Ergebnisseite 5 für Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (659)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (659)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Om Infra Limited OMINFRAL.BO | $129.85 1.57 USD |
+6.26
|
$12.51B 151.29M USD | $35.23K 426.19 USD | $120.45 1.46 USD | $132.8 1.61 USD | $12.51B 151.29M USD | 50.32 | $2.58 0.03 USD | |
| Sterling Tools Limited STERTOOLS.BO | $322 3.9 USD |
+1.69
|
$11.6B 140.34M USD | $3.85K 46.55 USD | $313.9 3.8 USD | $325.15 3.93 USD | $11.6B 140.34M USD | 17.80 | $18.08 0.22 USD | |
| Sterling Tools Limited STERTOOLS.NS | $321.9 3.89 USD |
+1.63
|
$11.6B 140.29M USD | $81.39K 984.7 USD | $313.95 3.8 USD | $326.65 3.95 USD | $11.6B 140.29M USD | 17.79 | $18.09 0.22 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $111.26 1.35 USD |
+1.29
|
$11.16B 135.02M USD | $71.13K 860.51 USD | $108.83 1.32 USD | $113 1.37 USD | $11.16B 135.02M USD | 94.28 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $110.55 1.34 USD |
+0.91
|
$11.09B 134.15M USD | $3.23K 39.1 USD | $108.55 1.31 USD | $112.9 1.37 USD | $11.09B 134.15M USD | 93.68 | $1.18 0.01 USD | |
| Alicon Castalloy Limited ALICON.BO | $666.1 8.06 USD |
-0.43
|
$10.83B 131.05M USD | $2.13K 25.77 USD | $661.65 8 USD | $673 8.14 USD | $10.83B 131.05M USD | 18.96 | $35.12 0.42 USD | |
| Alicon Castalloy Limited ALICON.NS | $664.9 8.04 USD |
-0.49
|
$10.83B 130.97M USD | $13.4K 162.08 USD | $660 7.98 USD | $678.5 8.21 USD | $10.83B 130.97M USD | 18.92 | $35.14 0.43 USD | |
| GKW Limited GKWLIMITED.NS | $1,795.2 21.72 USD |
+2
|
$10.71B 129.59M USD | $637 7.71 USD | $1,795.2 21.72 USD | $1,795.2 21.72 USD | $10.71B 129.59M USD | 0 | -$43.82 -0.5 USD | |
| Yuken India Limited YUKEN.NS | $807.55 9.77 USD |
+0.1
|
$10.5B 127.01M USD | $4.59K 55.57 USD | $797.3 9.65 USD | $820.8 9.93 USD | $10.5B 127.01M USD | 42.23 | $19.12 0.23 USD | |
| Yuken India Limited YUKEN.BO | $804.85 9.74 USD |
+0.61
|
$10.46B 126.59M USD | $636 7.69 USD | $795.8 9.63 USD | $820.65 9.93 USD | $10.46B 126.59M USD | 42.09 | $19.12 0.23 USD | |
| Control Print Limited CONTROLPR.BO | $652.9 7.9 USD |
-0.32
|
$10.44B 126.34M USD | $215 2.6 USD | $646 7.82 USD | $662.45 8.01 USD | $10.44B 126.34M USD | 22.75 | $28.69 0.35 USD | |
| Control Print Limited CONTROLPR.NS | $652.05 7.89 USD |
-1.29
|
$10.43B 126.17M USD | $14.16K 171.36 USD | $645 7.8 USD | $667.45 8.08 USD | $10.43B 126.17M USD | 22.74 | $28.67 0.35 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,778.45 21.52 USD |
+1.04
|
$10.26B 124.11M USD | $1.92K 23.28 USD | $1,730.15 20.93 USD | $1,840 22.26 USD | $10.26B 124.11M USD | 21.82 | $81.49 0.99 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,777.1 21.5 USD |
+0.66
|
$10.25B 124.02M USD | $9.51K 115.06 USD | $1,730.2 20.93 USD | $1,785.9 21.61 USD | $10.25B 124.02M USD | 21.78 | $81.56 0.99 USD | |
| Prakash Pipes Limited PPL.NS | $421.8 5.1 USD |
+0.52
|
