Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (306)
- {{country.name}}
- Alle Länder
- Indien (306)
BSE (306)
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (306)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $281.2 3.4 USD |
+2.95
|
$2.06T 24.87B USD | $2.03M 24.55K USD | $276.7 3.35 USD | $287.85 3.48 USD | $2.06T 24.87B USD | 41.17 | $6.83 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $212.25 2.57 USD |
+2.07
|
$739.07B 8.94B USD | $533.49K 6.45K USD | $208.65 2.52 USD | $214.95 2.6 USD | $739.07B 8.94B USD | 141.50 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.1 0.64 USD |
+1.8
|
$724.78B 8.77B USD | $7.98M 96.6K USD | $52.7 0.64 USD | $54.2 0.66 USD | $724.78B 8.77B USD | 63.21 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $344 4.16 USD |
+2.2
|
$717.25B 8.68B USD | $626.15K 7.58K USD | $338.9 4.1 USD | $348.9 4.22 USD | $717.25B 8.68B USD | 55.21 | $6.23 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $45.7 0.55 USD |
+5.69
|
$275.98B 3.34B USD | $2.37M 28.61K USD | $43.56 0.53 USD | $45.81 0.55 USD | $275.98B 3.34B USD | 4.27 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $83.12 1.01 USD |
+4.65
|
$224.42B 2.72B USD | $711.39K 8.61K USD | $79.75 0.96 USD | $83.31 1.01 USD | $224.42B 2.72B USD | 44.68 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $144.95 1.75 USD |
+2.84
|
$188.98B 2.29B USD | $386.48K 4.68K USD | $142 1.72 USD | $149.2 1.81 USD | $188.98B 2.29B USD | 61.68 | $2.35 0.03 USD | |
| Ircon International Limited IRCON.BO | $148.5 1.8 USD |
+2.8
|
$139.67B 1.69B USD | $436.84K 5.29K USD | $145.8 1.76 USD | $150.75 1.82 USD | $139.67B 1.69B USD | 18.33 | $8.1 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.31 0.31 USD |
+1.57
|
$46.05B 557.11M USD | $1.2M 14.56K USD | $24.95 0.3 USD | $25.94 0.31 USD | $46.05B 557.11M USD | 13.75 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $113.15 1.37 USD |
+4.72
|
$34.68B 419.56M USD | $352.21K 4.26K USD | $111.5 1.35 USD | $114.7 1.39 USD | $34.68B 419.56M USD | 60.18 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $39.93 0.48 USD |
+4.17
|
$32.23B 389.99M USD | $329.17K 3.98K USD | $39.35 0.48 USD | $40.15 0.49 USD | $32.23B 389.99M USD | 10.23 | $3.9 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.58 0.19 USD |
+3.45
|
$18.52B 224.01M USD | $1.16M 14.02K USD | $15.2 0.18 USD | $15.75 0.19 USD | $18.52B 224.01M USD | 38.00 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.74 0.05 USD |
+4.76
|
$9.18B 111.07M USD | $1.6M 19.3K USD | $3.74 0.05 USD | $3.74 0.05 USD | $9.18B 111.07M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $12.7 0.15 USD |
+3.25
|
$6.05B 73.17M USD | $685.56K 8.29K USD | $12.33 0.15 USD | $12.74 0.15 USD | $6.05B 73.17M USD | 66.84 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7399 0.0089 USD |
+4.23
|
$1.04B 12.63M USD | $1.26M 15.22K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $1.04B 12.63M USD | 37.00 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,188.35 38.57 USD |
+3.83
|
