Land: Indien Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- China (32)
- Deutschland (31)
- Hongkong (3)
- Indien (32)
- Indonesien (3)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (3)
- Polen (3)
- Singapur (1)
- Südkorea (14)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- NSE (9)
Industriewerte (32)
- {{item.name}}
- Alle Bereiche
- Industriewerte (32)
Werkzeuge und Zubehör (32)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,728.80 45.11 USD |
-0.74
|
₹280.48B 3.39B USD | ₹146.00 1.77 USD | ₹3,697.45 44.73 USD | ₹3,745.80 45.32 USD | ₹280.48B 3.39B USD | 67.52 | ₹55.22 0.67 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,722.50 45.04 USD |
-1.01
|
₹280.00B 3.39B USD | ₹10.10K 122.14 USD | ₹3,696.10 44.72 USD | ₹3,760.30 45.49 USD | ₹280.00B 3.39B USD | 67.68 | ₹55.00 0.67 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,759.00 69.67 USD |
-0.04
|
₹88.65B 1.07B USD | ₹261.00 3.16 USD | ₹5,736.00 69.4 USD | ₹5,783.50 69.97 USD | ₹88.65B 1.07B USD | 42.79 | ₹134.56 1.63 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,755.00 69.63 USD |
-0.18
|
₹88.59B 1.07B USD | ₹158.00 1.91 USD | ₹5,725.50 69.27 USD | ₹5,777.30 69.9 USD | ₹88.59B 1.07B USD | 42.53 | ₹135.29 1.64 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,675.50 20.27 USD |
+1.03
|
₹82.83B 1B USD | ₹5.23K 63.25 USD | ₹1,658.40 20.06 USD | ₹1,687.20 20.41 USD | ₹82.83B 1B USD | 31.18 | ₹53.73 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,661.45 20.1 USD |
+0.24
|
₹82.14B 993.74M USD | ₹38.00 0.46 USD | ₹1,661.45 20.1 USD | ₹1,670.45 20.21 USD | ₹82.14B 993.74M USD | 15.31 | ₹108.50 1.31 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,090.00 37.38 USD |
+0.05
|
₹67.91B 821.63M USD | ₹127.00 1.54 USD | ₹3,085.00 37.32 USD | ₹3,100.00 37.5 USD | ₹67.91B 821.63M USD | 49.03 | ₹63.01 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,088.00 37.36 USD |
-0.13
|
₹67.87B 821.1M USD | ₹1.04K 12.61 USD | ₹3,075.85 37.21 USD | ₹3,129.65 37.86 USD | ₹67.87B 821.1M USD | 48.96 | ₹63.06 0.76 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,634.10 31.87 USD |
-0.26
|
₹59.72B 722.54M USD | ₹323.00 3.91 USD | ₹2,588.00 31.31 USD | ₹2,648.00 32.04 USD | ₹59.72B 722.54M USD | 20.94 | ₹125.78 1.52 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,610.20 31.58 USD |
-1.19
|
₹59.18B 715.99M USD | ₹565.00 6.84 USD | ₹2,608.10 31.55 USD | ₹2,650.00 32.06 USD | ₹59.18B 715.99M USD | 20.75 | ₹125.74 1.52 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,718.45 93.38 USD |
+0.8
|
₹15.44B 186.76M USD | ₹16.00 0.19 USD | ₹7,680.05 92.92 USD | ₹7,718.45 93.38 USD | ₹15.44B 186.76M USD | 106.28 | ₹72.62 0.88 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,626.50 92.27 USD |
-0.35
|
₹15.25B 184.54M USD | ₹1.50K 18.09 USD | ₹7,611.00 92.08 USD | ₹7,800.50 94.37 USD | ₹15.25B 184.54M USD | 104.90 | ₹72.70 0.88 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹263.41 3.19 USD |
-2.3
|
₹9.57B 115.82M USD | ₹22.94K 277.52 USD | ₹260.82 3.16 USD | ₹265.90 3.22 USD | ₹9.57B 115.82M USD | 32.80 | ₹8.03 0.1 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹263.25 3.18 USD |
-2.68
|
₹9.57B 115.75M USD | ₹1.70K 20.51 USD | ₹261.60 3.16 USD | ₹265.50 3.21 USD | ₹9.57B 115.75M USD | 26.14 | ₹10.07 0.12 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹838.90 10.15 USD |
+1.4
|