$10.1B 122.17M USD | $34.43K 416.49 USD | $417 5.05 USD | $424.15 5.13 USD | $10.1B 122.17M USD | 10.27 | $41.04 0.5 USD | |
| Prakash Pipes Limited PPL.BO | $421.65 5.1 USD |
+0.39
|
$10.09B 122.01M USD | $8.56K 103.6 USD | $417.75 5.05 USD | $424 5.13 USD | $10.09B 122.01M USD | 10.27 | $41.03 0.5 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $371 4.49 USD |
+1.99
|
$9.54B 115.37M USD | $2.24K 27.14 USD | $371 4.49 USD | $371 4.49 USD | $9.54B 115.37M USD | 42.84 | $8.66 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $366.05 4.43 USD |
+1.99
|
$9.54B 115.37M USD | $66 0.8 USD | $366.05 4.43 USD | $366.05 4.43 USD | $9.54B 115.37M USD | 42.31 | $8.65 0.1 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $66.86 0.81 USD |
+0.59
|
$9.47B 114.55M USD | $7.05K 85.33 USD | $66.07 0.8 USD | $68.22 0.83 USD | $9.47B 114.55M USD | 54.80 | $1.22 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $66.75 0.81 USD |
+0.39
|
$9.45B 114.33M USD | $119.6K 1.45K USD | $66 0.8 USD | $68.29 0.83 USD | $9.45B 114.33M USD | 54.71 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $41.31 0.5 USD |
+4.27
|
$9.35B 113.09M USD | $126.15K 1.53K USD | $39.3 0.48 USD | $41.85 0.51 USD | $9.35B 113.09M USD | 8.18 | $5.05 0.06 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $263.35 3.19 USD |
+0.75
|
$9.21B 111.43M USD | $6.29K 76.13 USD | $258.1 3.12 USD | $272.5 3.3 USD | $9.21B 111.43M USD | 22.84 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.05 3.18 USD |
+0.73
|
$9.21B 111.41M USD | $64.9K 785.15 USD | $259 3.13 USD | $274.2 3.32 USD | $9.21B 111.41M USD | 22.79 | $11.54 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.25 1.64 USD |
-0.29
|
$8.98B 108.67M USD | $9.49K 114.85 USD | $129.3 1.56 USD | $137 1.66 USD | $8.98B 108.67M USD | 69.35 | $1.95 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $134.92 1.63 USD |
-0.58
|
$8.96B 108.41M USD | $126.24K 1.53K USD | $133.97 1.62 USD | $137.19 1.66 USD | $8.96B 108.41M USD | 69.18 | $1.95 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $878.8 10.63 USD |
+1.95
|
$8.79B 106.36M USD | $3.13K 37.83 USD | $864.9 10.46 USD | $878.8 10.63 USD | $8.79B 106.36M USD | 34.10 | $25.77 0.31 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $51.24 0.62 USD |
+3.47
|
$8.56B 103.58M USD | $24.94K 301.67 USD | $49.25 0.6 USD | $52.21 0.63 USD | $8.56B 103.58M USD | 213.50 | $0.24 0.002 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $682.3 8.25 USD |
-1.43
|
$8.33B 100.77M USD | $2.07K 25.07 USD | $678 8.2 USD | $695.15 8.41 USD | $8.33B 100.77M USD | 13.80 | $49.42 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $685.25 8.29 USD |
-1.46
|
$8.33B 100.74M USD | $189 2.29 USD | $680 8.23 USD | $694 8.4 USD | $8.33B 100.74M USD | 13.86 | $49.44 0.6 USD | |
| Ritco Logistics Limited RITCO.BO | $295.7 3.58 USD |
+6.02
|
$8.31B 100.49M USD | $7.01K 84.77 USD | $278.75 3.37 USD | $303.25 3.67 USD | $8.31B 100.49M USD | 20.46 | $14.45 0.17 USD | |
| Nelcast Limited NELCAST.NS | $91.36 1.11 USD |
+1.53
|
$7.99B 96.72M USD | $51.12K 618.48 USD | $91 1.1 USD | $93.78 1.13 USD | $7.99B 96.72M USD | 27.60 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.BO | $91.38 1.11 USD |
+0.97
|
$7.95B 96.18M USD | $4.52K 54.65 USD | $90.78 1.1 USD | $93.1 1.13 USD | $7.95B 96.18M USD | 27.60 | $3.31 0.04 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $158.26 1.91 USD |
-0.78
|
$7.91B 95.71M USD | $49.15K 594.68 USD | $156.6 1.89 USD | $161.97 1.96 USD | $7.91B 95.71M USD | 10.41 | $15.19 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $159.05 1.92 USD |
-0.9
|
$7.9B 95.6M USD | $12.43K 150.41 USD | $155.2 1.88 USD | $160.6 1.94 USD | $7.9B 95.6M USD | 10.47 | $15.18 0.18 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,257.25 15.21 USD |
+5.39
|
$7.85B 94.91M USD | $3.07K 37.17 USD | $1,199 14.51 USD | $1,295 15.67 USD | $7.85B 94.91M USD | 19.88 | $63.23 0.76 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.BO | $484.8 5.87 USD |
+1.78
|
$7.67B 92.79M USD | $798 9.65 USD | $474 5.73 USD | $485 5.87 USD | $7.67B 92.79M USD | 0 | -$3.67 -0.04 USD | |
| Everest Industries Limited EVERESTIND.NS | $477.5 5.78 USD |
+1.08
|
$7.62B 92.15M USD | $14.31K 173.16 USD | $468 5.66 USD | $482.9 5.84 USD | $7.62B 92.15M USD | 0 | -$3.68 -0.04 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $120.94 1.46 USD |
+0.31
|
$7.26B 87.79M USD | $62.56K 756.81 USD | $119.07 1.44 USD | $123.49 1.49 USD | $7.26B 87.79M USD | 20.29 | $5.96 0.07 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $120.65 1.46 USD |
+0.21
|
$7.24B 87.58M USD | $4.33K 52.34 USD | $120.4 1.46 USD | $123 1.49 USD | $7.24B 87.58M USD | 20.24 | $5.96 0.07 USD | |
| PVP Ventures Limited PVP.NS | $27.06 0.33 USD |
-2.8
|
$7.07B 85.53M USD | $212.45K 2.57K USD | $26.84 0.32 USD | $28.48 0.34 USD | $7.07B 85.53M USD | 225.50 | $0.12 0.001 USD | |
| PVP Ventures Limited PVP.BO | $26.98 0.33 USD |
-3.4
|
$7.03B 85M USD | $41.58K 503.07 USD | $26.9 0.33 USD | $29.4 0.36 USD | $7.03B 85M USD | 224.83 | $0.12 0.001 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $88.07 1.07 USD |
+1.99
|
$7B 84.68M USD | $19.61K 237.24 USD | $88.07 1.07 USD | $88.07 1.07 USD | $7B 84.68M USD | 41.54 | $2.12 0.03 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.BO | $478.65 5.79 USD |
+5.71
|
$6.86B 82.95M USD | $266 3.22 USD | $463 5.6 USD | $485.4 5.87 USD | $6.86B 82.95M USD | 0 | -$0.05 -0.0006 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| Synergy Green Industries Limited SGIL.NS | $432.4 5.23 USD |
-1.54
|
$6.72B 81.31M USD | $53.07K 642 USD | $427.85 5.18 USD | $443.5 5.37 USD | $6.72B 81.31M USD | 39.06 | $11.07 0.13 USD | |
| Repro India Limited REPRO.NS | $464.6 5.62 USD |
+1.74
|
$6.65B 80.51M USD | $32.04K 387.64 USD | $455.35 5.51 USD | $497.45 6.02 USD | $6.65B 80.51M USD | 0 | -$0.05 -0.0006 USD | |
| Asian Granito India Limited ASIANTILES.BO | $45.17 0.55 USD |
+1.87
|
