Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (579)
- {{country.name}}
- Alle Länder
- Indien (579)
BSE (579)
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (579)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,813.70 21.94 USD |
-0.46
|
₹4.18T 50.56B USD | ₹51.35K 621.19 USD | ₹1,803.65 21.82 USD | ₹1,820.45 22.02 USD | ₹4.18T 50.56B USD | 31.10 | ₹58.31 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹405.75 4.91 USD |
-0.66
|
₹2.97T 35.88B USD | ₹184.91K 2.24K USD | ₹404.30 4.89 USD | ₹407.55 4.93 USD | ₹2.97T 35.88B USD | 49.66 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹375.85 4.55 USD |
-0.31
|
₹1.31T 15.83B USD | ₹155.18K 1.88K USD | ₹372.40 4.51 USD | ₹379.20 4.59 USD | ₹1.31T 15.83B USD | 81.70 | ₹4.60 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹139.40 1.69 USD |
-1.55
|
₹818.82B 9.91B USD | ₹369.67K 4.47K USD | ₹138.55 1.68 USD | ₹140.90 1.7 USD | ₹818.82B 9.91B USD | 25.16 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.81 0.65 USD |
-0.46
|
₹739.24B 8.94B USD | ₹1.21M 14.59K USD | ₹53.11 0.64 USD | ₹53.92 0.65 USD | ₹739.24B 8.94B USD | 23.29 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹225.35 2.73 USD |
-1.25
|
₹469.86B 5.68B USD | ₹352.54K 4.27K USD | ₹222.85 2.7 USD | ₹227.35 2.75 USD | ₹469.86B 5.68B USD | 55.23 | ₹4.08 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹103.75 1.26 USD |
+0.88
|
₹280.13B 3.39B USD | ₹244.47K 2.96K USD | ₹101.05 1.22 USD | ₹103.85 1.26 USD | ₹280.13B 3.39B USD | 38.85 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.32 0.25 USD |
-0.83
|
₹245.42B 2.97B USD | ₹352.24K 4.26K USD | ₹20.12 0.24 USD | ₹20.45 0.25 USD | ₹245.42B 2.97B USD | 29.02 | ₹0.70 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹399.00 4.83 USD |
+0.18
|
₹143.92B 1.74B USD | ₹749.54K 9.07K USD | ₹390.00 4.72 USD | ₹403.00 4.88 USD | ₹143.92B 1.74B USD | 126.66 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹81.45 0.99 USD |
-1.57
|
₹140.76B 1.7B USD | ₹383.23K 4.64K USD | ₹80.82 0.98 USD | ₹82.33 1 USD | ₹140.76B 1.7B USD | 30.73 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹292.30 3.54 USD |
+1.62
|
₹136.15B 1.65B USD | ₹326.84K 3.95K USD | ₹286.15 3.46 USD | ₹300.25 3.63 USD | ₹136.15B 1.65B USD | 10.06 | ₹29.05 0.35 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹22.13 0.27 USD |
-1.07
|
₹57.97B 701.33M USD | ₹479.35K 5.8K USD | ₹21.85 0.26 USD | ₹22.59 0.27 USD | ₹57.97B 701.33M USD | 31.61 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.88 0.33 USD |
-0.26
|
₹25.67B 310.58M USD | ₹52.23K 631.85 USD | ₹26.32 0.32 USD | ₹26.89 0.33 USD | ₹25.67B 310.58M USD | 9.46 | ₹2.84 0.03 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.90 0.14 USD |
-1.16
|
₹18.16B 219.71M USD | ₹968.96K 11.72K USD | ₹11.70 0.14 USD | ₹12.10 0.15 USD | ₹18.16B 219.71M USD | 0 | -₹4.34 -0.05 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹36.74 0.44 USD |
-0.43
|
₹17.50B 211.66M USD | ₹158.03K 1.91K USD | ₹36.41 0.44 USD | ₹36.90 0.45 USD | ₹17.50B 211.66M USD | 69.32 | ₹0.53 0.006 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.82 0.14 USD |
-3.19
|