$4.38T 53.05B USD | $236.82K 2.87K USD | $3,092.05 37.41 USD | $3,194.25 38.65 USD | $4.38T 53.05B USD | 31.55 | $101.03 1.22 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,035.35 48.82 USD |
+0.62
|
$2.7T 32.65B USD | $142.46K 1.72K USD | $4,000 48.39 USD | $4,137.65 50.06 USD | $2.7T 32.65B USD | 31.05 | $129.94 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,132 13.7 USD |
+1.84
|
$2.45T 29.58B USD | $201.94K 2.44K USD | $1,110.65 13.44 USD | $1,155.55 13.98 USD | $2.45T 29.58B USD | 24.19 | $46.79 0.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,180.1 62.67 USD |
+3.79
|
$2T 24.22B USD | $32.84K 397.36 USD | $5,025.9 60.81 USD | $5,199.5 62.91 USD | $2T 24.22B USD | 32.94 | $157.22 1.9 USD | |
| ABB India Limited ABB.BO | $5,071.95 61.36 USD |
+2.07
|
$1.07T 13B USD | $8.21K 99.35 USD | $4,972.35 60.16 USD | $5,124.95 62 USD | $1.07T 13B USD | 57.34 | $88.45 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,807 33.96 USD |
-0.27
|
$999.63B 12.09B USD | $160.01K 1.94K USD | $2,761.9 33.41 USD | $3,029.6 36.65 USD | $999.63B 12.09B USD | 37.35 | $75.15 0.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,357.6 28.52 USD |
+1.65
|
$951.01B 11.51B USD | $287.18K 3.47K USD | $2,342.1 28.34 USD | $2,446 29.59 USD | $951.01B 11.51B USD | 34.57 | $68.19 0.82 USD | |
| Havells India Limited HAVELLS.BO | $1,464.5 17.72 USD |
+0.49
|
$918.16B 11.11B USD | $51.68K 625.24 USD | $1,448.05 17.52 USD | $1,475.6 17.85 USD | $918.16B 11.11B USD | 65.67 | $22.3 0.27 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $548.45 6.64 USD |
+1.5
|
$838.51B 10.14B USD | $76.81K 929.25 USD | $538.5 6.51 USD | $561.5 6.79 USD | $838.51B 10.14B USD | 89.76 | $6.11 0.07 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,762.1 33.42 USD |
+1.82
|
$765.65B 9.26B USD | $4.28K 51.83 USD | $2,739.8 33.15 USD | $2,824.4 34.17 USD | $765.65B 9.26B USD | 38.13 | $72.43 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $5,013.2 60.65 USD |
+1.66
|
$754.1B 9.12B USD | $18.17K 219.8 USD | $4,927.2 59.61 USD | $5,100.2 61.7 USD | $754.1B 9.12B USD | 41.15 | $121.8 1.47 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $202.15 2.45 USD |
+2.23
|
$593.62B 7.18B USD | $171.43K 2.07K USD | $197.95 2.39 USD | $203.5 2.46 USD | $593.62B 7.18B USD | 20.99 | $9.63 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $713.7 8.63 USD |
+2.36
|
$570.96B 6.91B USD | $41.01K 496.16 USD | $704.95 8.53 USD | $719.7 8.71 USD | $570.96B 6.91B USD | 46.10 | $15.48 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,587.75 31.31 USD |
+0.3
|
$500.71B 6.06B USD | $3.82K 46.24 USD | $2,550.6 30.86 USD | $2,664.95 32.24 USD | $500.71B 6.06B USD | 61.52 | $42.06 0.51 USD | |
| Bharat Dynamics Limited BDL.BO | $1,286.15 15.56 USD |
+2.22
|
$471.45B 5.7B USD | $88.52K 1.07K USD | $1,260.1 15.25 USD | $1,308.25 15.83 USD | $471.45B 5.7B USD | 182.43 | $7.05 0.09 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,320.15 15.97 USD |
+1.89
|
$436.82B 5.28B USD | $54.77K 662.6 USD | $1,297 15.69 USD | $1,338.8 16.2 USD | $436.82B 5.28B USD | 61.00 | $21.64 0.26 USD | |
