Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (579)
- {{country.name}}
- Alle Länder
- Indien (579)
BSE (579)
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (579)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,818.40 22 USD |
-0.2
|
₹4.19T 50.69B USD | ₹59.24K 716.71 USD | ₹1,803.65 21.82 USD | ₹1,820.45 22.02 USD | ₹4.19T 50.69B USD | 31.18 | ₹58.31 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.05 4.91 USD |
-0.59
|
₹2.97T 35.91B USD | ₹192.26K 2.33K USD | ₹404.30 4.89 USD | ₹407.55 4.93 USD | ₹2.97T 35.91B USD | 49.70 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹375.75 4.55 USD |
-0.33
|
₹1.31T 15.83B USD | ₹166.17K 2.01K USD | ₹372.40 4.51 USD | ₹379.20 4.59 USD | ₹1.31T 15.83B USD | 81.68 | ₹4.60 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹139.50 1.69 USD |
-1.48
|
₹819.40B 9.91B USD | ₹396.71K 4.8K USD | ₹138.55 1.68 USD | ₹140.90 1.7 USD | ₹819.40B 9.91B USD | 25.18 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.87 0.65 USD |
-0.35
|
₹740.07B 8.95B USD | ₹1.29M 15.58K USD | ₹53.11 0.64 USD | ₹53.95 0.65 USD | ₹740.07B 8.95B USD | 23.32 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹225.40 2.73 USD |
-1.23
|
₹469.96B 5.69B USD | ₹363.69K 4.4K USD | ₹222.85 2.7 USD | ₹227.35 2.75 USD | ₹469.96B 5.69B USD | 55.24 | ₹4.08 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹103.85 1.26 USD |
+0.97
|
₹280.39B 3.39B USD | ₹254.29K 3.08K USD | ₹101.05 1.22 USD | ₹103.95 1.26 USD | ₹280.39B 3.39B USD | 38.89 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.34 0.25 USD |
-0.73
|
₹245.67B 2.97B USD | ₹374.67K 4.53K USD | ₹20.12 0.24 USD | ₹20.45 0.25 USD | ₹245.67B 2.97B USD | 29.05 | ₹0.70 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹398.60 4.82 USD |
+0.08
|
₹143.77B 1.74B USD | ₹764.49K 9.25K USD | ₹390.00 4.72 USD | ₹403.00 4.88 USD | ₹143.77B 1.74B USD | 126.53 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹81.45 0.99 USD |
-1.57
|
₹140.76B 1.7B USD | ₹383.23K 4.64K USD | ₹80.82 0.98 USD | ₹82.33 1 USD | ₹140.76B 1.7B USD | 30.73 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹293.55 3.55 USD |
+2.05
|
₹136.74B 1.65B USD | ₹335.93K 4.06K USD | ₹286.15 3.46 USD | ₹300.25 3.63 USD | ₹136.74B 1.65B USD | 10.10 | ₹29.05 0.35 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹22.22 0.27 USD |
-0.67
|
₹58.20B 704.18M USD | ₹523.97K 6.34K USD | ₹21.85 0.26 USD | ₹22.59 0.27 USD | ₹58.20B 704.18M USD | 31.74 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.80 0.32 USD |
-0.55
|
₹25.60B 309.66M USD | ₹56.35K 681.79 USD | ₹26.32 0.32 USD | ₹26.89 0.33 USD | ₹25.60B 309.66M USD | 9.43 | ₹2.84 0.03 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.90 0.14 USD |
-1.16
|
₹18.16B 219.71M USD | ₹968.96K 11.72K USD | ₹11.70 0.14 USD | ₹12.10 0.15 USD | ₹18.16B 219.71M USD | 0 | -₹4.34 -0.05 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹36.74 0.44 USD |
-0.43
|
₹17.50B 211.66M USD | ₹158.03K 1.91K USD | ₹36.41 0.44 USD | ₹36.90 0.45 USD | ₹17.50B 211.66M USD | 69.32 | ₹0.53 0.006 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.81 0.14 USD |
-3.28
|