₹14.11B 170.7M USD | ₹173.03K 2.09K USD | ₹11.67 0.14 USD | ₹12.45 0.15 USD | ₹14.11B 170.7M USD | 26.26 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.78 0.11 USD |
-1.01
|
₹13.15B 159.1M USD | ₹100.24K 1.21K USD | ₹8.61 0.1 USD | ₹8.89 0.11 USD | ₹13.15B 159.1M USD | 219.50 | ₹0.04 0.0004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹6.15 0.07 USD |
+1.15
|
₹1.15B 13.87M USD | ₹67.85K 820.87 USD | ₹6.10 0.07 USD | ₹6.25 0.08 USD | ₹1.15B 13.87M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.22 0.01 USD |
-0.81
|
₹1.01B 12.24M USD | ₹145.09K 1.76K USD | ₹1.18 0.01 USD | ₹1.27 0.02 USD | ₹1.01B 12.24M USD | 12.19 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.55 0.0066 USD |
+1.89
|
₹765.82M 9.27M USD | ₹398.51K 4.82K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹765.82M 9.27M USD | 9.16 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹399.63M 4.83M USD | ₹155.43K 1.88K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.99 0.01 USD |
+2.06
|
₹217.28M 2.63M USD | ₹492.75K 5.96K USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹217.28M 2.63M USD | 2.10 | ₹0.47 0.005 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹41.41K 500.98 USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹117.51M 1.42M USD | ₹67.07K 811.4 USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,878.70 46.93 USD |
-0.99
|
₹5.34T 64.56B USD | ₹75.93K 918.58 USD | ₹3,869.00 46.81 USD | ₹3,909.80 47.3 USD | ₹5.34T 64.56B USD | 30.32 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,199.40 50.81 USD |
-0.39
|
₹2.81T 33.98B USD | ₹7.85K 94.98 USD | ₹4,176.30 50.53 USD | ₹4,224.25 51.11 USD | ₹2.81T 33.98B USD | 30.83 | ₹136.17 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,518.95 54.67 USD |
-0.1
|
₹1.75T 21.14B USD | ₹9.87K 119.4 USD | ₹4,451.60 53.86 USD | ₹4,550.00 55.05 USD | ₹1.75T 21.14B USD | 0 | -₹61.96 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,662.00 68.5 USD |
+0.98
|
₹1.57T 18.99B USD | ₹1.71K 20.65 USD | ₹5,567.25 67.35 USD | ₹5,664.00 68.52 USD | ₹1.57T 18.99B USD | 69.83 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,268.30 402.49 USD |
-0.01
|
₹1.48T 17.94B USD | ₹3.67K 44.36 USD | ₹33,015.35 399.43 USD | ₹33,785.45 408.75 USD | ₹1.48T 17.94B USD | 149.23 | ₹222.93 2.7 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹919.20 11.12 USD |
+1.26
|
₹1.45T 17.51B USD | ₹50.64K 612.64 USD | ₹901.30 10.9 USD | ₹920.25 11.13 USD | ₹1.45T 17.51B USD | 118.75 | ₹7.74 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,750.00 81.66 USD |
-0.74
|
₹1.43T 17.31B USD | ₹6.32K 76.46 USD | ₹6,742.50 81.57 USD | ₹6,821.00 82.52 USD | ₹1.43T 17.31B USD | 80.95 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,491.00 114.83 USD |
-0.34
|
₹1.43T 17.29B USD | ₹5.30K 64.16 USD | ₹9,434.05 114.14 USD | ₹9,515.50 115.12 USD | ₹1.43T 17.29B USD | 53.63 | ₹176.97 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,567.45 43.16 USD |
-0.39
|
₹1.27T 15.37B USD | ₹1.43K 17.3 USD | ₹3,542.20 42.85 USD | ₹3,584.90 43.37 USD | ₹1.27T 15.37B USD | 75.31 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,358.90 28.54 USD |
-0.31
|
₹951.53B 11.51B USD | ₹21.52K 260.3 USD | ₹2,314.25 28 USD | ₹2,364.65 28.61 USD | ₹951.53B 11.51B USD | 36.78 | ₹64.12 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,703.20 32.7 USD |
