Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (579)
- {{country.name}}
- Alle Länder
- Indien (579)
BSE (579)
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (579)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,814.20 21.95 USD |
-0.43
|
₹4.18T 50.57B USD | ₹33.27K 402.48 USD | ₹1,803.65 21.82 USD | ₹1,820.45 22.02 USD | ₹4.18T 50.57B USD | 31.11 | ₹58.31 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹405.60 4.91 USD |
-0.7
|
₹2.96T 35.87B USD | ₹102.31K 1.24K USD | ₹404.30 4.89 USD | ₹407.55 4.93 USD | ₹2.96T 35.87B USD | 49.64 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹377.05 4.56 USD |
+0.01
|
₹1.31T 15.88B USD | ₹94.38K 1.14K USD | ₹372.40 4.51 USD | ₹378.00 4.57 USD | ₹1.31T 15.88B USD | 81.96 | ₹4.60 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹139.55 1.69 USD |
-1.45
|
₹819.70B 9.92B USD | ₹222.78K 2.7K USD | ₹138.55 1.68 USD | ₹140.90 1.7 USD | ₹819.70B 9.92B USD | 25.18 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.70 0.65 USD |
-0.67
|
₹737.73B 8.93B USD | ₹753.60K 9.12K USD | ₹53.11 0.64 USD | ₹53.92 0.65 USD | ₹737.73B 8.93B USD | 23.24 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹224.35 2.71 USD |
-1.69
|
₹467.77B 5.66B USD | ₹230.74K 2.79K USD | ₹222.85 2.7 USD | ₹227.35 2.75 USD | ₹467.77B 5.66B USD | 54.98 | ₹4.08 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹102.55 1.24 USD |
-0.29
|
₹276.89B 3.35B USD | ₹133.76K 1.62K USD | ₹101.05 1.22 USD | ₹102.65 1.24 USD | ₹276.89B 3.35B USD | 38.40 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.24 0.24 USD |
-1.22
|
₹244.46B 2.96B USD | ₹308.77K 3.74K USD | ₹20.12 0.24 USD | ₹20.43 0.25 USD | ₹244.46B 2.96B USD | 28.91 | ₹0.70 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹402.30 4.87 USD |
+1
|
₹145.11B 1.76B USD | ₹570.66K 6.9K USD | ₹390.00 4.72 USD | ₹403.00 4.88 USD | ₹145.11B 1.76B USD | 127.71 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹81.25 0.98 USD |
-1.81
|
₹140.42B 1.7B USD | ₹272.01K 3.29K USD | ₹80.82 0.98 USD | ₹82.33 1 USD | ₹140.42B 1.7B USD | 30.66 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹294.50 3.56 USD |
+2.38
|
₹137.18B 1.66B USD | ₹256.01K 3.1K USD | ₹286.15 3.46 USD | ₹300.25 3.63 USD | ₹137.18B 1.66B USD | 10.13 | ₹29.05 0.35 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹22.40 0.27 USD |
+0.13
|
₹58.68B 709.88M USD | ₹264.01K 3.19K USD | ₹21.85 0.26 USD | ₹22.59 0.27 USD | ₹58.68B 709.88M USD | 32.00 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.62 0.32 USD |
-1.22
|
₹25.42B 307.58M USD | ₹21.73K 262.91 USD | ₹26.32 0.32 USD | ₹26.78 0.32 USD | ₹25.42B 307.58M USD | 9.37 | ₹2.84 0.03 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.90 0.14 USD |
-1.16
|
₹18.16B 219.71M USD | ₹484.44K 5.86K USD | ₹11.70 0.14 USD | ₹12.10 0.15 USD | ₹18.16B 219.71M USD | 0 | -₹4.34 -0.05 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹36.71 0.44 USD |
-0.51
|
₹17.48B 211.49M USD | ₹115.99K 1.4K USD | ₹36.41 0.44 USD | ₹36.90 0.45 USD | ₹17.48B 211.49M USD | 69.26 | ₹0.53 0.006 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.06 0.15 USD |
-1.23
|
₹14.40B 174.16M USD | ₹56.38K 682.1 USD | ₹11.98 0.14 USD | ₹12.45 0.15 USD | ₹14.40B 174.16M USD | 26.80 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.72 0.11 USD |
