$2.2T
Marktkapitalisierung
$96.33B
24-Stunden-Volumen
BTC 56.08%     ETH 9.00%
Dominanz

Land: Indien Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Timken India Limited TIMKEN.NS IN ₹3,728.70 45.11 USD
-0.84
₹280.47B 3.39B USD ₹14.29K 172.87 USD ₹3,696.10 44.72 USD ₹3,760.30 45.49 USD ₹280.47B 3.39B USD 67.79 ₹55.00 0.67 USD
in Timken India Limited TIMKEN.BO IN ₹3,724.05 45.05 USD
-0.86
₹280.12B 3.39B USD ₹457.00 5.53 USD ₹3,697.45 44.73 USD ₹3,745.80 45.32 USD ₹280.12B 3.39B USD 67.44 ₹55.22 0.67 USD
in ESAB India Limited ESABINDIA.NS IN ₹5,780.00 69.93 USD
+0.32
₹88.97B 1.08B USD ₹593.00 7.17 USD ₹5,736.00 69.4 USD ₹5,783.50 69.97 USD ₹88.97B 1.08B USD 42.95 ₹134.56 1.63 USD
in ESAB India Limited ESABINDIA.BO IN ₹5,740.00 69.44 USD
-0.44
₹88.36B 1.07B USD ₹57.00 0.69 USD ₹5,724.80 69.26 USD ₹5,740.00 69.44 USD ₹88.36B 1.07B USD 42.42 ₹135.29 1.64 USD
in SKF India Limited SKFINDIA.NS IN ₹1,676.20 20.28 USD
+1.07
₹82.87B 1B USD ₹7.85K 94.92 USD ₹1,658.40 20.06 USD ₹1,687.20 20.41 USD ₹82.87B 1B USD 31.19 ₹53.73 0.65 USD
in SKF India Limited SKFINDIA.BO IN ₹1,667.55 20.17 USD
+0.61
₹82.44B 997.39M USD ₹1.26K 15.23 USD ₹1,661.45 20.1 USD ₹1,689.60 20.44 USD ₹82.44B 997.39M USD 15.36 ₹108.50 1.31 USD
in Kennametal India Limited KENNAMET.NS IN ₹3,065.60 37.09 USD
-0.74
₹67.38B 815.14M USD ₹1.06K 12.82 USD ₹3,021.70 36.56 USD ₹3,100.00 37.5 USD ₹67.38B 815.14M USD 48.65 ₹63.01 0.76 USD
in Kennametal India Limited KENNAMET.BO IN ₹3,049.15 36.89 USD
-1.38
₹67.01B 810.77M USD ₹485.00 5.87 USD ₹3,021.50 36.56 USD ₹3,061.00 37.03 USD ₹67.01B 810.77M USD 48.35 ₹63.06 0.76 USD
Technocraft Industries (India) Limited Technocraft Industries (India) Limited TIIL.BO IN ₹2,618.10 31.67 USD
-0.86
₹59.36B 718.15M USD ₹9.00 0.11 USD ₹2,618.00 31.67 USD ₹2,622.00 31.72 USD ₹59.36B 718.15M USD 20.81 ₹125.78 1.52 USD
in Technocraft Industries (India) Limited TIIL.NS IN ₹2,604.00 31.5 USD
-1.43
₹59.04B 714.29M USD ₹1.21K 14.68 USD ₹2,601.00 31.47 USD ₹2,650.00 32.06 USD ₹59.04B 714.29M USD 20.70 ₹125.74 1.52 USD
in Wendt (India) Limited WENDT.NS IN ₹7,647.50 92.52 USD
-0.07
₹15.29B 185.04M USD ₹2.57K 31.12 USD ₹7,611.00 92.08 USD ₹7,800.50 94.37 USD ₹15.29B 185.04M USD 105.19 ₹72.70 0.88 USD
in Wendt (India) Limited WENDT.BO IN ₹7,618.75 92.17 USD
-0.51
₹15.24B 184.35M USD ₹49.00 0.59 USD ₹7,616.10 92.14 USD ₹7,718.45 93.38 USD ₹15.24B 184.35M USD 104.72 ₹72.75 0.88 USD
in Sterling Tools Limited STERTOOLS.BO IN ₹261.10 3.16 USD
-3.48
₹9.49B 114.81M USD ₹4.45K 53.87 USD ₹260.10 3.15 USD ₹265.50 3.21 USD ₹9.49B 114.81M USD 25.92 ₹10.07 0.12 USD
in Sterling Tools Limited STERTOOLS.NS IN ₹258.71 3.13 USD
-4.04
₹9.40B 113.76M USD ₹61.40K 742.83 USD ₹257.24 3.11 USD ₹265.90 3.22 USD ₹9.40B 113.76M USD 32.21 ₹8.03 0.1 USD
in Fluidomat Limited FLUIDOM.BO IN ₹833.20 10.08 USD
+0.71
₹4.11B 49.67M USD ₹2.07K 25.04 USD ₹830.00 10.04 USD ₹849.00 10.27 USD ₹4.11B 49.67M USD 20.47 ₹40.70 0.49 USD
in D & H India Limited DHINDIA.BO IN ₹265.00 3.21 USD
-0.99