-1.09
|
₹801.24B 9.69B USD | ₹5.94K 71.88 USD | ₹2,699.90 32.66 USD | ₹2,750.15 33.27 USD | ₹801.24B 9.69B USD | 43.57 | ₹62.04 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,148.70 13.9 USD |
-0.57
|
₹720.53B 8.72B USD | ₹6.20K 75 USD | ₹1,143.20 13.83 USD | ₹1,153.25 13.95 USD | ₹720.53B 8.72B USD | 48.55 | ₹23.66 0.29 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,048.60 36.88 USD |
-0.12
|
₹590.09B 7.14B USD | ₹1.41K 17.01 USD | ₹3,020.45 36.54 USD | ₹3,069.25 37.13 USD | ₹590.09B 7.14B USD | 95.12 | ₹32.05 0.39 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,655.00 177.3 USD |
+4.12
|
₹588.75B 7.12B USD | ₹3.78K 45.78 USD | ₹14,000.00 169.38 USD | ₹14,685.00 177.66 USD | ₹588.75B 7.12B USD | 60.53 | ₹242.09 2.93 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,680.50 56.63 USD |
-0.39
|
₹528.17B 6.39B USD | ₹2.73K 32.99 USD | ₹4,595.00 55.59 USD | ₹4,698.65 56.85 USD | ₹528.17B 6.39B USD | 77.50 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,224.90 63.21 USD |
+1.09
|
₹499.50B 6.04B USD | ₹2.93K 35.46 USD | ₹5,116.00 61.9 USD | ₹5,224.90 63.21 USD | ₹499.50B 6.04B USD | 57.90 | ₹90.23 1.09 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,463.65 41.9 USD |
-0.52
|
₹439.98B 5.32B USD | ₹748.00 9.05 USD | ₹3,440.00 41.62 USD | ₹3,482.40 42.13 USD | ₹439.98B 5.32B USD | 46.48 | ₹74.51 0.9 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,173.50 14.2 USD |
-0.83
|
₹430.16B 5.2B USD | ₹8.56K 103.59 USD | ₹1,168.75 14.14 USD | ₹1,181.55 14.29 USD | ₹430.16B 5.2B USD | 102.22 | ₹11.48 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,397.00 53.2 USD |
-0.89
|
₹410.33B 4.96B USD | ₹1.26K 15.18 USD | ₹4,381.20 53.01 USD | ₹4,460.00 53.96 USD | ₹410.33B 4.96B USD | 35.28 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,510.45 18.27 USD |
+0.73
|
₹405.78B 4.91B USD | ₹2.88K 34.79 USD | ₹1,490.00 18.03 USD | ₹1,516.30 18.34 USD | ₹405.78B 4.91B USD | 76.90 | ₹19.64 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,385.90 16.77 USD |
-1.33
|
₹364.60B 4.41B USD | ₹23.73K 287.13 USD | ₹1,380.10 16.7 USD | ₹1,400.00 16.94 USD | ₹364.60B 4.41B USD | 50.85 | ₹27.25 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,709.00 383.63 USD |
+0.26
|
₹357.20B 4.32B USD | ₹44.00 0.53 USD | ₹31,559.95 381.82 USD | ₹31,709.00 383.63 USD | ₹357.20B 4.32B USD | 68.20 | ₹464.89 5.62 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,021.00 12.35 USD |
-1.55
|
₹343.88B 4.16B USD | ₹1.69K 20.47 USD | ₹1,012.35 12.25 USD | ₹1,027.00 12.42 USD | ₹343.88B 4.16B USD | 35.68 | ₹28.61 0.35 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹443.00 5.36 USD |
-0.44
|
₹337.40B 4.08B USD | ₹7.02K 84.97 USD | ₹440.00 5.32 USD | ₹443.90 5.37 USD | ₹337.40B 4.08B USD | 26.43 | ₹16.76 0.2 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,560.00 18.87 USD |
-1.18
|
₹320.72B 3.88B USD | ₹4.46K 53.98 USD | ₹1,557.80 18.85 USD | ₹1,576.85 19.08 USD | ₹320.72B 3.88B USD | 64.83 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,010.00 435.66 USD |
-0.23
|
