0.04 USD | $965.25 11.68 USD | $967.3 11.7 USD | $6.02B 72.87M USD | 17.68 | $54.59 0.66 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $56.7 0.69 USD |
-0.44
|
$5.99B 72.49M USD | $146.08K 1.77K USD | $54.6 0.66 USD | $59 0.71 USD | $5.99B 72.49M USD | 0 | -$3.16 -0.03 USD | |
| Ritco Logistics Limited RITCO.BO | $244.3 2.96 USD |
+1.79
|
$5.98B 72.34M USD | $3.19K 38.53 USD | $240.95 2.92 USD | $253.1 3.06 USD | $5.98B 72.34M USD | 21.31 | $11.46 0.14 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $56.9 0.69 USD |
-0.28
|
$5.96B 72.11M USD | $29.39K 355.61 USD | $54.94 0.66 USD | $59.65 0.72 USD | $5.96B 72.11M USD | 0 | -$3.16 -0.03 USD | |
| Career Point Limited CAREERP.BO | $327 3.96 USD |
-0.02
|
$5.95B 71.97M USD | $8.62K 104.3 USD | $320 3.87 USD | $330.1 3.99 USD | $5.95B 71.97M USD | 22.47 | $14.55 0.18 USD | |
| Career Point Limited CAREERP.NS | $325.2 3.93 USD |
-1.16
|
$5.94B 71.9M USD | $39.01K 471.96 USD | $319.95 3.87 USD | $342 4.14 USD | $5.94B 71.9M USD | 22.35 | $14.55 0.18 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $112.8 1.36 USD |
-2.67
|
$5.89B 71.32M USD | $108.73K 1.32K USD | $111.55 1.35 USD | $116 1.4 USD | $5.89B 71.32M USD | 14.35 | $7.86 0.1 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Mazda Limited MAZDA.NS | $1,462.05 17.69 USD |
-1.06
|
$5.86B 70.86M USD | $10.1K 122.21 USD | $1,452.15 17.57 USD | $1,487.95 18 USD | $5.86B 70.86M USD | 17.85 | $81.89 0.99 USD | |
| SPML Infra Limited SPMLINFRA.NS | $117.55 1.42 USD |
-4.89
|
$5.76B 69.74M USD | $6.71K 81.2 USD | $117.45 1.42 USD | $122 1.48 USD | $5.76B 69.74M USD | 35.83 | $3.28 0.04 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $49.1 0.59 USD |
-1.11
|
$5.58B 67.48M USD | $90.22K 1.09K USD | $48.8 0.59 USD | $51 0.62 USD | $5.58B 67.48M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $49.01 0.59 USD |
-1.94
|
$5.57B 67.36M USD | $18.34K 221.82 USD | $49 0.59 USD | $51.74 0.63 USD | $5.57B 67.36M USD | 0 | -$58.32 -0.7 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $84.9 1.03 USD |
+9.2
|
$5.54B 66.99M USD | $387.62K 4.69K USD | $77.5 0.94 USD | $86 1.04 USD | $5.54B 66.99M USD | 61.52 | $1.38 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $87.3 1.06 USD |
-1.68
|
$5.53B 66.94M USD | $380 4.6 USD | $87.3 1.06 USD | $87.3 1.06 USD | $5.53B 66.94M USD | 8.70 | $10.03 0.12 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $26.69 0.32 USD |
-3.16
|
$5.52B 66.83M USD | $110.19K 1.33K USD | $26.4 0.32 USD | $28.15 0.34 USD | $5.52B 66.83M USD | 1.76 | $15.08 0.18 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $84.5 1.02 USD |
+8.81
|
$5.49B 66.38M USD | $55.38K 670.05 USD | $78.59 0.95 USD | $86 1.04 USD | $5.49B 66.38M USD | 60.79 | $1.39 0.02 USD | |
| Bharat Road Network Limited BRNL.NS | $64 0.77 USD |
-1.99
|
$5.38B 65.11M USD | $18.69K 226.12 USD | $64 0.77 USD | $64 0.77 USD | $5.38B 65.11M USD | 0 | -$17.12 -0.2 USD | |
| Bharat Road Network Limited BRNL.BO | $64.11 0.78 USD |
0
|