₹2.71B 32.81M USD ₹276.00 3.34 USD ₹265.00 3.21 USD ₹270.50 3.27 USD ₹2.71B 32.81M USD 26.60 ₹9.96 0.12 USD
in Birla Precision Technologies Limited BIRLAPREC.BO IN ₹37.96 0.46 USD
+0.96
₹2.60B 31.41M USD ₹1.09K 13.15 USD ₹37.30 0.45 USD ₹38.70 0.47 USD ₹2.60B 31.41M USD 23.00 ₹1.65 0.02 USD
in Simmonds Marshall Limited SIMMOND.BO IN ₹188.00 2.27 USD
-1.98
₹2.11B 25.47M USD ₹1.59K 19.18 USD ₹188.00 2.27 USD ₹191.80 2.32 USD ₹2.11B 25.47M USD 14.24 ₹13.20 0.16 USD
in KPT Industries Limited KPT.BO IN ₹523.00 6.33 USD
+2.51
₹1.78B 21.51M USD ₹889.00 10.76 USD ₹497.00 6.01 USD ₹526.85 6.37 USD ₹1.78B 21.51M USD 14.72 ₹35.51 0.43 USD
in DHP India Limited DHPIND.BO IN ₹520.80 6.3 USD
+2.57
₹1.56B 18.9M USD ₹355.00 4.29 USD ₹518.00 6.27 USD ₹520.80 6.3 USD ₹1.56B 18.9M USD 14.12 ₹36.86 0.45 USD
in SNL Bearings Limited SNL.BO IN ₹376.55 4.56 USD
-0.49
₹1.36B 16.45M USD ₹2.00 0.02 USD ₹376.55 4.56 USD ₹376.55 4.56 USD ₹1.36B 16.45M USD 12.52 ₹30.06 0.36 USD
in Galaxy Agrico Exports Limited GALAGEX.BO IN ₹62.00 0.75 USD
+1.66
₹985.22M 11.92M USD ₹2.61K 31.61 USD ₹61.78 0.75 USD ₹66.10 0.8 USD ₹985.22M 11.92M USD 6.02 ₹10.29 0.12 USD
in NRB Industrial Bearings Limited NIBL.NS IN ₹30.58 0.37 USD
+3.41
₹740.97M 8.96M USD ₹7.62K 92.24 USD ₹29.57 0.36 USD ₹30.78 0.37 USD ₹740.97M 8.96M USD 0 -₹12.16 -0.1 USD
in NRB Industrial Bearings Limited NIBL.BO IN ₹29.96 0.36 USD
+1.22
₹725.95M 8.78M USD ₹709.00 8.58 USD ₹29.51 0.36 USD ₹32.33 0.39 USD ₹725.95M 8.78M USD 0 -₹12.16 -0.1 USD
in Austin Engineering Company Limited AUSTENG.BO IN ₹135.20 1.64 USD
+2.74
₹470.20M 5.69M USD ₹413.00 5 USD ₹132.50 1.6 USD ₹135.95 1.64 USD ₹470.20M 5.69M USD 9.69 ₹13.94 0.17 USD
in Solitaire Machine Tools Limited SOLIMAC.BO IN ₹94.00 1.14 USD
+6.76
₹426.96M 5.17M USD ₹1.35K 16.34 USD ₹87.65 1.06 USD ₹95.00 1.15 USD ₹426.96M 5.17M USD 31.75 ₹2.96 0.04 USD
Rasi Electrodes Limited Rasi Electrodes Limited RASIELEC.BO IN ₹12.97 0.16 USD
+1.33
₹403.76M 4.88M USD ₹1.17K 14.12 USD ₹12.55 0.15 USD ₹12.97 0.16 USD ₹403.76M 4.88M USD 11.27 ₹1.15 0.01 USD
in Jainex Aamcol Limited JAINEX.BO IN ₹123.90 1.5 USD
+7.69
₹278.09M 3.36M USD ₹2.00 0.02 USD ₹123.90 1.5 USD ₹124.00 1.5 USD ₹278.09M 3.36M USD 15.39 ₹8.05 0.1 USD
in Shivagrico Implements Limited SHIVAGR.BO IN ₹25.50 0.31 USD
+10.63
₹127.85M 1.55M USD ₹507.00 6.13 USD ₹22.62 0.27 USD ₹26.50 0.32 USD ₹127.85M 1.55M USD 33.11 ₹0.77 0.009 USD
Lakshmi Precision Screws Limited Lakshmi Precision Screws Limited LAKPRE.NS IN ₹4.51 0.05 USD
0
₹102.54M 1.24M USD ₹1.48K 17.87 USD ₹4.51 0.05 USD ₹4.78 0.06 USD ₹102.54M 1.24M USD 0 -₹42.79 -0.5 USD
in Hittco Tools Limited HITTCO.BO IN ₹9.95 0.12 USD
0
₹68.18M 824.89K USD ₹135.00 1.63 USD ₹9.95 0.12 USD ₹9.95 0.12 USD ₹68.18M 824.89K USD 0 ₹0.00 0 USD
Lakshmi Precision Screws Limited Lakshmi Precision Screws Limited LAKPRE.BO IN ₹4.83 0.06 USD
0
₹52.85M 639.38K USD ₹1.00 0.01 USD ₹4.83 0.06 USD ₹4.83 0.06 USD ₹52.85M 639.38K USD 0 -₹22.05 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency