Land: Indien Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- China (32)
- Deutschland (31)
- Hongkong (3)
- Indien (32)
- Indonesien (3)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (3)
- Polen (3)
- Singapur (1)
- Südkorea (14)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- NSE (9)
Industriewerte (32)
- {{item.name}}
- Alle Bereiche
- Industriewerte (32)
Werkzeuge und Zubehör (32)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,716.35 44.96 USD |
-1.07
|
₹279.54B 3.38B USD | ₹514.00 6.22 USD | ₹3,697.45 44.73 USD | ₹3,745.80 45.32 USD | ₹279.54B 3.38B USD | 67.30 | ₹55.22 0.67 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,716.10 44.96 USD |
-1.18
|
₹279.52B 3.38B USD | ₹17.16K 207.61 USD | ₹3,696.10 44.72 USD | ₹3,760.30 45.49 USD | ₹279.52B 3.38B USD | 67.22 | ₹55.28 0.67 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,774.50 69.86 USD |
+0.23
|
₹88.89B 1.08B USD | ₹743.00 8.99 USD | ₹5,736.00 69.4 USD | ₹5,787.50 70.02 USD | ₹88.89B 1.08B USD | 42.91 | ₹134.56 1.63 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,755.10 69.63 USD |
-0.18
|
₹88.59B 1.07B USD | ₹85.00 1.03 USD | ₹5,724.80 69.26 USD | ₹5,782.95 69.96 USD | ₹88.59B 1.07B USD | 42.53 | ₹135.29 1.64 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,682.10 20.35 USD |
+1.49
|
₹83.16B 1.01B USD | ₹1.41K 17.09 USD | ₹1,661.45 20.1 USD | ₹1,689.60 20.44 USD | ₹83.16B 1.01B USD | 15.50 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,677.00 20.29 USD |
+1.12
|
₹82.91B 1B USD | ₹9.78K 118.26 USD | ₹1,658.40 20.06 USD | ₹1,687.20 20.41 USD | ₹82.91B 1B USD | 31.21 | ₹53.73 0.65 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,089.00 37.37 USD |
-0.1
|
₹67.89B 821.37M USD | ₹1.14K 13.77 USD | ₹3,021.50 36.56 USD | ₹3,099.00 37.49 USD | ₹67.89B 821.37M USD | 48.98 | ₹63.06 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,069.60 37.14 USD |
-0.62
|
₹67.46B 816.21M USD | ₹2.68K 32.38 USD | ₹3,021.70 36.56 USD | ₹3,110.90 37.64 USD | ₹67.46B 816.21M USD | 48.71 | ₹63.01 0.76 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,604.70 31.51 USD |
-1.37
|
₹59.06B 714.48M USD | ₹122.00 1.48 USD | ₹2,600.00 31.46 USD | ₹2,622.00 31.72 USD | ₹59.06B 714.48M USD | 20.70 | ₹125.78 1.52 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,566.90 31.06 USD |
-2.83
|
₹58.20B 704.11M USD | ₹6.84K 82.69 USD | ₹2,558.30 30.95 USD | ₹2,650.00 32.06 USD | ₹58.20B 704.11M USD | 20.41 | ₹125.74 1.52 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,616.50 92.15 USD |
-0.54
|
₹15.23B 184.29M USD | ₹71.00 0.86 USD | ₹7,604.00 92 USD | ₹7,718.45 93.38 USD | ₹15.23B 184.29M USD | 104.69 | ₹72.75 0.88 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,579.50 91.7 USD |
-0.96
|
₹15.16B 183.4M USD | ₹4.45K 53.78 USD | ₹7,554.00 91.39 USD | ₹7,800.50 94.37 USD | ₹15.16B 183.4M USD | 104.25 | ₹72.70 0.88 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹258.87 3.13 USD |
-3.99
|
₹9.41B 113.83M USD | ₹72.34K 875.15 USD | ₹257.24 3.11 USD | ₹265.90 3.22 USD | ₹9.41B 113.83M USD | 32.23 | ₹8.03 0.1 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹258.10 3.12 USD |
-4.58
|
₹9.38B 113.49M USD | ₹5.73K 69.28 USD | ₹258.00 3.12 USD | ₹265.50 3.21 USD | ₹9.38B 113.49M USD | 25.63 | ₹10.07 0.12 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹831.95 10.07 USD |
+0.56
|