$6.64B 80.36M USD | $51.44K 622.28 USD | $44.17 0.53 USD | $45.98 0.56 USD | $6.64B 80.36M USD | 98.19 | $0.46 0.005 USD | |
| Synergy Green Industries Limited SGIL.BO | $426.8 5.16 USD |
-2.21
|
$6.63B 80.26M USD | $668 8.08 USD | $426.8 5.16 USD | $445.2 5.39 USD | $6.63B 80.26M USD | 38.65 | $11.04 0.13 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.28 0.16 USD |
-0.82
|
$6.49B 78.47M USD | $196.31K 2.38K USD | $12.73 0.15 USD | $14.05 0.17 USD | $6.49B 78.47M USD | 51.07 | $0.26 0.003 USD | |
| Linc Limited LINC.NS | $106.73 1.29 USD |
+1.42
|
$6.35B 76.82M USD | $45.91K 555.46 USD | $103.23 1.25 USD | $107.99 1.31 USD | $6.35B 76.82M USD | 16.94 | $6.3 0.08 USD | |
| Linc Limited LINC.BO | $106.25 1.29 USD |
+2.16
|
$6.32B 76.47M USD | $1.1K 13.28 USD | $103.5 1.25 USD | $108.85 1.32 USD | $6.32B 76.47M USD | 16.86 | $6.3 0.08 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $30.44 0.37 USD |
+9.97
|
$6.3B 76.22M USD | $605.21K 7.32K USD | $27.01 0.33 USD | $30.44 0.37 USD | $6.3B 76.22M USD | 1.08 | $28.03 0.34 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $30.37 0.37 USD |
+10
|
$6.29B 76.05M USD | $58.59K 708.81 USD | $25.8 0.31 USD | $30.37 0.37 USD | $6.29B 76.05M USD | 1.08 | $28.04 0.34 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.98 0.18 USD |
-2.73
|
$6.28B 75.94M USD | $186.59K 2.26K USD | $14.7 0.18 USD | $15.59 0.19 USD | $6.28B 75.94M USD | 0.43 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15 0.18 USD |
-2.79
|
$6.27B 75.89M USD | $53.26K 644.36 USD | $14.82 0.18 USD | $15.82 0.19 USD | $6.27B 75.89M USD | 0.43 | $34.31 0.42 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $48.79 0.59 USD |
+0.45
|
$5.98B 72.33M USD | $17.13K 207.29 USD | $48.15 0.58 USD | $50 0.6 USD | $5.98B 72.33M USD | 2.57 | $18.97 0.23 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $77.07 0.93 USD |
+2
|
$5.59B 67.67M USD | $24.34K 294.49 USD | $77.07 0.93 USD | $77.07 0.93 USD | $5.59B 67.67M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $77.5 0.94 USD |
+1.99
|
$5.59B 67.66M USD | $10.1K 122.13 USD | $77.5 0.94 USD | $77.5 0.94 USD | $5.59B 67.66M USD | 0 | -$70.9 -0.8 USD | |
| Hercules Hoists Limited HERCULES.BO | $170.45 2.06 USD |
+1.88
|
$5.45B 65.99M USD | $3.61K 43.65 USD | $163.1 1.97 USD | $171.4 2.07 USD | $5.45B 65.99M USD | 16.59 | $10.27 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $170.15 2.06 USD |
+1.58
|
$5.44B 65.87M USD | $38.98K 471.62 USD | $163.52 1.98 USD | $171.97 2.08 USD | $5.44B 65.87M USD | 16.55 | $10.28 0.12 USD | |
| Visaka Industries Limited VISAKAIND.NS | $62.71 0.76 USD |
-0.99
|
$5.42B 65.55M USD | $154.78K 1.87K USD | $62.1 0.75 USD | $64.5 0.78 USD | $5.42B 65.55M USD | 0 | -$1.9 -0.02 USD | |
| Visaka Industries Limited VISAKAIND.BO | $62.63 0.76 USD |
-1
|
$5.41B 65.47M USD | $20.76K 251.17 USD | $62.16 0.75 USD | $64.38 0.78 USD | $5.41B 65.47M USD | 0 | -$1.9 -0.02 USD | |
| Kriti Industries (India) Limited KRITI.NS | $103.83 1.26 USD |
-2.59
|