| Container Corporation of India Limited CONCOR.BO | $673.65 8.15 USD |
+3.75
|
$410.45B 4.97B USD | $30.94K 374.26 USD | $657.1 7.95 USD | $673.65 8.15 USD | $410.45B 4.97B USD | 31.34 | $21.49 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,986.05 24.03 USD |
+1.36
|
$408.95B 4.95B USD | $16.68K 201.74 USD | $1,953.6 23.64 USD | $2,026.75 24.52 USD | $408.95B 4.95B USD | 72.90 | $27.24 0.33 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,209.5 38.83 USD |
+3.06
|
$407.69B 4.93B USD | $3.77K 45.66 USD | $3,114.85 37.68 USD | $3,235 39.14 USD | $407.69B 4.93B USD | 39.94 | $80.35 0.97 USD | |
| Thermax Limited THERMAX.BO | $3,243.7 39.24 USD |
-0.4
|
$365.37B 4.42B USD | $1.97K 23.81 USD | $3,241.05 39.21 USD | $3,350 40.53 USD | $365.37B 4.42B USD | 58.93 | $55.04 0.67 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,081 13.08 USD |
+3.65
|
$364.03B 4.4B USD | $3.48K 42.07 USD | $1,051 12.72 USD | $1,090 13.19 USD | $364.03B 4.4B USD | 75.12 | $14.39 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,382 16.72 USD |
+3.24
|
$363.58B 4.4B USD | $106.62K 1.29K USD | $1,342.5 16.24 USD | $1,389.25 16.81 USD | $363.58B 4.4B USD | 45.47 | $30.39 0.37 USD | |
| Astral Limited ASTRAL.BO | $1,268.95 15.35 USD |
-1.48
|
$340.88B 4.12B USD | $21.56K 260.82 USD | $1,258 15.22 USD | $1,318.4 15.95 USD | $340.88B 4.12B USD | 64.80 | $19.58 0.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,082 37.29 USD |
+0.94
|
$339B 4.1B USD | $1.36K 16.45 USD | $3,031.25 36.67 USD | $3,110 37.63 USD | $339B 4.1B USD | 27.88 | $110.52 1.34 USD | |
| 3M India Limited 3MINDIA.BO | $27,913.2 337.7 USD |
+1.4
|
$314.44B 3.8B USD | $130 1.57 USD | $27,550 333.31 USD | $28,359 343.1 USD | $314.44B 3.8B USD | 54.51 | $512.03 6.19 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,577.55 406.23 USD |
+2.45
|
$296.88B 3.59B USD | $183 2.21 USD | $32,950.2 398.64 USD | $33,794.85 408.86 USD | $296.88B 3.59B USD | 55.68 | $603.03 7.3 USD | |
| AIA Engineering Limited AIAENG.BO | $3,110.3 37.63 USD |
+0.83
|
$290.87B 3.52B USD | $1.61K 19.51 USD | $3,077.7 37.24 USD | $3,179.95 38.47 USD | $290.87B 3.52B USD | 28.24 | $110.13 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $26,019.95 314.8 USD |
+4.78
|
$288.77B 3.49B USD | $1.59K 19.28 USD | $23,590.1 285.4 USD | $26,073.2 315.44 USD | $288.77B 3.49B USD | 130.98 | $198.65 2.4 USD | |
| KEI Industries Limited KEI.BO | $2,609.45 31.57 USD |
+3.96
|
$249.34B 3.02B USD | $34.45K 416.78 USD | $2,535.8 30.68 USD | $2,619.6 31.69 USD | $249.34B 3.02B USD | 37.12 | $70.28 0.85 USD | |
| PTC Industries Limited PTCIL.BO | $13,293.9 160.83 USD |
+3.78
|
$199.2B 2.41B USD | $951 11.51 USD | $13,100 158.49 USD | $13,372.7 161.79 USD | $199.2B 2.41B USD | 384.32 | $34.59 0.42 USD | |
| APAR Industries Limited APARINDS.BO | $4,925 59.58 USD |
-0.96
|
$197.83B 2.39B USD | $4.2K 50.86 USD | $4,897 59.25 USD | $5,199.45 62.9 USD | $197.83B 2.39B USD | 24.51 | $200.9 2.43 USD | |
| SKF India Limited SKFINDIA.BO | $3,830.2 46.34 USD |
+3.1
|