₹4.10B 49.59M USD | ₹3.64K 44.04 USD | ₹821.25 9.94 USD | ₹849.00 10.27 USD | ₹4.10B 49.59M USD | 20.44 | ₹40.70 0.49 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹265.05 3.21 USD |
-0.97
|
₹2.71B 32.82M USD | ₹1.23K 14.89 USD | ₹265.00 3.21 USD | ₹270.50 3.27 USD | ₹2.71B 32.82M USD | 26.61 | ₹9.96 0.12 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹38.95 0.47 USD |
+3.59
|
₹2.66B 32.23M USD | ₹10.92K 132.05 USD | ₹37.30 0.45 USD | ₹38.95 0.47 USD | ₹2.66B 32.23M USD | 23.60 | ₹1.65 0.02 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹185.50 2.24 USD |
-3.28
|
₹2.08B 25.14M USD | ₹1.96K 23.68 USD | ₹185.50 2.24 USD | ₹191.80 2.32 USD | ₹2.08B 25.14M USD | 14.05 | ₹13.20 0.16 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹512.05 6.19 USD |
+0.36
|
₹1.74B 21.06M USD | ₹1.40K 16.9 USD | ₹497.00 6.01 USD | ₹526.85 6.37 USD | ₹1.74B 21.06M USD | 14.41 | ₹35.51 0.43 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹521.00 6.3 USD |
+2.61
|
₹1.56B 18.91M USD | ₹832.00 10.07 USD | ₹518.00 6.27 USD | ₹534.95 6.47 USD | ₹1.56B 18.91M USD | 14.13 | ₹36.86 0.45 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹377.25 4.56 USD |
-0.3
|
₹1.36B 16.48M USD | ₹17.00 0.21 USD | ₹376.55 4.56 USD | ₹379.10 4.59 USD | ₹1.36B 16.48M USD | 12.54 | ₹30.06 0.36 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹62.00 0.75 USD |
+1.66
|
₹985.22M 11.92M USD | ₹2.61K 31.61 USD | ₹61.78 0.75 USD | ₹66.10 0.8 USD | ₹985.22M 11.92M USD | 6.02 | ₹10.29 0.12 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.05 0.36 USD |
+1.52
|
₹728.13M 8.81M USD | ₹1.37K 16.56 USD | ₹29.51 0.36 USD | ₹32.33 0.39 USD | ₹728.13M 8.81M USD | 0 | -₹12.16 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.02 0.36 USD |
+1.52
|
₹727.40M 8.8M USD | ₹8.42K 101.9 USD | ₹29.57 0.36 USD | ₹30.78 0.37 USD | ₹727.40M 8.8M USD | 0 | -₹12.16 -0.1 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹135.00 1.63 USD |
+2.58
|
₹469.50M 5.68M USD | ₹513.00 6.21 USD | ₹132.50 1.6 USD | ₹135.95 1.64 USD | ₹469.50M 5.68M USD | 9.68 | ₹13.94 0.17 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹93.00 1.13 USD |
+5.62
|
₹422.42M 5.11M USD | ₹3.40K 41.09 USD | ₹87.65 1.06 USD | ₹95.00 1.15 USD | ₹422.42M 5.11M USD | 31.41 | ₹2.96 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.80 0.15 USD |
0
|
₹398.47M 4.82M USD | ₹2.26K 27.34 USD | ₹12.55 0.15 USD | ₹12.97 0.16 USD | ₹398.47M 4.82M USD | 11.13 | ₹1.15 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹121.00 1.46 USD |
+5.17
|
₹271.59M 3.29M USD | ₹309.00 3.74 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹271.59M 3.29M USD | 15.03 | ₹8.05 0.1 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹25.50 0.31 USD |
+10.63
|
₹127.85M 1.55M USD | ₹507.00 6.13 USD | ₹22.62 0.27 USD | ₹26.50 0.32 USD | ₹127.85M 1.55M USD | 33.11 | ₹0.77 0.009 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.73 0.06 USD |
+5.13
|
₹107.54M 1.3M USD | ₹132.00 1.6 USD | ₹4.73 0.06 USD | ₹4.73 0.06 USD | ₹107.54M 1.3M USD | 0 | -₹42.79 -0.5 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹9.95 0.12 USD |
0
|
₹68.18M 824.89K USD | ₹135.00 1.63 USD | ₹9.95 0.12 USD | ₹9.95 0.12 USD | ₹68.18M 824.89K USD | 0 | ₹0.00 0 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.83 0.06 USD |
0
|
₹52.85M 639.38K USD | ₹1.00 0.01 USD | ₹4.83 0.06 USD | ₹4.83 0.06 USD | ₹52.85M 639.38K USD | 0 | -₹22.05 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}