$5.32B 64.38M USD | $49.19K 595.06 USD | $101.01 1.22 USD | $110.39 1.34 USD | $5.32B 64.38M USD | 175.98 | $0.59 0.007 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38.5 0.47 USD |
+1.4
|
$5.07B 61.28M USD | $3.68K 44.57 USD | $38 0.46 USD | $38.5 0.47 USD | $5.07B 61.28M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38.37 0.46 USD |
+0.71
|
$5.03B 60.87M USD | $722 8.73 USD | $36.3 0.44 USD | $38.5 0.47 USD | $5.03B 60.87M USD | 0 | -$8.42 -0.1 USD | |
| Mazda Limited MAZDA.NS | $248.31 3 USD |
+2
|
$4.99B 60.41M USD | $2.09K 25.32 USD | $248.25 3 USD | $248.31 3 USD | $4.99B 60.41M USD | 16.06 | $15.46 0.19 USD | |
| International Conveyors Limited INTLCONV.BO | $75.16 0.91 USD |
+2.69
|
$4.76B 57.63M USD | $12.03K 145.52 USD | $72.9 0.88 USD | $77.02 0.93 USD | $4.76B 57.63M USD | 5.62 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $75.04 0.91 USD |
+2.5
|
$4.76B 57.54M USD | $110.16K 1.33K USD | $72.01 0.87 USD | $77.19 0.93 USD | $4.76B 57.54M USD | 5.61 | $13.37 0.16 USD | |
| Tembo Global Industries Limited TEMBO.NS | $427.45 5.17 USD |
-5
|
$4.75B 57.42M USD | $87.08K 1.05K USD | $427.45 5.17 USD | $440 5.32 USD | $4.75B 57.42M USD | 21.39 | $19.98 0.24 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $377.55 4.57 USD |
-0.54
|
$4.66B 56.37M USD | $2.41K 29.21 USD | $362.15 4.38 USD | $387.9 4.69 USD | $4.66B 56.37M USD | 0 | -$3.68 -0.04 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $141.15 1.71 USD |
-1.71
|
$4.59B 55.47M USD | $6.11K 73.91 USD | $140.25 1.7 USD | $150 1.81 USD | $4.59B 55.47M USD | 147.03 | $0.96 0.01 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $370.15 4.48 USD |
0
|
$4.57B 55.27M USD | $170 2.06 USD | $370.15 4.48 USD | $370.15 4.48 USD | $4.57B 55.27M USD | 0 | -$3.66 -0.04 USD | |
| Kapston Services Limited KAPSTON.NS | $220.79 2.67 USD |
-0.89
|
$4.48B 54.19M USD | $1.49K 18.01 USD | $220.1 2.66 USD | $225 2.72 USD | $4.48B 54.19M USD | 30.79 | $7.17 0.09 USD | |
| De Nora India Limited DENORA.NS | $826.65 10 USD |
+0.44
|
$4.46B 53.97M USD | $9.02K 109.11 USD | $813.5 9.84 USD | $835 10.1 USD | $4.46B 53.97M USD | 109.20 | $7.57 0.09 USD | |
| W.S. Industries (India) Limited WSI.NS | $70.14 0.85 USD |
-0.18
|
$4.45B 53.79M USD | $99.18K 1.2K USD | $69 0.83 USD | $72.99 0.88 USD | $4.45B 53.79M USD | 167.00 | $0.42 0.005 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $73.53 0.89 USD |
-1.8
|
$4.41B 53.35M USD | $14.97K 181.09 USD | $73.06 0.88 USD | $75.9 0.92 USD | $4.41B 53.35M USD | 0 | -$15.55 -0.1 USD | |
| De Nora India Limited DENORA.BO | $827.4 10.01 USD |
-1.11
|
$4.39B 53.14M USD | $1.36K 16.44 USD | $808.75 9.78 USD | $833 10.08 USD | $4.39B 53.14M USD | 109.88 | $7.53 0.09 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $73.56 0.89 USD |
-2.23
|
$4.39B 53.12M USD | $2.5K 30.29 USD | $71.55 0.87 USD | $74.84 0.91 USD | $4.39B 53.12M USD | 0 | -$15.55 -0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $368.2 4.45 USD |
+0.78
|