$190.16B 2.3B USD | $497 6.01 USD | $3,738.15 45.23 USD | $3,836 46.41 USD | $190.16B 2.3B USD | 35.18 | $108.85 1.32 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $955.3 11.56 USD |
-0.97
|
$181.91B 2.2B USD | $7.9K 95.56 USD | $947.8 11.47 USD | $974.9 11.79 USD | $181.91B 2.2B USD | 45.64 | $20.93 0.25 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,568.6 18.98 USD |
+2.58
|
$179.69B 2.17B USD | $91.81K 1.11K USD | $1,528.05 18.49 USD | $1,599.95 19.36 USD | $179.69B 2.17B USD | 45.59 | $34.4 0.42 USD | |
| KEC International Limited KEC.BO | $668.5 8.09 USD |
+1.63
|
$177.95B 2.15B USD | $36.54K 442.1 USD | $663 8.02 USD | $686.75 8.31 USD | $177.95B 2.15B USD | 38.20 | $17.5 0.21 USD | |
| Timken India Limited TIMKEN.BO | $2,297.7 27.8 USD |
-0.32
|
$172.83B 2.09B USD | $1.67K 20.25 USD | $2,292.15 27.73 USD | $2,391.95 28.94 USD | $172.83B 2.09B USD | 42.96 | $53.48 0.65 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,552.75 18.79 USD |
+0.21
|
$171.92B 2.08B USD | $2.05K 24.85 USD | $1,547 18.72 USD | $1,579.9 19.11 USD | $171.92B 2.08B USD | 46.60 | $33.32 0.4 USD | |
| V-Guard Industries Limited VGUARD.BO | $361.15 4.37 USD |
+3.97
|
$157.36B 1.9B USD | $11.62K 140.58 USD | $347.55 4.2 USD | $364.5 4.41 USD | $157.36B 1.9B USD | 53.03 | $6.81 0.08 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $490.05 5.93 USD |
-0.77
|
$155.78B 1.88B USD | $103.32K 1.25K USD | $478.85 5.79 USD | $505.25 6.11 USD | $155.78B 1.88B USD | 45.92 | $10.67 0.13 USD | |
| BLS International Services Limited BLS.BO | $366.6 4.44 USD |
+4.36
|
$150.85B 1.83B USD | $232.22K 2.81K USD | $345.3 4.18 USD | $371.7 4.5 USD | $150.85B 1.83B USD | 33.23 | $11.03 0.13 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,072.45 73.47 USD |
+2.76
|
$144.09B 1.74B USD | $868 10.5 USD | $5,848.75 70.76 USD | $6,195 74.95 USD | $144.09B 1.74B USD | 52.42 | $115.83 1.4 USD | |
| Action Construction Equipment Limited ACE.BO | $1,207.1 14.6 USD |
+1.77
|
$143.65B 1.74B USD | $6K 72.55 USD | $1,186.45 14.35 USD | $1,235.5 14.95 USD | $143.65B 1.74B USD | 36.86 | $32.74 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $594.9 7.2 USD |
+0.92
|
$142.24B 1.72B USD | $20.02K 242.24 USD | $582 7.04 USD | $606 7.33 USD | $142.24B 1.72B USD | 65.51 | $9.08 0.11 USD | |
| Finolex Cables Limited FINCABLES.BO | $869.4 10.52 USD |
+1.1
|
$132.97B 1.61B USD | $19.77K 239.22 USD | $860.8 10.41 USD | $887 10.73 USD | $132.97B 1.61B USD | 19.11 | $45.49 0.55 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $417.8 5.05 USD |
-0.36
|
$132.17B 1.6B USD | $21.37K 258.52 USD | $412.1 4.99 USD | $436.55 5.28 USD | $132.17B 1.6B USD | 40.84 | $10.23 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $730.7 8.84 USD |
+2.49
|
$132.1B 1.6B USD | $9.9K 119.74 USD | $720 8.71 USD | $738.75 8.94 USD | $132.1B 1.6B USD | 34.04 | $21.46 0.26 USD | |
| NCC Limited NCC.BO | $205.1 2.48 USD |
+3.82
|
$128.77B 1.56B USD | $250.91K 3.04K USD | $200.75 2.43 USD | $205.5 2.49 USD | $128.77B 1.56B USD | 15.99 | $12.82 0.16 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,615.05 19.54 USD |
-1.01
|