₹14.10B 170.55M USD | ₹179.18K 2.17K USD | ₹11.67 0.14 USD | ₹12.45 0.15 USD | ₹14.10B 170.55M USD | 26.24 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.80 0.11 USD |
-0.79
|
₹13.18B 159.46M USD | ₹100.65K 1.22K USD | ₹8.61 0.1 USD | ₹8.89 0.11 USD | ₹13.18B 159.46M USD | 220.00 | ₹0.04 0.0004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹6.20 0.08 USD |
+1.98
|
₹1.16B 13.98M USD | ₹72.99K 883.05 USD | ₹6.10 0.07 USD | ₹6.25 0.08 USD | ₹1.16B 13.98M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.22 0.01 USD |
-0.81
|
₹1.01B 12.24M USD | ₹146.76K 1.78K USD | ₹1.18 0.01 USD | ₹1.27 0.02 USD | ₹1.01B 12.24M USD | 12.19 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹751.89M 9.1M USD | ₹421.44K 5.1K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹751.89M 9.1M USD | 9.00 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
+1.75
|
₹399.63M 4.83M USD | ₹156.44K 1.89K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.99 0.01 USD |
+2.08
|
₹217.28M 2.63M USD | ₹506.78K 6.13K USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹217.28M 2.63M USD | 2.10 | ₹0.47 0.005 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹44.47K 538.05 USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹117.51M 1.42M USD | ₹130.09K 1.57K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,881.90 46.96 USD |
-0.9
|
₹5.34T 64.61B USD | ₹84.35K 1.02K USD | ₹3,869.00 46.81 USD | ₹3,909.80 47.3 USD | ₹5.34T 64.61B USD | 30.34 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,198.20 50.79 USD |
-0.42
|
₹2.81T 33.97B USD | ₹8.45K 102.23 USD | ₹4,176.30 50.53 USD | ₹4,224.25 51.11 USD | ₹2.81T 33.97B USD | 30.83 | ₹136.17 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,522.00 54.71 USD |
-0.03
|
₹1.75T 21.15B USD | ₹9.90K 119.8 USD | ₹4,451.60 53.86 USD | ₹4,550.00 55.05 USD | ₹1.75T 21.15B USD | 0 | -₹61.96 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,675.55 68.66 USD |
+1.22
|
₹1.57T 19.03B USD | ₹3.21K 38.81 USD | ₹5,567.25 67.35 USD | ₹5,675.55 68.66 USD | ₹1.57T 19.03B USD | 69.99 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,850.00 409.53 USD |
+1.74
|
₹1.51T 18.25B USD | ₹7.56K 91.44 USD | ₹33,015.35 399.43 USD | ₹34,094.95 412.49 USD | ₹1.51T 18.25B USD | 151.84 | ₹222.93 2.7 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹926.40 11.21 USD |
+2.05
|
₹1.46T 17.65B USD | ₹58.36K 706.03 USD | ₹901.30 10.9 USD | ₹926.40 11.21 USD | ₹1.46T 17.65B USD | 120.00 | ₹7.72 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,522.10 115.2 USD |
-0.01
|
₹1.43T 17.34B USD | ₹6.50K 78.69 USD | ₹9,434.05 114.14 USD | ₹9,525.00 115.24 USD | ₹1.43T 17.34B USD | 53.80 | ₹176.97 2.14 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,750.00 81.66 USD |
-0.74
|
₹1.43T 17.31B USD | ₹6.32K 76.46 USD | ₹6,742.50 81.57 USD | ₹6,821.00 82.52 USD | ₹1.43T 17.31B USD | 80.95 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,576.40 43.27 USD |
-0.14
|
₹1.27T 15.41B USD | ₹1.52K 18.38 USD | ₹3,542.20 42.85 USD | ₹3,584.90 43.37 USD | ₹1.27T 15.41B USD | 75.49 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,367.75 28.65 USD |
+0.07
|
₹955.10B 11.56B USD | ₹26.58K 321.57 USD | ₹2,314.25 28 USD | ₹2,375.00 28.73 USD | ₹955.10B 11.56B USD | 36.92 | ₹64.12 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,692.10 32.57 USD |