₹318.38B 3.85B USD | ₹167.00 2.02 USD | ₹35,657.25 431.39 USD | ₹36,489.05 441.46 USD | ₹318.38B 3.85B USD | 59.03 | ₹609.96 7.38 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,742.35 33.18 USD |
+0.08
|
₹301.73B 3.65B USD | ₹2.51K 30.39 USD | ₹2,710.00 32.79 USD | ₹2,766.80 33.47 USD | ₹301.73B 3.65B USD | 24.18 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,550.30 30.85 USD |
-2.05
|
₹292.14B 3.53B USD | ₹20.41K 246.95 USD | ₹2,532.05 30.63 USD | ₹2,585.20 31.28 USD | ₹292.14B 3.53B USD | 43.52 | ₹58.59 0.71 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,463.00 223.37 USD |
-0.84
|
₹276.81B 3.35B USD | ₹448.00 5.42 USD | ₹18,360.45 222.13 USD | ₹18,508.00 223.92 USD | ₹276.81B 3.35B USD | 274.62 | ₹67.23 0.81 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,540.00 42.83 USD |
+0.77
|
₹266.27B 3.22B USD | ₹267.00 3.23 USD | ₹3,514.75 42.52 USD | ₹3,558.90 43.06 USD | ₹266.27B 3.22B USD | 64.18 | ₹55.15 0.67 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,826.00 22.09 USD |
+0.33
|
₹265.46B 3.21B USD | ₹5.07K 61.28 USD | ₹1,795.00 21.72 USD | ₹1,833.80 22.19 USD | ₹265.46B 3.21B USD | 46.66 | ₹39.13 0.47 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,094.10 13.24 USD |
+1.12
|
₹261.60B 3.16B USD | ₹6.54K 79.1 USD | ₹1,059.45 12.82 USD | ₹1,094.75 13.24 USD | ₹261.60B 3.16B USD | 122.93 | ₹8.90 0.11 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,312.50 52.17 USD |
-0.96
|
₹241.43B 2.92B USD | ₹43.31K 524.02 USD | ₹4,260.45 51.54 USD | ₹4,431.25 53.61 USD | ₹241.43B 2.92B USD | 89.23 | ₹48.33 0.58 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,931.00 23.36 USD |
+0.82
|
₹213.80B 2.59B USD | ₹673.00 8.14 USD | ₹1,900.00 22.99 USD | ₹1,939.55 23.47 USD | ₹213.80B 2.59B USD | 56.16 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,835.00 82.69 USD |
-3.82
|
₹210.24B 2.54B USD | ₹100.08K 1.21K USD | ₹6,776.40 81.98 USD | ₹7,153.70 86.55 USD | ₹210.24B 2.54B USD | 223.65 | ₹30.56 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹651.30 7.88 USD |
-0.12
|
₹207.05B 2.5B USD | ₹10.82K 130.93 USD | ₹643.55 7.79 USD | ₹660.35 7.99 USD | ₹207.05B 2.5B USD | 61.26 | ₹10.63 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,413.75 17.1 USD |
+3.32
|
₹201.84B 2.44B USD | ₹20.72K 250.67 USD | ₹1,350.95 16.34 USD | ₹1,413.75 17.1 USD | ₹201.84B 2.44B USD | 6.87 | ₹205.66 2.49 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,020.00 12.34 USD |
+0.32
|
₹194.27B 2.35B USD | ₹3.75K 45.32 USD | ₹1,007.20 12.19 USD | ₹1,022.30 12.37 USD | ₹194.27B 2.35B USD | 78.82 | ₹12.94 0.16 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹603.00 7.3 USD |
+0.12
|
₹190.09B 2.3B USD | ₹7.59K 91.8 USD | ₹599.95 7.26 USD | ₹608.00 7.36 USD | ₹190.09B 2.3B USD | 44.27 | ₹13.62 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,179.70 14.27 USD |
+2.51
|
₹184.30B 2.23B USD | ₹36.31K 439.27 USD | ₹1,132.10 13.7 USD | ₹1,184.85 14.33 USD | ₹184.30B 2.23B USD | 77.30 | ₹15.26 0.18 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,083.10 13.1 USD |
+1.39
|
₹172.51B 2.09B USD | ₹1.96K 23.65 USD | ₹1,059.50 12.82 USD | ₹1,088.60 13.17 USD | ₹172.51B 2.09B USD | 42.50 | ₹25.48 0.31 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,779.45 21.53 USD |