$4.34B 52.56M USD | $668 8.08 USD | $364 4.4 USD | $374.5 4.53 USD | $4.34B 52.56M USD | 46.66 | $7.89 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $368.05 4.45 USD |
+0.56
|
$4.34B 52.54M USD | $7.66K 92.65 USD | $362.5 4.39 USD | $375 4.54 USD | $4.34B 52.54M USD | 46.76 | $7.87 0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $150.97 1.83 USD |
-1.57
|
$4.33B 52.33M USD | $59.09K 714.87 USD | $150 1.81 USD | $154.9 1.87 USD | $4.33B 52.33M USD | 28.75 | $5.25 0.06 USD | |
| Sejal Glass Limited SEJALLTD.NS | $424.5 5.14 USD |
+6.2
|
$4.29B 51.95M USD | $7.51K 90.83 USD | $409.25 4.95 USD | $437.7 5.3 USD | $4.29B 51.95M USD | 57.13 | $7.43 0.09 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $152.05 1.84 USD |
+2.93
|
$4.25B 51.39M USD | $488.66K 5.91K USD | $147.76 1.79 USD | $157 1.9 USD | $4.25B 51.39M USD | 170.84 | $0.89 0.01 USD | |
| Manaksia Limited MANAKSIA.BO | $64.67 0.78 USD |
+3.17
|
$4.24B 51.27M USD | $7.92K 95.84 USD | $63 0.76 USD | $66.17 0.8 USD | $4.24B 51.27M USD | 7.21 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.NS | $64.65 0.78 USD |
+3.14
|
$4.24B 51.26M USD | $58.03K 702.08 USD | $62.92 0.76 USD | $66.33 0.8 USD | $4.24B 51.26M USD | 7.21 | $8.96 0.11 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $151.6 1.83 USD |
+3.16
|
$4.23B 51.23M USD | $42.68K 516.3 USD | $148.25 1.79 USD | $156.95 1.9 USD | $4.23B 51.23M USD | 172.27 | $0.88 0.01 USD | |
| TRF Limited TRF.BO | $384.75 4.65 USD |
+0.44
|
$4.23B 51.22M USD | $553 6.69 USD | $380.2 4.6 USD | $391.45 4.74 USD | $4.23B 51.22M USD | 14.81 | $25.97 0.31 USD | |
| TRF Limited TRF.NS | $383.85 4.64 USD |
+0.03
|
$4.22B 51.1M USD | $23.79K 287.78 USD | $379.6 4.59 USD | $390 4.72 USD | $4.22B 51.1M USD | 14.77 | $25.98 0.31 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $79.63 0.96 USD |
+0.43
|
$4.16B 50.35M USD | $59.16K 715.73 USD | $78 0.94 USD | $81.65 0.99 USD | $4.16B 50.35M USD | 10.74 | $7.41 0.09 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Orient Bell Limited ORIENTBELL.BO | $250.65 3.03 USD |
+1.11
|
$3.67B 44.43M USD | $33 0.4 USD | $243.2 2.94 USD | $250.65 3.03 USD | $3.67B 44.43M USD | 72.65 | $3.45 0.04 USD | |
| Aaron Industries Limited AARON.NS | $349.6 4.23 USD |
-1.38
|
$3.66B 44.3M USD | $3.02K 36.52 USD | $348.15 4.21 USD | $355.7 4.3 USD | $3.66B 44.3M USD | 46.98 | $7.44 0.09 USD | |
| Orient Bell Limited ORIENTBELL.NS | $248.91 3.01 USD |
+0.42
|
$3.65B 44.12M USD | $2.73K 33.04 USD | $243.48 2.95 USD | $252.58 3.06 USD | $3.65B 44.12M USD | 72.14 | $3.45 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.52 0.73 USD |
-0.48
|
$3.61B 43.71M USD | $28 0.34 USD | $59.45 0.72 USD | $60.78 0.74 USD | $3.61B 43.71M USD | 17.00 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.25 0.73 USD |
-0.94
|
$3.6B 43.51M USD | $21.91K 265.01 USD | $59.5 0.72 USD | $61.97 0.75 USD | $3.6B 43.51M USD | 16.92 | $3.56 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||