-1.7
|
₹13.06B 158.01M USD | ₹57.63K 697.24 USD | ₹8.61 0.1 USD | ₹8.89 0.11 USD | ₹13.06B 158.01M USD | 218.00 | ₹0.04 0.0004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹6.17 0.07 USD |
+1.48
|
₹1.15B 13.91M USD | ₹51.09K 618.14 USD | ₹6.10 0.07 USD | ₹6.25 0.08 USD | ₹1.15B 13.91M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.20 0.01 USD |
-2.44
|
₹994.84M 12.04M USD | ₹13.84K 167.44 USD | ₹1.20 0.01 USD | ₹1.27 0.02 USD | ₹994.84M 12.04M USD | 12.00 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹751.89M 9.1M USD | ₹258.95K 3.13K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹751.89M 9.1M USD | 9.00 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.58 0.0070 USD |
0
|
₹392.86M 4.75M USD | ₹40.87K 494.41 USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹392.86M 4.75M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.98 0.01 USD |
+1.03
|
₹215.08M 2.6M USD | ₹424.97K 5.14K USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹215.08M 2.6M USD | 2.08 | ₹0.47 0.005 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹147.72M 1.79M USD | ₹33.35K 403.48 USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 10.25 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹117.51M 1.42M USD | ₹11.48K 138.88 USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,891.75 47.08 USD |
-0.65
|
₹5.35T 64.77B USD | ₹39.91K 482.89 USD | ₹3,885.35 47.01 USD | ₹3,909.80 47.3 USD | ₹5.35T 64.77B USD | 30.42 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,210.80 50.94 USD |
-0.12
|
₹2.82T 34.07B USD | ₹5.25K 63.49 USD | ₹4,176.30 50.53 USD | ₹4,224.25 51.11 USD | ₹2.82T 34.07B USD | 30.92 | ₹136.17 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,548.00 55.02 USD |
+0.54
|
₹1.76T 21.28B USD | ₹7.40K 89.48 USD | ₹4,451.60 53.86 USD | ₹4,550.00 55.05 USD | ₹1.76T 21.28B USD | 0 | -₹61.96 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,662.00 68.5 USD |
+0.98
|
₹1.57T 18.99B USD | ₹1.71K 20.65 USD | ₹5,567.25 67.35 USD | ₹5,664.00 68.52 USD | ₹1.57T 18.99B USD | 69.83 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,268.30 402.49 USD |
-0.01
|
₹1.48T 17.94B USD | ₹3.67K 44.36 USD | ₹33,015.35 399.43 USD | ₹33,785.45 408.75 USD | ₹1.48T 17.94B USD | 149.23 | ₹222.93 2.7 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,771.75 81.93 USD |
-0.42
|
₹1.43T 17.36B USD | ₹2.98K 36.03 USD | ₹6,742.50 81.57 USD | ₹6,821.00 82.52 USD | ₹1.43T 17.36B USD | 81.21 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹910.00 11.01 USD |
+0.24
|
₹1.43T 17.34B USD | ₹32.18K 389.35 USD | ₹901.30 10.9 USD | ₹914.75 11.07 USD | ₹1.43T 17.34B USD | 117.57 | ₹7.74 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,491.00 114.83 USD |
-0.34
|
₹1.43T 17.29B USD | ₹5.30K 64.16 USD | ₹9,434.05 114.14 USD | ₹9,515.50 115.12 USD | ₹1.43T 17.29B USD | 53.63 | ₹176.97 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,578.45 43.29 USD |
-0.09
|
₹1.27T 15.42B USD | ₹1.08K 13.04 USD | ₹3,542.20 42.85 USD | ₹3,584.90 43.37 USD | ₹1.27T 15.42B USD | 75.54 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,340.20 28.31 USD |
-1.1
|