+1.05
|
₹160.04B 1.94B USD | ₹15.40K 186.29 USD | ₹1,722.85 20.84 USD | ₹1,789.15 21.65 USD | ₹160.04B 1.94B USD | 82.84 | ₹21.48 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,022.40 12.37 USD |
-1
|
₹158.32B 1.92B USD | ₹439.00 5.31 USD | ₹1,015.35 12.28 USD | ₹1,025.25 12.4 USD | ₹158.32B 1.92B USD | 18.67 | ₹54.74 0.66 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,032.60 12.49 USD |
+3.62
|
₹157.95B 1.91B USD | ₹21.83K 264.16 USD | ₹980.10 11.86 USD | ₹1,033.50 12.5 USD | ₹157.95B 1.91B USD | 23.78 | ₹43.42 0.53 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,746.00 21.12 USD |
-1.43
|
₹145.42B 1.76B USD | ₹3.14K 37.94 USD | ₹1,744.00 21.1 USD | ₹1,778.00 21.51 USD | ₹145.42B 1.76B USD | 49.21 | ₹35.48 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹812.30 9.83 USD |
-0.84
|
₹141.37B 1.71B USD | ₹1.62K 19.56 USD | ₹800.95 9.69 USD | ₹819.30 9.91 USD | ₹141.37B 1.71B USD | 54.77 | ₹14.83 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,720.70 20.82 USD |
-0.26
|
₹136.64B 1.65B USD | ₹2.40K 29.04 USD | ₹1,690.50 20.45 USD | ₹1,744.00 21.1 USD | ₹136.64B 1.65B USD | 34.81 | ₹49.43 0.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,086.00 146.22 USD |
-0.94
|
₹134.14B 1.62B USD | ₹103.00 1.25 USD | ₹12,020.00 145.42 USD | ₹12,399.10 150.01 USD | ₹134.14B 1.62B USD | 91.18 | ₹132.54 1.6 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,726.60 20.89 USD |
-0.91
|
₹129.72B 1.57B USD | ₹1.81K 21.85 USD | ₹1,708.85 20.67 USD | ₹1,754.20 21.22 USD | ₹129.72B 1.57B USD | 83.97 | ₹20.56 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹230.70 2.79 USD |
-0.71
|
₹129.66B 1.57B USD | ₹37.99K 459.6 USD | ₹228.85 2.77 USD | ₹232.35 2.81 USD | ₹129.66B 1.57B USD | 18.77 | ₹12.29 0.15 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹296.50 3.59 USD |
-0.29
|
₹129.51B 1.57B USD | ₹3.71K 44.92 USD | ₹294.15 3.56 USD | ₹297.05 3.59 USD | ₹129.51B 1.57B USD | 42.29 | ₹7.01 0.08 USD | ||
KEC International Limited
KEC.BO
IN
|
₹485.15 5.87 USD |
-1.79
|
₹129.15B 1.56B USD | ₹6.22K 75.2 USD | ₹481.35 5.82 USD | ₹488.90 5.91 USD | ₹129.15B 1.56B USD | 21.12 | ₹22.97 0.28 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,971.90 48.05 USD |
+1.25
|
₹125.38B 1.52B USD | ₹337.00 4.08 USD | ₹3,881.00 46.95 USD | ₹3,994.50 48.33 USD | ₹125.38B 1.52B USD | 47.42 | ₹83.76 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹131.40 1.59 USD |
-1.24
|
₹123.62B 1.5B USD | ₹100.93K 1.22K USD | ₹130.05 1.57 USD | ₹132.00 1.6 USD | ₹123.62B 1.5B USD | 20.75 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹630.80 7.63 USD |
-1
|
₹123.24B 1.49B USD | ₹19.02K 230.06 USD | ₹624.60 7.56 USD | ₹642.00 7.77 USD | ₹123.24B 1.49B USD | 51.24 | ₹12.31 0.15 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹528.05 6.39 USD |
+0.92
|
₹118.49B 1.43B USD | ₹14.11K 170.66 USD | ₹515.00 6.23 USD | ₹530.45 6.42 USD | ₹118.49B 1.43B USD | 34.80 | ₹15.17 0.18 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,006.80 12.18 USD |
+1.44
|
₹117.09B 1.42B USD | ₹12.39K 149.86 USD | ₹982.75 11.89 USD | ₹1,008.15 12.2 USD | ₹117.09B 1.42B USD | 26.07 | ₹38.61 0.47 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,578.00 19.09 USD |