₹4.13B 50.01M USD | ₹31.00 0.38 USD | ₹836.95 10.13 USD | ₹838.90 10.15 USD | ₹4.13B 50.01M USD | 20.61 | ₹40.70 0.49 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹270.50 3.27 USD |
+1.06
|
₹2.77B 33.5M USD | ₹5.19K 62.75 USD | ₹265.50 3.21 USD | ₹278.50 3.37 USD | ₹2.77B 33.5M USD | 27.15 | ₹9.96 0.12 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.30 0.45 USD |
-0.8
|
₹2.55B 30.86M USD | ₹9.00 0.11 USD | ₹37.30 0.45 USD | ₹37.30 0.45 USD | ₹2.55B 30.86M USD | 22.60 | ₹1.65 0.02 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹188.00 2.27 USD |
-1.98
|
₹2.11B 25.47M USD | ₹5.00 0.06 USD | ₹188.00 2.27 USD | ₹191.80 2.32 USD | ₹2.11B 25.47M USD | 14.24 | ₹13.20 0.16 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹510.20 6.17 USD |
0
|
₹1.73B 20.99M USD | ₹36.00 0.44 USD | ₹497.00 6.01 USD | ₹510.20 6.17 USD | ₹1.73B 20.99M USD | 14.36 | ₹35.51 0.43 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹520.80 6.3 USD |
+2.57
|
₹1.56B 18.9M USD | ₹190.00 2.3 USD | ₹520.80 6.3 USD | ₹520.80 6.3 USD | ₹1.56B 18.9M USD | 14.12 | ₹36.86 0.45 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹377.30 4.56 USD |
-0.29
|
₹1.36B 16.49M USD | ₹1.14K 13.8 USD | ₹376.00 4.55 USD | ₹381.00 4.61 USD | ₹1.36B 16.49M USD | 12.55 | ₹30.06 0.36 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹60.99 0.74 USD |
0
|
₹969.18M 11.73M USD | ₹3.21K 38.81 USD | ₹59.99 0.73 USD | ₹61.99 0.75 USD | ₹969.18M 11.73M USD | 5.92 | ₹10.29 0.12 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹32.33 0.39 USD |
+9.22
|
₹783.38M 9.48M USD | ₹2.00 0.02 USD | ₹31.00 0.38 USD | ₹32.33 0.39 USD | ₹783.38M 9.48M USD | 0 | -₹12.16 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.78 0.37 USD |
+4.09
|
₹745.82M 9.02M USD | ₹7.46K 90.28 USD | ₹29.57 0.36 USD | ₹30.78 0.37 USD | ₹745.82M 9.02M USD | 0 | -₹12.16 -0.1 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹131.60 1.59 USD |
0
|
₹457.68M 5.54M USD | ₹950.00 11.49 USD | ₹130.60 1.58 USD | ₹136.35 1.65 USD | ₹457.68M 5.54M USD | 9.44 | ₹13.94 0.17 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹87.25 1.06 USD |
-0.91
|
₹396.30M 4.79M USD | ₹3.35K 40.55 USD | ₹87.25 1.06 USD | ₹89.55 1.08 USD | ₹396.30M 4.79M USD | 29.47 | ₹2.96 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.55 0.15 USD |
-1.95
|
₹390.69M 4.73M USD | ₹1.06K 12.86 USD | ₹12.55 0.15 USD | ₹12.55 0.15 USD | ₹390.69M 4.73M USD | 10.91 | ₹1.15 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹115.05 1.39 USD |
0
|
₹258.23M 3.12M USD | ₹384.00 4.65 USD | ₹114.00 1.38 USD | ₹124.45 1.51 USD | ₹258.23M 3.12M USD | 14.29 | ₹8.05 0.1 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹25.50 0.31 USD |
+10.63
|
₹127.85M 1.55M USD | ₹507.00 6.13 USD | ₹22.62 0.27 USD | ₹26.50 0.32 USD | ₹127.85M 1.55M USD | 33.11 | ₹0.77 0.009 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.51 0.05 USD |
0
|
₹102.54M 1.24M USD | ₹1.48K 17.87 USD | ₹4.51 0.05 USD | ₹4.78 0.06 USD | ₹102.54M 1.24M USD | 0 | -₹42.79 -0.5 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹9.95 0.12 USD |
0
|
₹68.18M 824.89K USD | ₹135.00 1.63 USD | ₹9.95 0.12 USD | ₹9.95 0.12 USD | ₹68.18M 824.89K USD | 0 | ₹0.00 0 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.83 0.06 USD |
0
|
₹52.85M 639.38K USD | ₹1.00 0.01 USD | ₹4.83 0.06 USD | ₹4.83 0.06 USD | ₹52.85M 639.38K USD | 0 | -₹22.05 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}