Land: Indien Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (42)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (11)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (27)
- NSE (30)
Industriewerte (57)
- {{item.name}}
- Alle Bereiche
- Industriewerte (57)
Bauprodukte und Ausrüstung (57)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astral Limited ASTRAL.NS | $1,571.8 19.02 USD |
+0.5
|
$422.24B 5.11B USD | $1.27M 15.32K USD | $1,555.5 18.82 USD | $1,590.9 19.25 USD | $422.24B 5.11B USD | 80.64 | $19.49 0.24 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,020.9 12.35 USD |
-0.22
|
$162.83B 1.97B USD | $173.12K 2.09K USD | $1,012.6 12.25 USD | $1,028.8 12.45 USD | $162.83B 1.97B USD | 47.39 | $21.54 0.26 USD | |
| Finolex Industries Limited FINPIPE.NS | $232.53 2.81 USD |
+1.88
|
$143.78B 1.74B USD | $6.28M 76.03K USD | $225.16 2.72 USD | $238 2.88 USD | $143.78B 1.74B USD | 17.98 | $12.93 0.16 USD | |
| Asian Granito India Limited ASIANTILES.NS | $68.63 0.83 USD |
+1.19
|
$10.09B 122.09M USD | $3.73M 45.16K USD | $67.26 0.81 USD | $70.65 0.85 USD | $10.09B 122.09M USD | 33.80 | $2.03 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.31 0.11 USD |
-4.22
|
$4.17B 50.45M USD | $420.93K 5.09K USD | $9.25 0.11 USD | $9.89 0.12 USD | $4.17B 50.45M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $17.2 0.21 USD |
+1.18
|
$1.27B 15.31M USD | $4.72M 57.05K USD | $17 0.21 USD | $17.6 0.21 USD | $1.27B 15.31M USD | 11.31 | $1.52 0.02 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,616.6 55.85 USD |
-0.6
|
$590.36B 7.14B USD | $279.48K 3.38K USD | $4,581 55.42 USD | $4,723.3 57.14 USD | $590.36B 7.14B USD | 60.97 | $75.71 0.92 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,613.85 55.82 USD |
-0.72
|
$590.36B 7.14B USD | $8.29K 100.3 USD | $4,584.85 55.47 USD | $4,721.45 57.12 USD | $590.36B 7.14B USD | 60.97 | $75.67 0.92 USD | |
| Astral Limited ASTRAL.BO | $1,569.45 18.99 USD |
+0.36
|
$421.61B 5.1B USD | $19.06K 230.53 USD | $1,548.3 18.73 USD | $1,590.9 19.25 USD | $421.61B 5.1B USD | 80.65 | $19.46 0.24 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,702.6 20.6 USD |
-2.11
|
$192.58B 2.33B USD | $813 9.84 USD | $1,692.1 20.47 USD | $1,767.95 21.39 USD | $192.58B 2.33B USD | 51.02 | $33.37 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,698.8 20.55 USD |
-2.36
|
$192.58B 2.33B USD | $25.9K 313.36 USD | $1,690.7 20.45 USD | $1,747.7 21.14 USD | $192.58B 2.33B USD | 51.01 | $33.3 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,025.15 12.4 USD |
+0.27
|
$163.28B 1.98B USD | $2.1K 25.38 USD | $1,012.8 12.25 USD | $1,027.1 12.43 USD | $163.28B 1.98B USD | 47.61 | $21.53 0.26 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,968.5 84.31 USD |
-1.21
|
$90.94B 1.1B USD | $26.59K 321.67 USD | $6,950 84.08 USD | $7,138 86.36 USD | $90.94B 1.1B USD | 38.31 | $181.88 2.2 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,973.15 84.36 USD |
-1.13
|
$89.91B 1.09B USD | $1.21K 14.64 USD | $6,951.3 84.1 USD | $7,128.5 86.24 USD | $89.91B 1.09B USD | 38.32 | $181.96 2.2 USD | |
| Pokarna Limited POKARNA.BO | $1,063.85 12.87 USD |
-1.34
|
$33.43B 404.49M USD | $3.06K 36.96 USD | $1,060.05 12.82 USD | $1,099 13.3 USD | $33.43B 404.49M USD | 17.60 | $60.43 0.73 USD | |
| Pokarna Limited POKARNA.NS | $1,062.8 12.86 USD |
-1.61
|
$33.43B 404.49M USD | $50.06K 605.63 USD | $1,058 12.8 USD | $1,097.6 13.28 USD | $33.43B 404.49M USD | 17.57 | $60.47 0.73 USD | |
| NITCO Limited NITCO.BO | $132.4 1.6 USD |
-1.52
|
$30.75B 372.04M USD | $7.1K 85.87 USD | $128.05 1.55 USD | $135.8 1.64 USD | $30.75B 372.04M USD | 0 | -$74.59 -0.9 USD | |
| NITCO Limited NITCO.NS | $131.71 1.59 USD |
-2.19
|
$30.12B 364.46M USD | $106.91K 1.29K USD | $130.1 1.57 USD | $135.72 1.64 USD | $30.12B 364.46M USD | 0 | -$74.59 -0.9 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $581.25 7.03 USD |
-1.71
|
$24.25B 293.4M USD | $3.76K 45.48 USD | $579.35 7.01 USD | $606.95 7.34 USD | $24.25B 293.4M USD | 39.67 | $14.65 0.18 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $582.6 7.05 USD |
-1.51
|
$24.25B 293.4M USD | $69.3K 838.35 USD | $580 7.02 USD | $607.75 7.35 USD | $24.25B 293.4M USD | 39.84 | $14.62 0.18 USD | |
| Ramco Industries Limited RAMCOIND.NS | $267.9 3.24 USD |
-0.74
|
$23.43B 283.46M USD | $63.57K 769.1 USD | $265.6 3.21 USD | $277.55 3.36 USD | $23.43B 283.46M USD | 12.81 | $20.9 0.25 USD | |
| Ramco Industries Limited RAMCOIND.BO | $267.3 3.23 USD |
-0.96
|
$23.43B 283.46M USD | $4K 48.37 USD | $264.3 3.2 USD | $277.45 3.36 USD | $23.43B 283.46M USD | 12.78 | $20.9 0.25 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $447.95 5.42 USD |
-1.48
|
$20.89B 252.76M USD | $90.72K 1.1K USD | $446.5 5.4 USD | $458.8 5.55 USD | $20.89B 252.76M USD | 57.80 | $7.75 0.09 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Asian Granito India Limited ASIANTILES.BO | $68.51 0.83 USD |
+1.08
|
$10.07B 121.88M USD | $148.1K 1.79K USD | $68 0.82 USD | $70.71 0.86 USD | $10.07B 121.88M USD | 33.74 | $2.03 0.02 USD | |
| Prakash Pipes Limited PPL.NS | $397.8 4.81 USD |
+0.03
|
$9.52B 115.17M USD | $68.55K 829.29 USD | $393 4.75 USD | $406.9 4.92 USD | $9.52B 115.17M USD | 11.45 | $34.73 0.42 USD | |
| Prakash Pipes Limited PPL.BO | $397.3 4.81 USD |
-0.15
|
$9.5B 114.97M USD | $9.58K 115.88 USD | $393.05 4.76 USD | $406.45 4.92 USD | $9.5B 114.97M USD | 11.44 | $34.72 0.42 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $64.19 0.78 USD |
-1.74
|
$9.09B 109.95M USD | $315.73K 3.82K USD | $63.58 0.77 USD | $67 0.81 USD | $9.09B 109.95M USD | 94.39 | $0.68 0.008 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $64.1 0.78 USD |
-2.11
|
$9.08B 109.79M USD | $43.63K 527.8 USD | $63.67 0.77 USD | $66.74 0.81 USD | $9.08B 109.79M USD | 94.26 | $0.68 0.008 USD | |
| Everest Industries Limited EVERESTIND.NS | $515.5 6.24 USD |
-2
|
$8.35B 101.03M USD | $975 11.8 USD | $515.5 6.24 USD | $515.5 6.24 USD | $8.35B 101.03M USD | 0 | -$2.27 -0.02 USD | |
| Everest Industries Limited EVERESTIND.BO | $517.3 6.26 USD |
-2
|
$8.35B 101.03M USD | $177 2.14 USD | $517.3 6.26 USD | $517.3 6.26 USD | $8.35B 101.03M USD | 0 | -$2.28 -0.02 USD | |
| Kriti Industries (India) Limited KRITI.NS | $154.23 1.87 USD |
-2.01
|
$8.15B 98.55M USD | $25.95K 313.95 USD | $152 1.84 USD | $164 1.98 USD | $8.15B 98.55M USD | 0 | -$0.79 -0.009 USD | |
| Visaka Industries Limited VISAKAIND.NS | $81.02 0.98 USD |
-1.51
|
$7.11B 86.02M USD | $53.8K 650.94 USD | $80.8 0.98 USD | $82.19 0.99 USD | $7.11B 86.02M USD | 0 | -$0.35 -0.004 USD | |
| Visaka Industries Limited VISAKAIND.BO | $81.05 0.98 USD |
-1.51
|
$7.11B 86.02M USD | $10.98K 132.8 USD | $80.7 0.98 USD | $82.5 1 USD | $7.11B 86.02M USD | 0 | -$0.35 -0.004 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.55 0.18 USD |
-0.68
|
$7.11B 85.98M USD | $31.91K 386.11 USD | $14.37 0.17 USD | $14.55 0.18 USD | $7.11B 85.98M USD | 63.26 | $0.23 0.002 USD | |
| Sejal Glass Limited SEJALLTD.NS | $484.45 5.86 USD |
+1.35
|
$4.93B 59.61M USD | $2.27K 27.43 USD | $479.1 5.8 USD | $499.75 6.05 USD | $4.93B 59.61M USD | 44.64 | $10.85 0.13 USD | |
| Orient Bell Limited ORIENTBELL.BO | $308 3.73 USD |