-0.02
|
₹114.93B 1.39B USD | ₹3.24K 39.21 USD | ₹1,546.00 18.7 USD | ₹1,578.00 19.09 USD | ₹114.93B 1.39B USD | 30.29 | ₹52.08 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,745.20 57.41 USD |
-0.29
|
₹112.59B 1.36B USD | ₹141.00 1.71 USD | ₹4,700.00 56.86 USD | ₹4,745.20 57.41 USD | ₹112.59B 1.36B USD | 45.53 | ₹104.22 1.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹878.20 10.62 USD |
+0.12
|
₹104.52B 1.26B USD | ₹3.59K 43.45 USD | ₹864.00 10.45 USD | ₹879.85 10.64 USD | ₹104.52B 1.26B USD | 25.18 | ₹34.87 0.42 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,608.80 19.46 USD |
-0.67
|
₹104.50B 1.26B USD | ₹1.13K 13.72 USD | ₹1,574.35 19.05 USD | ₹1,608.80 19.46 USD | ₹104.50B 1.26B USD | 40.87 | ₹39.36 0.48 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,268.65 15.35 USD |
-0.63
|
₹104.13B 1.26B USD | ₹14.48K 175.23 USD | ₹1,253.65 15.17 USD | ₹1,273.90 15.41 USD | ₹104.13B 1.26B USD | 58.78 | ₹21.58 0.26 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹251.00 3.04 USD |
-1.03
|
₹103.37B 1.25B USD | ₹28.84K 348.88 USD | ₹249.95 3.02 USD | ₹255.15 3.09 USD | ₹103.37B 1.25B USD | 17.19 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹562.00 6.8 USD |
+1.11
|
₹101.61B 1.23B USD | ₹2.75K 33.23 USD | ₹555.00 6.71 USD | ₹566.25 6.85 USD | ₹101.61B 1.23B USD | 47.22 | ₹11.90 0.14 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹509.15 6.16 USD |
-1.95
|
₹98.25B 1.19B USD | ₹16.24K 196.5 USD | ₹506.80 6.13 USD | ₹517.50 6.26 USD | ₹98.25B 1.19B USD | 25.74 | ₹19.78 0.24 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,665.75 116.94 USD |
-1.26
|
₹97.79B 1.18B USD | ₹427.00 5.17 USD | ₹9,578.75 115.89 USD | ₹9,710.00 117.47 USD | ₹97.79B 1.18B USD | 32.05 | ₹301.49 3.65 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹933.95 11.3 USD |
-2.14
|
₹97.45B 1.18B USD | ₹5.92K 71.65 USD | ₹931.95 11.28 USD | ₹953.60 11.54 USD | ₹97.45B 1.18B USD | 20.38 | ₹45.81 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹200.40 2.42 USD |
-1.13
|
₹96.31B 1.17B USD | ₹10.47K 126.71 USD | ₹199.05 2.41 USD | ₹202.20 2.45 USD | ₹96.31B 1.17B USD | 23.49 | ₹8.53 0.1 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,543.40 18.67 USD |
-0.43
|
₹96.18B 1.16B USD | ₹2.03K 24.57 USD | ₹1,530.05 18.51 USD | ₹1,548.70 18.74 USD | ₹96.18B 1.16B USD | 22.83 | ₹67.58 0.82 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹63.68 0.77 USD |
-1.67
|
₹95.52B 1.16B USD | ₹50.19K 607.24 USD | ₹63.38 0.77 USD | ₹64.37 0.78 USD | ₹95.52B 1.16B USD | 24.68 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹844.90 10.22 USD |
-0.56
|
₹93.34B 1.13B USD | ₹12.07K 146 USD | ₹841.55 10.18 USD | ₹857.15 10.37 USD | ₹93.34B 1.13B USD | 21.90 | ₹38.57 0.47 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹447.10 5.41 USD |
-0.39
|
₹90.74B 1.1B USD | ₹385.00 4.66 USD | ₹441.65 5.34 USD | ₹475.25 5.75 USD | ₹90.74B 1.1B USD | 34.82 | ₹12.84 0.16 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹143.20 1.73 USD |
-1.1
|
₹89.96B 1.09B USD | ₹44.49K 538.22 USD | ₹141.20 1.71 USD | ₹143.40 1.73 USD | ₹89.96B 1.09B USD | 11.32 | ₹12.64 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||