$5.38B 65.11M USD | $8.65K 104.61 USD | $64.11 0.78 USD | $64.11 0.78 USD | $5.38B 65.11M USD | 0 | -$17.12 -0.2 USD | |
| Orient Bell Limited ORIENTBELL.BO | $354 4.28 USD |
-0.97
|
$5.16B 62.48M USD | $120 1.45 USD | $354 4.28 USD | $356 4.31 USD | $5.16B 62.48M USD | 225.47 | $1.57 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $345.1 4.18 USD |
-3.01
|
$5.06B 61.2M USD | $2.44K 29.47 USD | $323.05 3.91 USD | $355.9 4.31 USD | $5.06B 61.2M USD | 219.80 | $1.57 0.02 USD | |
| Synergy Green Industries Limited SGIL.NS | $350 4.23 USD |
-0.91
|
$4.95B 59.84M USD | $12.38K 149.73 USD | $349.4 4.23 USD | $360.9 4.37 USD | $4.95B 59.84M USD | 42.16 | $8.3 0.1 USD | |
| Synergy Green Industries Limited SGIL.BO | $349.9 4.23 USD |
-1.91
|
$4.94B 59.82M USD | $2.07K 25.02 USD | $349.9 4.23 USD | $366.95 4.44 USD | $4.94B 59.82M USD | 42.15 | $8.3 0.1 USD | |
| TRF Limited TRF.BO | $438.05 5.3 USD |
-1.04
|
$4.82B 58.32M USD | $441 5.34 USD | $435 5.26 USD | $441 5.34 USD | $4.82B 58.32M USD | 10.77 | $40.65 0.49 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $36.65 0.44 USD |
-2.01
|
$4.81B 58.14M USD | $2K 24.2 USD | $36.65 0.44 USD | $36.65 0.44 USD | $4.81B 58.14M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $36.02 0.44 USD |
0
|
$4.72B 57.14M USD | $1.94K 23.48 USD | $36.02 0.44 USD | $36.75 0.44 USD | $4.72B 57.14M USD | 0 | $0 0 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,800 21.78 USD |
-3.12
|
$4.68B 56.63M USD | $2.13K 25.75 USD | $1,800 21.78 USD | $1,800 21.78 USD | $4.68B 56.63M USD | 41.14 | $43.75 0.53 USD | |
| TRF Limited TRF.NS | $420 5.08 USD |
-4.21
|
$4.62B 55.92M USD | $9.73K 117.75 USD | $417.2 5.05 USD | $453 5.48 USD | $4.62B 55.92M USD | 10.33 | $40.64 0.49 USD | |
| Indo National Limited NIPPOBATRY.NS | $612 7.4 USD |
-3.15
|
$4.59B 55.53M USD | $17.99K 217.7 USD | $612 7.4 USD | $640.4 7.75 USD | $4.59B 55.53M USD | 99.67 | $6.14 0.07 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $28.71 0.35 USD |
+1.99
|
$4.58B 55.35M USD | $62.84K 760.31 USD | $28.15 0.34 USD | $28.71 0.35 USD | $4.58B 55.35M USD | 28.99 | $0.99 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $28.55 0.35 USD |
+1.96
|
$4.58B 55.35M USD | $113.13K 1.37K USD | $28.1 0.34 USD | $28.55 0.35 USD | $4.58B 55.35M USD | 28.83 | $0.99 0.01 USD | |
| Exxaro Tiles Limited EXXARO.NS | $100.05 1.21 USD |
+1.52
|
$4.48B 54.16M USD | $120.01K 1.45K USD | $97.45 1.18 USD | $103 1.25 USD | $4.48B 54.16M USD | 208.43 | $0.48 0.005 USD | |
| Indo National Limited NIPPOBATRY.BO | $596.2 7.21 USD |
-4.56
|
$4.47B 54.1M USD | $74 0.9 USD | $595 7.2 USD | $600.3 7.26 USD | $4.47B 54.1M USD | 97.41 | $6.12 0.07 USD | |
| NITCO Limited NITCO.NS | $60.5 0.73 USD |
0
|
$4.35B 52.6M USD | $54.29K 656.76 USD | $60.5 0.73 USD | $61 0.74 USD | $4.35B 52.6M USD | 0 | -$21.12 -0.2 USD | |
| NITCO Limited NITCO.BO | $60.2 0.73 USD |
+0.27
|
$4.33B 52.34M USD | $24.59K 297.52 USD | $59.2 0.72 USD | $60.25 0.73 USD | $4.33B 52.34M USD | 0 | -$21.12 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||