₹943.99B 11.42B USD | ₹11.45K 138.47 USD | ₹2,314.25 28 USD | ₹2,355.75 28.5 USD | ₹943.99B 11.42B USD | 36.49 | ₹64.12 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,703.20 32.7 USD |
-1.09
|
₹801.24B 9.69B USD | ₹5.94K 71.88 USD | ₹2,699.90 32.66 USD | ₹2,750.15 33.27 USD | ₹801.24B 9.69B USD | 43.57 | ₹62.04 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,151.80 13.93 USD |
-0.3
|
₹722.47B 8.74B USD | ₹4.05K 48.96 USD | ₹1,143.20 13.83 USD | ₹1,153.25 13.95 USD | ₹722.47B 8.74B USD | 48.68 | ₹23.66 0.29 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,051.55 36.92 USD |
-0.02
|
₹590.67B 7.15B USD | ₹1.18K 14.26 USD | ₹3,020.45 36.54 USD | ₹3,069.25 37.13 USD | ₹590.67B 7.15B USD | 95.21 | ₹32.05 0.39 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,471.95 175.09 USD |
+2.82
|
₹581.40B 7.03B USD | ₹2.27K 27.4 USD | ₹14,000.00 169.38 USD | ₹14,555.00 176.09 USD | ₹581.40B 7.03B USD | 59.77 | ₹242.09 2.93 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,683.00 56.66 USD |
-0.33
|
₹528.45B 6.39B USD | ₹2.06K 24.97 USD | ₹4,595.00 55.59 USD | ₹4,698.65 56.85 USD | ₹528.45B 6.39B USD | 77.54 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,164.00 62.48 USD |
-0.09
|
₹493.68B 5.97B USD | ₹2.04K 24.62 USD | ₹5,116.00 61.9 USD | ₹5,176.00 62.62 USD | ₹493.68B 5.97B USD | 57.23 | ₹90.23 1.09 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,482.40 42.13 USD |
+0.02
|
₹442.36B 5.35B USD | ₹474.00 5.73 USD | ₹3,440.00 41.62 USD | ₹3,482.40 42.13 USD | ₹442.36B 5.35B USD | 46.73 | ₹74.51 0.9 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,173.50 14.2 USD |
-0.83
|
₹430.16B 5.2B USD | ₹8.56K 103.59 USD | ₹1,168.75 14.14 USD | ₹1,181.55 14.29 USD | ₹430.16B 5.2B USD | 102.22 | ₹11.48 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,397.90 53.21 USD |
-0.87
|
₹410.41B 4.97B USD | ₹761.00 9.21 USD | ₹4,390.40 53.12 USD | ₹4,460.00 53.96 USD | ₹410.41B 4.97B USD | 35.29 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,514.10 18.32 USD |
+0.97
|
₹406.76B 4.92B USD | ₹2.31K 28 USD | ₹1,490.00 18.03 USD | ₹1,514.10 18.32 USD | ₹406.76B 4.92B USD | 77.09 | ₹19.64 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,390.00 16.82 USD |
-1.04
|
₹365.68B 4.42B USD | ₹15.72K 190.13 USD | ₹1,380.10 16.7 USD | ₹1,400.00 16.94 USD | ₹365.68B 4.42B USD | 51.00 | ₹27.25 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,595.05 382.25 USD |
-0.1
|
₹355.92B 4.31B USD | ₹38.00 0.46 USD | ₹31,572.65 381.98 USD | ₹31,651.05 382.93 USD | ₹355.92B 4.31B USD | 68.42 | ₹461.73 5.59 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,015.55 12.29 USD |
-2.08
|
₹342.04B 4.14B USD | ₹1.12K 13.54 USD | ₹1,012.35 12.25 USD | ₹1,022.45 12.37 USD | ₹342.04B 4.14B USD | 35.49 | ₹28.61 0.35 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹442.65 5.36 USD |
-0.52
|
₹337.13B 4.08B USD | ₹4.86K 58.82 USD | ₹440.00 5.32 USD | ₹443.90 5.37 USD | ₹337.13B 4.08B USD | 26.41 | ₹16.76 0.2 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,575.55 19.06 USD |
-0.2
|
₹323.92B 3.92B USD | ₹2.99K 36.16 USD | ₹1,557.80 18.85 USD | ₹1,576.85 19.08 USD | ₹323.92B 3.92B USD | 65.48 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,010.00 435.66 USD |
-0.23
|
₹318.38B 3.85B USD | ₹167.00 2.02 USD | ₹35,657.25 431.39 USD | ₹36,489.05 441.46 USD | ₹318.38B 3.85B USD | 59.03 | ₹609.96 7.38 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,742.80 33.18 USD |
+0.09
|
₹301.78B 3.65B USD | ₹836.00 10.11 USD | ₹2,710.00 32.79 USD | ₹2,742.85 33.18 USD | ₹301.78B 3.65B USD | 24.19 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,561.00 30.98 USD |
-1.64
|
₹293.37B 3.55B USD | ₹12.18K 147.39 USD | ₹2,532.05 30.63 USD | ₹2,585.20 31.28 USD | ₹293.37B 3.55B USD | 43.71 | ₹58.59 0.71 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,506.00 223.89 USD |
-0.61
|
₹277.45B 3.36B USD | ₹322.00 3.9 USD | ₹18,360.45 222.13 USD | ₹18,506.00 223.89 USD | ₹277.45B 3.36B USD | 275.26 | ₹67.23 0.81 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,552.70 42.98 USD |
+1.14
|
₹267.23B 3.23B USD | ₹203.00 2.46 USD | ₹3,514.75 42.52 USD | ₹3,558.90 43.06 USD | ₹267.23B 3.23B USD | 64.41 | ₹55.15 0.67 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,821.60 22.04 USD |
+0.09
|
₹264.82B 3.2B USD | ₹2.68K 32.39 USD | ₹1,795.00 21.72 USD | ₹1,827.55 22.11 USD | ₹264.82B 3.2B USD | 46.55 | ₹39.13 0.47 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,088.70 13.17 USD |
+0.62
|
₹260.31B 3.15B USD | ₹3.96K 47.9 USD | ₹1,059.45 12.82 USD | ₹1,093.95 13.23 USD | ₹260.31B 3.15B USD | 122.32 | ₹8.90 0.11 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,367.50 52.84 USD |
+0.3
|
₹244.51B 2.96B USD | ₹30.40K 367.73 USD | ₹4,260.45 51.54 USD | ₹4,431.25 53.61 USD | ₹244.51B 2.96B USD | 90.36 | ₹48.33 0.58 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,986.50 84.53 USD |
-1.69
|
₹214.90B 2.6B USD | ₹51.43K 622.23 USD | ₹6,853.50 82.92 USD | ₹7,153.70 86.55 USD | ₹214.90B 2.6B USD | 228.61 | ₹30.56 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,929.20 23.34 USD |
+0.72
|
₹213.60B 2.58B USD | ₹331.00 4 USD | ₹1,900.00 22.99 USD | ₹1,939.55 23.47 USD | ₹213.60B 2.58B USD | 56.11 | ₹34.38 0.42 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹652.55 7.89 USD |
+0.08
|
₹207.44B 2.51B USD | ₹7.50K 90.76 USD | ₹643.55 7.79 USD | ₹660.35 7.99 USD | ₹207.44B 2.51B USD | 61.38 | ₹10.63 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,392.70 16.85 USD |
+1.78
|
₹198.83B 2.41B USD | ₹13.66K 165.31 USD | ₹1,350.95 16.34 USD | ₹1,399.05 16.93 USD | ₹198.83B 2.41B USD | 6.77 | ₹205.66 2.49 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,011.90 12.24 USD |
-0.47
|
₹192.73B 2.33B USD | ₹2.02K 24.4 USD | ₹1,007.20 12.19 USD | ₹1,022.30 12.37 USD | ₹192.73B 2.33B USD | 78.19 | ₹12.94 0.16 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹607.15 7.35 USD |
+0.81
|
₹191.40B 2.32B USD | ₹3.00K 36.27 USD | ₹599.95 7.26 USD | ₹607.15 7.35 USD | ₹191.40B 2.32B USD | 44.57 | ₹13.62 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,179.70 14.27 USD |
+2.51
|
₹184.30B 2.23B USD | ₹36.31K 439.27 USD | ₹1,132.10 13.7 USD | ₹1,184.85 14.33 USD | ₹184.30B 2.23B USD | 77.30 | ₹15.26 0.18 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,082.15 13.09 USD |
+1.31
|
₹172.36B 2.09B USD | ₹976.00 11.81 USD | ₹1,059.50 12.82 USD | ₹1,084.00 13.11 USD | ₹172.36B 2.09B USD | 42.47 | ₹25.48 0.31 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,766.00 21.37 USD |
+0.29
|
₹158.83B 1.92B USD | ₹10.97K 132.74 USD | ₹1,722.85 20.84 USD | ₹1,773.60 21.46 USD | ₹158.83B 1.92B USD | 82.21 | ₹21.48 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,021.40 12.36 USD |
-1.1
|
₹158.16B 1.91B USD | ₹324.00 3.92 USD | ₹1,015.35 12.28 USD | ₹1,024.05 12.39 USD | ₹158.16B 1.91B USD | 18.65 | ₹54.74 0.66 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,020.95 12.35 USD |
+2.45
|
₹156.16B 1.89B USD | ₹13.86K 167.67 USD | ₹980.10 11.86 USD | ₹1,022.90 12.38 USD | ₹156.16B 1.89B USD | 23.51 | ₹43.42 0.53 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,760.00 21.29 USD |
-0.64
|
₹146.59B 1.77B USD | ₹2.17K 26.25 USD | ₹1,744.00 21.1 USD | ₹1,778.00 21.51 USD | ₹146.59B 1.77B USD | 49.60 | ₹35.48 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹813.50 9.84 USD |
-0.69
|
₹141.58B 1.71B USD | ₹1.02K 12.3 USD | ₹800.95 9.69 USD | ₹819.30 9.91 USD | ₹141.58B 1.71B USD | 54.85 | ₹14.83 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,720.70 20.82 USD |
-0.26
|
₹136.64B 1.65B USD | ₹2.40K 29.04 USD | ₹1,690.50 20.45 USD | ₹1,744.00 21.1 USD | ₹136.64B 1.65B USD | 34.81 | ₹49.43 0.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,040.00 145.66 USD |
-1.32
|
₹133.63B 1.62B USD | ₹37.00 0.45 USD | ₹12,020.00 145.42 USD | ₹12,399.10 150.01 USD | ₹133.63B 1.62B USD | 90.84 | ₹132.54 1.6 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,750.90 21.18 USD |
+0.48
|
₹131.54B 1.59B USD | ₹1.61K 19.5 USD | ₹1,708.85 20.67 USD | ₹1,754.20 21.22 USD | ₹131.54B 1.59B USD | 85.16 | ₹20.56 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹230.70 2.79 USD |
-0.71
|
₹129.66B 1.57B USD | ₹37.99K 459.6 USD | ₹228.85 2.77 USD | ₹232.35 2.81 USD | ₹129.66B 1.57B USD | 18.77 | ₹12.29 0.15 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹296.20 3.58 USD |
-0.39
|
₹129.38B 1.57B USD | ₹3.40K 41.12 USD | ₹294.15 3.56 USD | ₹297.05 3.59 USD | ₹129.38B 1.57B USD | 42.25 | ₹7.01 0.08 USD | ||
KEC International Limited
KEC.BO
IN
|
₹485.15 5.87 USD |
-1.79
|
₹129.15B 1.56B USD | ₹6.22K 75.2 USD | ₹481.35 5.82 USD | ₹488.90 5.91 USD | ₹129.15B 1.56B USD | 21.12 | ₹22.97 0.28 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,920.90 47.44 USD |
-0.05
|
₹123.77B 1.5B USD | ₹82.00 0.99 USD | ₹3,881.00 46.95 USD | ₹3,920.90 47.44 USD | ₹123.77B 1.5B USD | 46.81 | ₹83.76 1.01 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹633.50 7.66 USD |
-0.58
|
₹123.77B 1.5B USD | ₹15.30K 185.15 USD | ₹624.60 7.56 USD | ₹642.00 7.77 USD | ₹123.77B 1.5B USD | 51.46 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹130.95 1.58 USD |
-1.58
|
₹123.20B 1.49B USD | ₹71.61K 866.36 USD | ₹130.05 1.57 USD | ₹132.00 1.6 USD | ₹123.20B 1.49B USD | 20.68 | ₹6.33 0.08 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹523.75 6.34 USD |
+0.1
|
₹117.53B 1.42B USD | ₹7.25K 87.75 USD | ₹515.00 6.23 USD | ₹526.00 6.36 USD | ₹117.53B 1.42B USD | 34.52 | ₹15.17 0.18 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,004.05 12.15 USD |
+1.16
|
₹116.77B 1.41B USD | ₹4.69K 56.77 USD | ₹982.75 11.89 USD | ₹1,004.05 12.15 USD | ₹116.77B 1.41B USD | 26.00 | ₹38.61 0.47 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,561.60 18.89 USD |