$128.25B 1.55B USD | $6.63K 80.21 USD | $1,606.8 19.44 USD | $1,690 20.45 USD | $128.25B 1.55B USD | 29.81 | $54.17 0.66 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,424.7 17.24 USD |
+3.29
|
$128.06B 1.55B USD | $90.96K 1.1K USD | $1,369.05 16.56 USD | $1,435 17.36 USD | $128.06B 1.55B USD | 57.37 | $24.83 0.3 USD | |
| Cyient Limited CYIENT.BO | $1,152.45 13.94 USD |
+2.68
|
$126.9B 1.54B USD | $27.92K 337.83 USD | $1,141 13.8 USD | $1,182.45 14.31 USD | $126.9B 1.54B USD | 20.13 | $57.24 0.69 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $789.55 9.55 USD |
+0.5
|
$125.75B 1.52B USD | $5.69K 68.8 USD | $785 9.5 USD | $799.95 9.68 USD | $125.75B 1.52B USD | 35.51 | $22.23 0.27 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $870.85 10.54 USD |
-0.14
|
$124.45B 1.51B USD | $6.49K 78.54 USD | $866.05 10.48 USD | $891.15 10.78 USD | $124.45B 1.51B USD | 4.31 | $201.79 2.44 USD | |
| Gravita India Limited GRAVITA.BO | $1,638.55 19.82 USD |
+2.86
|
$119.3B 1.44B USD | $7.24K 87.56 USD | $1,612 19.5 USD | $1,670 20.2 USD | $119.3B 1.44B USD | 39.26 | $41.73 0.5 USD | |
| BEML Limited BEML.BO | $2,863.95 34.65 USD |
+3.63
|
$119.27B 1.44B USD | $6.87K 83.06 USD | $2,799.35 33.87 USD | $2,900 35.09 USD | $119.27B 1.44B USD | 45.64 | $62.74 0.76 USD | |
| KSB Limited KSB.BO | $685 8.29 USD |
+2.56
|
$119.22B 1.44B USD | $3.83K 46.37 USD | $676 8.18 USD | $707.2 8.56 USD | $119.22B 1.44B USD | 48.13 | $14.23 0.17 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $905 10.95 USD |
+0.43
|
$108.79B 1.32B USD | $73.84K 893.39 USD | $866.75 10.49 USD | $946 11.45 USD | $108.79B 1.32B USD | 9.33 | $96.96 1.17 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $935 11.31 USD |
+0.32
|
$108.74B 1.32B USD | $9.37K 113.36 USD | $929.65 11.25 USD | $972 11.76 USD | $108.74B 1.32B USD | 32.46 | $28.8 0.35 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,399.9 41.13 USD |
+0.41
|
$107.33B 1.3B USD | $654 7.91 USD | $3,367 40.74 USD | $3,499.95 42.34 USD | $107.33B 1.3B USD | 40.64 | $83.64 1.01 USD | |
| RITES Limited RITES.BO | $218.25 2.64 USD |
+2.37
|
$104.89B 1.27B USD | $24.06K 291.11 USD | $214.1 2.59 USD | $222.95 2.7 USD | $104.89B 1.27B USD | 27.73 | $7.87 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,600 104.05 USD |
+1.97
|
$103.61B 1.25B USD | $170 2.06 USD | $8,444.75 102.17 USD | $8,891.85 107.58 USD | $103.61B 1.25B USD | 90.24 | $95.3 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $712.9 8.62 USD |
+0.28
|
$103.5B 1.25B USD | $15.38K 186.08 USD | $705.1 8.53 USD | $730.4 8.84 USD | $103.5B 1.25B USD | 20.42 | $34.91 0.42 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,022.2 12.37 USD |
+1.74
|
$98.89B 1.2B USD | $759 9.18 USD | $1,014.05 12.27 USD | $1,051.35 12.72 USD | $98.89B 1.2B USD | 8.49 | $120.37 1.46 USD | |
| RHI Magnesita India Limited RHIM.BO | $464.75 5.62 USD |
-0.09
|
$95.97B 1.16B USD | $8.08K 97.75 USD | $458 5.54 USD | $479 5.8 USD | $95.97B 1.16B USD | 0 | -$4.51 -0.05 USD | |
| Quess Corp Limited QUESS.BO | $640.15 7.74 USD |
+1.24
|
$95.35B 1.15B USD | $13K 157.28 USD | $625.9 7.57 USD | $648.85 7.85 USD | $95.35B 1.15B USD | 25.76 | $24.85 0.3 USD | |
| Elecon Engineering Company Limited ELECON.BO | $417.85 5.06 USD |
+0.24
|
$93.77B 1.13B USD | $33.4K 404.11 USD | $415.9 5.03 USD | $430.7 5.21 USD | $93.77B 1.13B USD | 25.18 | $16.59 0.2 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,661.5 20.1 USD |
+0.87
|
$93.02B 1.13B USD | $35.78K 432.85 USD | $1,636.05 19.79 USD | $1,710.5 20.69 USD | $93.02B 1.13B USD | 52.00 | $31.95 0.39 USD | |
| Engineers India Limited ENGINERSIN.BO | $163.7 1.98 USD |
+4.33
|
$92.01B 1.11B USD | $60.02K 726.18 USD | $158.1 1.91 USD | $165.3 2 USD | $92.01B 1.11B USD | 22.15 | $7.39 0.09 USD | |
| Tega Industries Limited TEGA.BO | $1,379.2 16.69 USD |
+2.66
|
$91.77B 1.11B USD | $339 4.1 USD | $1,348.75 16.32 USD | $1,380.75 16.7 USD | $91.77B 1.11B USD | 48.89 | $28.21 0.34 USD | |
| Praj Industries Limited PRAJIND.BO | $496.65 6.01 USD |
+0.5
|
$91.29B 1.1B USD | $20.36K 246.27 USD | $495.25 5.99 USD | $514.5 6.22 USD | $91.29B 1.1B USD | 33.71 | $14.73 0.18 USD | |
| Graphite India Limited GRAPHITE.BO | $466.1 5.64 USD |
+3.29
|
$91.06B 1.1B USD | $12.31K 148.87 USD | $455.25 5.51 USD | $471.45 5.7 USD | $91.06B 1.1B USD | 21.29 | $21.89 0.26 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,103.2 13.35 USD |
+1.94
|
$90.55B 1.1B USD | $46.11K 557.84 USD | $1,092.35 13.22 USD | $1,146.05 13.87 USD | $90.55B 1.1B USD | 68.86 | $16.02 0.19 USD | |
| HEG Limited HEG.BO | $463 5.6 USD |
+1.57
|
$89.35B 1.08B USD | $41.99K 508.02 USD | $455 5.5 USD | $473.4 5.73 USD | $89.35B 1.08B USD | 40.29 | $11.49 0.14 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,207.85 50.91 USD |
+1.88
|
$85.4B 1.03B USD | $951 11.51 USD | $4,157.35 50.3 USD | $4,279.9 51.78 USD | $85.4B 1.03B USD | 32.24 | $130.51 1.58 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,347.65 16.3 USD |
+1.72
|
$83.81B 1.01B USD | $31.47K 380.67 USD | $1,325.7 16.04 USD | $1,377.65 16.67 USD | $83.81B 1.01B USD | 31.20 | $43.19 0.52 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,599.25 31.45 USD |
+5.03
|
$82.23B 994.81M USD | $3.3K 39.97 USD | $2,514.05 30.42 USD | $2,645 32 USD | $82.23B 994.81M USD | 27.93 | $93.05 1.13 USD | |
| Transport Corporation of India Limited TCI.BO | $1,064.5 12.88 USD |
+2.92
|
$81.59B 987.05M USD | $1.14K 13.8 USD | $1,051.25 12.72 USD | $1,064.5 12.88 USD | $81.59B 987.05M USD | 20.62 | $51.61 0.62 USD | |
| The Shipping Corporation of India Limited SCI.BO | $170.25 2.06 USD |
+8.58
|
$79.3B 959.43M USD | $86.05K 1.04K USD | $158.75 1.92 USD | $170.35 2.06 USD | $79.3B 959.43M USD | 8.20 | $20.74 0.25 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,034.8 12.52 USD |
+3.95
|
$76.09B 920.54M USD | $4.22K 50.99 USD | $1,001 12.11 USD | $1,042.4 12.61 USD | $76.09B 920.54M USD | 30.48 | $33.95 0.41 USD | |
| CMS Info Systems Limited CMSINFO.BO | $462.7 5.6 USD |
+0.65
|
$76.05B 920.1M USD | $17.93K 216.87 USD | $452 5.47 USD | $470.5 5.69 USD | $76.05B 920.1M USD | 20.96 | $22.07 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}