+1.18
|
$4.51B 54.59M USD | $358 4.33 USD | $297 3.59 USD | $309.5 3.74 USD | $4.51B 54.59M USD | 158.76 | $1.94 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $298.81 3.62 USD |
-2.17
|
$4.46B 53.95M USD | $6.93K 83.79 USD | $297.02 3.59 USD | $307.83 3.72 USD | $4.46B 53.95M USD | 154.02 | $1.94 0.02 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.31 0.11 USD |
-4.32
|
$4.17B 50.39M USD | $90.86K 1.1K USD | $9.25 0.11 USD | $9.79 0.12 USD | $4.17B 50.39M USD | 0 | $0 0 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $311.3 3.77 USD |
-1.8
|
$3.41B 41.23M USD | $265 3.21 USD | $308 3.73 USD | $317 3.84 USD | $3.41B 41.23M USD | 17.50 | $17.78 0.22 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $42.42 0.51 USD |
-1.16
|
$2.59B 31.39M USD | $32.46K 392.72 USD | $42.05 0.51 USD | $43.64 0.53 USD | $2.59B 31.39M USD | 26.67 | $1.59 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $42.36 0.51 USD |
-1.17
|
$2.59B 31.39M USD | $5.44K 65.78 USD | $42.14 0.51 USD | $43.41 0.53 USD | $2.59B 31.39M USD | 26.64 | $1.59 0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $64.23 0.78 USD |
-0.56
|
$1.88B 22.79M USD | $7.42K 89.82 USD | $64 0.77 USD | $66.9 0.81 USD | $1.88B 22.79M USD | 10.44 | $6.15 0.07 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $64.15 0.78 USD |
-0.56
|
$1.88B 22.79M USD | $46.02K 556.72 USD | $64.02 0.77 USD | $65.94 0.8 USD | $1.88B 22.79M USD | 10.43 | $6.15 0.07 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $43.36 0.52 USD |
-5.02
|
$1.28B 15.44M USD | $940 11.37 USD | $43.36 0.52 USD | $43.36 0.52 USD | $1.28B 15.44M USD | 51.01 | $0.85 0.01 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $48.26 0.58 USD |
0
|
$1.28B 15.44M USD | $440 5.32 USD | $48.26 0.58 USD | $48.26 0.58 USD | $1.28B 15.44M USD | 56.77 | $0.85 0.01 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $17.3 0.21 USD |
+1.7
|
$1.27B 15.39M USD | $1.31M 15.91K USD | $17.01 0.21 USD | $17.63 0.21 USD | $1.27B 15.39M USD | 11.38 | $1.52 0.02 USD | |
| Beardsell Limited BEARDSELL.NS | $32.21 0.39 USD |
-1.8
|
$1.27B 15.37M USD | $20.65K 249.79 USD | $32 0.39 USD | $32.88 0.4 USD | $1.27B 15.37M USD | 14.25 | $2.26 0.03 USD | |
| Ahlada Engineers Limited AHLADA.NS | $72.21 0.87 USD |
+8.28
|
$933.03M 11.29M USD | $132.68K 1.61K USD | $66.36 0.8 USD | $74.7 0.9 USD | $933.03M 11.29M USD | 8.04 | $8.98 0.11 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $41.12 0.5 USD |
+6.06
|
$629.14M 7.61M USD | $158 1.91 USD | $38.85 0.47 USD | $41.65 0.5 USD | $629.14M 7.61M USD | 0 | -$4.2 -0.05 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $40.5 0.49 USD |
-0.39
|
$619.65M 7.5M USD | $15.68K 189.7 USD | $38.7 0.47 USD | $41.26 0.5 USD | $619.65M 7.5M USD | 0 | -$4.2 -0.05 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $46.51 0.56 USD |
-1.79
|
$420.51M 5.09M USD | $13.96K 168.89 USD | $45.85 0.55 USD | $48.39 0.59 USD | $420.51M 5.09M USD | 0 | -$0.76 -0.009 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $46.96 0.57 USD |
-0.09
|
$420.51M 5.09M USD | $1.03K 12.47 USD | $46.16 0.56 USD | $48 0.58 USD | $420.51M 5.09M USD | 0 | -$0.76 -0.009 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $6.47 0.08 USD |
-4.85
|
$194.66M 2.36M USD | $8.51K 102.94 USD | $6.46 0.08 USD | $6.99 0.08 USD | $194.66M 2.36M USD | 0 | -$2.3 -0.02 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $6.44 0.08 USD |
-3.59
|
$194.66M 2.36M USD | $20.3K 245.57 USD | $6.34 0.08 USD | $6.89 0.08 USD | $194.66M 2.36M USD | 0 | -$2.3 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}