-1.49
|
₹797.95B 9.65B USD | ₹9.28K 112.27 USD | ₹2,686.30 32.5 USD | ₹2,750.15 33.27 USD | ₹797.95B 9.65B USD | 43.39 | ₹62.04 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,151.00 13.93 USD |
-0.37
|
₹721.97B 8.73B USD | ₹6.83K 82.63 USD | ₹1,143.20 13.83 USD | ₹1,153.25 13.95 USD | ₹721.97B 8.73B USD | 48.64 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,829.25 179.41 USD |
+5.36
|
₹595.75B 7.21B USD | ₹5.08K 61.48 USD | ₹14,000.00 169.38 USD | ₹14,914.25 180.44 USD | ₹595.75B 7.21B USD | 61.25 | ₹242.09 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,057.30 36.99 USD |
+0.17
|
₹591.78B 7.16B USD | ₹1.41K 17.11 USD | ₹3,020.45 36.54 USD | ₹3,069.25 37.13 USD | ₹591.78B 7.16B USD | 95.39 | ₹32.05 0.39 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,689.95 56.74 USD |
-0.19
|
₹529.23B 6.4B USD | ₹2.90K 35.12 USD | ₹4,595.00 55.59 USD | ₹4,698.65 56.85 USD | ₹529.23B 6.4B USD | 77.66 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,219.50 63.15 USD |
+0.99
|
₹498.99B 6.04B USD | ₹3.23K 39.03 USD | ₹5,116.00 61.9 USD | ₹5,230.00 63.27 USD | ₹498.99B 6.04B USD | 57.84 | ₹90.23 1.09 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,467.80 41.95 USD |
-0.4
|
₹440.50B 5.33B USD | ₹760.00 9.19 USD | ₹3,440.00 41.62 USD | ₹3,482.40 42.13 USD | ₹440.50B 5.33B USD | 46.54 | ₹74.51 0.9 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,181.00 14.29 USD |
-0.19
|
₹432.91B 5.24B USD | ₹13.45K 162.73 USD | ₹1,168.75 14.14 USD | ₹1,181.85 14.3 USD | ₹432.91B 5.24B USD | 102.87 | ₹11.48 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,395.40 53.18 USD |
-0.93
|
₹410.18B 4.96B USD | ₹1.29K 15.57 USD | ₹4,381.20 53.01 USD | ₹4,460.00 53.96 USD | ₹410.18B 4.96B USD | 35.27 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,514.30 18.32 USD |
+0.99
|
₹406.82B 4.92B USD | ₹2.89K 34.96 USD | ₹1,490.00 18.03 USD | ₹1,516.30 18.34 USD | ₹406.82B 4.92B USD | 77.10 | ₹19.64 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,387.85 16.79 USD |
-1.19
|
₹365.12B 4.42B USD | ₹25.73K 311.31 USD | ₹1,380.10 16.7 USD | ₹1,400.00 16.94 USD | ₹365.12B 4.42B USD | 50.93 | ₹27.25 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,765.00 384.3 USD |
+0.44
|
₹357.83B 4.33B USD | ₹50.00 0.6 USD | ₹31,559.95 381.82 USD | ₹31,944.00 386.47 USD | ₹357.83B 4.33B USD | 68.32 | ₹464.89 5.62 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,024.25 12.39 USD |
-1.24
|
₹344.97B 4.17B USD | ₹1.85K 22.41 USD | ₹1,012.35 12.25 USD | ₹1,027.00 12.42 USD | ₹344.97B 4.17B USD | 35.80 | ₹28.61 0.35 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹441.45 5.34 USD |
-0.79
|
₹336.22B 4.07B USD | ₹10.92K 132.15 USD | ₹440.00 5.32 USD | ₹443.90 5.37 USD | ₹336.22B 4.07B USD | 26.33 | ₹16.76 0.2 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,563.45 18.92 USD |
-0.96
|
₹321.43B 3.89B USD | ₹4.53K 54.76 USD | ₹1,557.80 18.85 USD | ₹1,576.85 19.08 USD | ₹321.43B 3.89B USD | 64.98 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹35,822.65 433.39 USD |
-0.75
|
₹316.73B 3.83B USD | ₹186.00 2.25 USD | ₹35,657.25 431.39 USD | ₹36,489.05 441.46 USD | ₹316.73B 3.83B USD | 58.72 | ₹609.96 7.38 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,744.40 33.2 USD |
+0.15
|
₹301.95B 3.65B USD | ₹2.63K 31.76 USD | ₹2,710.00 32.79 USD | ₹2,766.80 33.47 USD | ₹301.95B 3.65B USD | 24.20 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,552.40 30.88 USD |
-1.97
|
₹292.38B 3.54B USD | ₹22.06K 266.84 USD | ₹2,532.05 30.63 USD | ₹2,585.20 31.28 USD | ₹292.38B 3.54B USD | 43.56 | ₹58.59 0.71 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,543.00 224.34 USD |
-0.41
|
₹278.01B 3.36B USD | ₹478.00 5.78 USD | ₹18,360.45 222.13 USD | ₹18,543.00 224.34 USD | ₹278.01B 3.36B USD | 275.81 | ₹67.23 0.81 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,846.00 22.33 USD |
+1.43
|
₹268.37B 3.25B USD | ₹6.23K 75.32 USD | ₹1,795.00 21.72 USD | ₹1,846.10 22.33 USD | ₹268.37B 3.25B USD | 47.17 | ₹39.13 0.47 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,540.00 42.83 USD |
+0.77
|
₹266.27B 3.22B USD | ₹267.00 3.23 USD | ₹3,514.75 42.52 USD | ₹3,558.90 43.06 USD | ₹266.27B 3.22B USD | 64.18 | ₹55.15 0.67 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,089.80 13.18 USD |
+0.72
|
₹260.58B 3.15B USD | ₹7.26K 87.87 USD | ₹1,059.45 12.82 USD | ₹1,099.00 13.3 USD | ₹260.58B 3.15B USD | 122.44 | ₹8.90 0.11 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,310.45 52.15 USD |
-1.01
|
₹241.32B 2.92B USD | ₹45.89K 555.14 USD | ₹4,260.45 51.54 USD | ₹4,431.25 53.61 USD | ₹241.32B 2.92B USD | 89.18 | ₹48.33 0.58 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,931.00 23.36 USD |
+0.82
|
₹213.80B 2.59B USD | ₹673.00 8.14 USD | ₹1,900.00 22.99 USD | ₹1,939.55 23.47 USD | ₹213.80B 2.59B USD | 56.16 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,797.05 82.23 USD |
-4.36
|
₹209.07B 2.53B USD | ₹104.72K 1.27K USD | ₹6,776.40 81.98 USD | ₹7,153.70 86.55 USD | ₹209.07B 2.53B USD | 222.41 | ₹30.56 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹651.30 7.88 USD |
-0.12
|
₹207.05B 2.5B USD | ₹10.82K 130.93 USD | ₹643.55 7.79 USD | ₹660.35 7.99 USD | ₹207.05B 2.5B USD | 61.26 | ₹10.63 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,407.90 17.03 USD |
+2.89
|
₹201.00B 2.43B USD | ₹23.88K 288.91 USD | ₹1,350.95 16.34 USD | ₹1,418.00 17.16 USD | ₹201.00B 2.43B USD | 6.84 | ₹205.66 2.49 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,030.00 12.46 USD |
+1.32
|
₹196.18B 2.37B USD | ₹3.76K 45.54 USD | ₹1,007.20 12.19 USD | ₹1,030.00 12.46 USD | ₹196.18B 2.37B USD | 79.59 | ₹12.94 0.16 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹603.70 7.3 USD |
+0.23
|
₹190.31B 2.3B USD | ₹7.98K 96.53 USD | ₹599.95 7.26 USD | ₹608.00 7.36 USD | ₹190.31B 2.3B USD | 44.32 | ₹13.62 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,171.25 14.17 USD |
+1.78
|
₹182.98B 2.21B USD | ₹144.92K 1.75K USD | ₹1,132.10 13.7 USD | ₹1,185.00 14.34 USD | ₹182.98B 2.21B USD | 76.75 | ₹15.26 0.18 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,082.95 13.1 USD |
+1.38
|
₹172.48B 2.09B USD | ₹2.25K 27.21 USD | ₹1,059.50 12.82 USD | ₹1,088.60 13.17 USD | ₹172.48B 2.09B USD | 42.50 | ₹25.48 0.31 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,779.85 21.53 USD |
+1.08
|
₹160.07B 1.94B USD | ₹16.78K 203.06 USD | ₹1,722.85 20.84 USD | ₹1,789.15 21.65 USD | ₹160.07B 1.94B USD | 82.86 | ₹21.48 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,024.05 12.39 USD |
-0.84
|
₹158.57B 1.92B USD | ₹569.00 6.88 USD | ₹1,015.35 12.28 USD | ₹1,026.20 12.42 USD | ₹158.57B 1.92B USD | 18.70 | ₹54.74 0.66 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,030.40 12.47 USD |
+3.4
|
₹157.61B 1.91B USD | ₹23.10K 279.52 USD | ₹980.10 11.86 USD | ₹1,033.50 12.5 USD | ₹157.61B 1.91B USD | 23.73 | ₹43.42 0.53 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,746.00 21.12 USD |
-1.43
|
₹145.42B 1.76B USD | ₹3.14K 37.94 USD | ₹1,744.00 21.1 USD | ₹1,778.00 21.51 USD | ₹145.42B 1.76B USD | 49.21 | ₹35.48 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹813.15 9.84 USD |
-0.73
|
₹141.52B 1.71B USD | ₹1.68K 20.34 USD | ₹800.95 9.69 USD | ₹819.30 9.91 USD | ₹141.52B 1.71B USD | 54.83 | ₹14.83 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,710.90 20.7 USD |
-0.83
|
₹135.86B 1.64B USD | ₹3.02K 36.52 USD | ₹1,690.50 20.45 USD | ₹1,744.00 21.1 USD | ₹135.86B 1.64B USD | 34.61 | ₹49.43 0.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,110.05 146.51 USD |
-0.75
|
₹134.40B 1.63B USD | ₹106.00 1.28 USD | ₹12,020.00 145.42 USD | ₹12,399.10 150.01 USD | ₹134.40B 1.63B USD | 91.90 | ₹131.77 1.59 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,736.20 21.01 USD |
-0.36
|
₹130.44B 1.58B USD | ₹1.84K 22.24 USD | ₹1,708.85 20.67 USD | ₹1,754.20 21.22 USD | ₹130.44B 1.58B USD | 84.44 | ₹20.56 0.25 USD | ||
KEC International Limited
KEC.BO
IN
|
₹488.00 5.9 USD |
-1.21
|
₹129.91B 1.57B USD | ₹10.35K 125.23 USD | ₹481.35 5.82 USD | ₹488.90 5.91 USD | ₹129.91B 1.57B USD | 21.24 | ₹22.97 0.28 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹297.20 3.6 USD |
-0.05
|
₹129.82B 1.57B USD | ₹3.75K 45.42 USD | ₹294.15 3.56 USD | ₹297.25 3.6 USD | ₹129.82B 1.57B USD | 42.39 | ₹7.01 0.08 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹230.50 2.79 USD |
-0.8
|
₹129.55B 1.57B USD | ₹64.78K 783.77 USD | ₹228.85 2.77 USD | ₹232.35 2.81 USD | ₹129.55B 1.57B USD | 18.75 | ₹12.29 0.15 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,020.00 48.64 USD |
+2.47
|
₹126.90B 1.54B USD | ₹678.00 8.2 USD | ₹3,881.00 46.95 USD | ₹4,020.00 48.64 USD | ₹126.90B 1.54B USD | 47.99 | ₹83.76 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹633.10 7.66 USD |
-0.64
|
₹123.69B 1.5B USD | ₹19.49K 235.82 USD | ₹624.60 7.56 USD | ₹642.00 7.77 USD | ₹123.69B 1.5B USD | 51.42 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹131.20 1.59 USD |
-1.39
|
₹123.43B 1.49B USD | ₹105.59K 1.28K USD | ₹130.05 1.57 USD | ₹132.00 1.6 USD | ₹123.43B 1.49B USD | 20.72 | ₹6.33 0.08 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹532.00 6.44 USD |
+1.68
|
₹119.38B 1.44B USD | ₹15.43K 186.65 USD | ₹515.00 6.23 USD | ₹532.00 6.44 USD | ₹119.38B 1.44B USD | 35.06 | ₹15.17 0.18 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,013.55 12.26 USD |
+2.12
|
₹117.88B 1.43B USD | ₹22.25K 269.22 USD | ₹982.75 11.89 USD | ₹1,015.95 12.29 USD | ₹117.88B 1.43B USD | 26.25 | ₹38.61 0.47 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,578.00 19.09 USD |