-1.05
|
₹113.74B 1.38B USD | ₹2.04K 24.66 USD | ₹1,546.00 18.7 USD | ₹1,576.50 19.07 USD | ₹113.74B 1.38B USD | 29.98 | ₹52.08 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,745.20 57.41 USD |
-0.29
|
₹112.59B 1.36B USD | ₹141.00 1.71 USD | ₹4,700.00 56.86 USD | ₹4,745.20 57.41 USD | ₹112.59B 1.36B USD | 45.53 | ₹104.22 1.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹876.40 10.6 USD |
-0.09
|
₹104.31B 1.26B USD | ₹2.89K 34.92 USD | ₹864.00 10.45 USD | ₹879.85 10.64 USD | ₹104.31B 1.26B USD | 25.13 | ₹34.87 0.42 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,264.00 15.29 USD |
-0.99
|
₹103.75B 1.26B USD | ₹9.49K 114.83 USD | ₹1,253.65 15.17 USD | ₹1,273.90 15.41 USD | ₹103.75B 1.26B USD | 58.57 | ₹21.58 0.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,595.35 19.3 USD |
-1.5
|
₹103.63B 1.25B USD | ₹698.00 8.44 USD | ₹1,574.35 19.05 USD | ₹1,603.00 19.39 USD | ₹103.63B 1.25B USD | 40.53 | ₹39.36 0.48 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹251.00 3.04 USD |
-1.03
|
₹103.37B 1.25B USD | ₹28.84K 348.88 USD | ₹249.95 3.02 USD | ₹255.15 3.09 USD | ₹103.37B 1.25B USD | 17.19 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹566.00 6.85 USD |
+1.83
|
₹102.34B 1.24B USD | ₹2.50K 30.23 USD | ₹555.00 6.71 USD | ₹566.25 6.85 USD | ₹102.34B 1.24B USD | 47.56 | ₹11.90 0.14 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹508.30 6.15 USD |
-2.12
|
₹98.09B 1.19B USD | ₹12.52K 151.42 USD | ₹506.80 6.13 USD | ₹517.50 6.26 USD | ₹98.09B 1.19B USD | 25.69 | ₹19.78 0.24 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹939.05 11.36 USD |
-1.61
|
₹97.99B 1.19B USD | ₹4.22K 51.01 USD | ₹931.95 11.28 USD | ₹953.60 11.54 USD | ₹97.99B 1.19B USD | 20.49 | ₹45.81 0.55 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,665.75 116.94 USD |
-1.26
|
₹97.79B 1.18B USD | ₹427.00 5.17 USD | ₹9,578.75 115.89 USD | ₹9,710.00 117.47 USD | ₹97.79B 1.18B USD | 32.05 | ₹301.49 3.65 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,546.00 18.7 USD |
-0.26
|
₹96.34B 1.17B USD | ₹840.00 10.16 USD | ₹1,530.05 18.51 USD | ₹1,547.00 18.72 USD | ₹96.34B 1.17B USD | 22.87 | ₹67.58 0.82 USD | ||
RITES Limited
RITES.BO
IN
|
₹199.95 2.42 USD |
-1.36
|
₹96.10B 1.16B USD | ₹6.18K 74.76 USD | ₹199.05 2.41 USD | ₹202.20 2.45 USD | ₹96.10B 1.16B USD | 23.44 | ₹8.53 0.1 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹63.71 0.77 USD |
-1.62
|
₹95.56B 1.16B USD | ₹37.68K 455.9 USD | ₹63.38 0.77 USD | ₹64.37 0.78 USD | ₹95.56B 1.16B USD | 24.69 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹846.45 10.24 USD |
-0.38
|
₹93.51B 1.13B USD | ₹7.68K 92.89 USD | ₹841.55 10.18 USD | ₹857.15 10.37 USD | ₹93.51B 1.13B USD | 21.94 | ₹38.57 0.47 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹446.05 5.4 USD |
-0.62
|
₹90.53B 1.1B USD | ₹255.00 3.09 USD | ₹441.65 5.34 USD | ₹475.25 5.75 USD | ₹90.53B 1.1B USD | 34.73 | ₹12.84 0.16 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹142.00 1.72 USD |
-1.94
|
₹89.20B 1.08B USD | ₹35.65K 431.33 USD | ₹141.20 1.71 USD | ₹143.20 1.73 USD | ₹89.20B 1.08B USD | 11.23 | ₹12.64 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||