-0.02
|
₹114.93B 1.39B USD | ₹3.24K 39.21 USD | ₹1,546.00 18.7 USD | ₹1,578.00 19.09 USD | ₹114.93B 1.39B USD | 30.29 | ₹52.08 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,725.55 57.17 USD |
-0.7
|
₹112.13B 1.36B USD | ₹410.00 4.96 USD | ₹4,700.00 56.86 USD | ₹4,750.00 57.47 USD | ₹112.13B 1.36B USD | 45.34 | ₹104.22 1.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,613.90 19.53 USD |
-0.36
|
₹104.84B 1.27B USD | ₹1.14K 13.84 USD | ₹1,574.35 19.05 USD | ₹1,613.90 19.53 USD | ₹104.84B 1.27B USD | 41.00 | ₹39.36 0.48 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹878.20 10.62 USD |
+0.12
|
₹104.52B 1.26B USD | ₹3.59K 43.45 USD | ₹864.00 10.45 USD | ₹879.85 10.64 USD | ₹104.52B 1.26B USD | 25.18 | ₹34.87 0.42 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,267.00 15.33 USD |
-0.76
|
₹104.00B 1.26B USD | ₹16.34K 197.74 USD | ₹1,253.65 15.17 USD | ₹1,273.90 15.41 USD | ₹104.00B 1.26B USD | 58.71 | ₹21.58 0.26 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹250.35 3.03 USD |
-1.28
|
₹103.11B 1.25B USD | ₹39.36K 476.17 USD | ₹249.15 3.01 USD | ₹255.15 3.09 USD | ₹103.11B 1.25B USD | 17.14 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹562.75 6.81 USD |
+1.24
|
₹101.75B 1.23B USD | ₹2.85K 34.5 USD | ₹555.00 6.71 USD | ₹566.25 6.85 USD | ₹101.75B 1.23B USD | 47.28 | ₹11.90 0.14 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹510.90 6.18 USD |
-1.62
|
₹98.59B 1.19B USD | ₹16.93K 204.8 USD | ₹506.80 6.13 USD | ₹517.50 6.26 USD | ₹98.59B 1.19B USD | 25.82 | ₹19.78 0.24 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,740.00 117.84 USD |
-0.5
|
₹98.54B 1.19B USD | ₹695.00 8.41 USD | ₹9,578.75 115.89 USD | ₹9,780.00 118.32 USD | ₹98.54B 1.19B USD | 32.30 | ₹301.49 3.65 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹936.00 11.32 USD |
-1.93
|
₹97.67B 1.18B USD | ₹7.30K 88.31 USD | ₹931.95 11.28 USD | ₹953.60 11.54 USD | ₹97.67B 1.18B USD | 20.43 | ₹45.81 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹200.40 2.42 USD |
-1.13
|
₹96.31B 1.17B USD | ₹10.47K 126.71 USD | ₹199.05 2.41 USD | ₹202.20 2.45 USD | ₹96.31B 1.17B USD | 23.49 | ₹8.53 0.1 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,543.40 18.67 USD |
-0.43
|
₹96.18B 1.16B USD | ₹2.03K 24.57 USD | ₹1,530.05 18.51 USD | ₹1,548.70 18.74 USD | ₹96.18B 1.16B USD | 22.83 | ₹67.58 0.82 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹63.95 0.77 USD |
-1.25
|
₹95.93B 1.16B USD | ₹54.03K 653.72 USD | ₹63.38 0.77 USD | ₹64.37 0.78 USD | ₹95.93B 1.16B USD | 24.78 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹851.45 10.3 USD |
+0.21
|
₹94.06B 1.14B USD | ₹12.77K 154.54 USD | ₹841.55 10.18 USD | ₹857.15 10.37 USD | ₹94.06B 1.14B USD | 22.07 | ₹38.57 0.47 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹444.65 5.38 USD |
-0.94
|
₹90.25B 1.09B USD | ₹840.00 10.16 USD | ₹440.75 5.33 USD | ₹475.25 5.75 USD | ₹90.25B 1.09B USD | 34.63 | ₹12.84 0.16 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹143.25 1.73 USD |
-1.07
|
₹89.99B 1.09B USD | ₹44.71K 540.89 USD | ₹141.20 1.71 USD | ₹143.40 1.73 USD | ₹89.99B 1.09B USD | 11.33 | ₹12.64 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||