$2.18T
Marktkapitalisierung
$94.84B
24-Stunden-Volumen
BTC 55.96%     ETH 8.96%
Dominanz

Land: Indien Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Timken India Limited TIMKEN.BO IN ₹3,728.80 45.11 USD
-0.74
₹280.48B 3.39B USD ₹146.00 1.77 USD ₹3,697.45 44.73 USD ₹3,745.80 45.32 USD ₹280.48B 3.39B USD 67.52 ₹55.22 0.67 USD
in Timken India Limited TIMKEN.NS IN ₹3,722.50 45.04 USD
-1.01
₹280.00B 3.39B USD ₹10.10K 122.14 USD ₹3,696.10 44.72 USD ₹3,760.30 45.49 USD ₹280.00B 3.39B USD 67.68 ₹55.00 0.67 USD
in ESAB India Limited ESABINDIA.NS IN ₹5,759.00 69.67 USD
-0.04
₹88.65B 1.07B USD ₹261.00 3.16 USD ₹5,736.00 69.4 USD ₹5,783.50 69.97 USD ₹88.65B 1.07B USD 42.79 ₹134.56 1.63 USD
in ESAB India Limited ESABINDIA.BO IN ₹5,755.00 69.63 USD
-0.18
₹88.59B 1.07B USD ₹158.00 1.91 USD ₹5,725.50 69.27 USD ₹5,777.30 69.9 USD ₹88.59B 1.07B USD 42.53 ₹135.29 1.64 USD
in SKF India Limited SKFINDIA.NS IN ₹1,675.50 20.27 USD
+1.03
₹82.83B 1B USD ₹5.23K 63.25 USD ₹1,658.40 20.06 USD ₹1,687.20 20.41 USD ₹82.83B 1B USD 31.18 ₹53.73 0.65 USD
in SKF India Limited SKFINDIA.BO IN ₹1,661.45 20.1 USD
+0.24
₹82.14B 993.74M USD ₹38.00 0.46 USD ₹1,661.45 20.1 USD ₹1,670.45 20.21 USD ₹82.14B 993.74M USD 15.31 ₹108.50 1.31 USD
in Kennametal India Limited KENNAMET.NS IN ₹3,090.00 37.38 USD
+0.05
₹67.91B 821.63M USD ₹127.00 1.54 USD ₹3,085.00 37.32 USD ₹3,100.00 37.5 USD ₹67.91B 821.63M USD 49.03 ₹63.01 0.76 USD
in Kennametal India Limited KENNAMET.BO IN ₹3,088.00 37.36 USD
-0.13
₹67.87B 821.1M USD ₹1.04K 12.61 USD ₹3,075.85 37.21 USD ₹3,129.65 37.86 USD ₹67.87B 821.1M USD 48.96 ₹63.06 0.76 USD
Technocraft Industries (India) Limited Technocraft Industries (India) Limited TIIL.BO IN ₹2,634.10 31.87 USD
-0.26
₹59.72B 722.54M USD ₹323.00 3.91 USD ₹2,588.00 31.31 USD ₹2,648.00 32.04 USD ₹59.72B 722.54M USD 20.94 ₹125.78 1.52 USD
in Technocraft Industries (India) Limited TIIL.NS IN ₹2,610.20 31.58 USD
-1.19
₹59.18B 715.99M USD ₹565.00 6.84 USD ₹2,608.10 31.55 USD ₹2,650.00 32.06 USD ₹59.18B 715.99M USD 20.75 ₹125.74 1.52 USD
in Wendt (India) Limited WENDT.BO IN ₹7,718.45 93.38 USD
+0.8
₹15.44B 186.76M USD ₹16.00 0.19 USD ₹7,680.05 92.92 USD ₹7,718.45 93.38 USD ₹15.44B 186.76M USD 106.28 ₹72.62 0.88 USD
in Wendt (India) Limited WENDT.NS IN ₹7,626.50 92.27 USD
-0.35
₹15.25B 184.54M USD ₹1.50K 18.09 USD ₹7,611.00 92.08 USD ₹7,800.50 94.37 USD ₹15.25B 184.54M USD 104.90 ₹72.70 0.88 USD
in Sterling Tools Limited STERTOOLS.NS IN ₹263.41 3.19 USD
-2.3
₹9.57B 115.82M USD ₹22.94K 277.52 USD ₹260.82 3.16 USD ₹265.90 3.22 USD ₹9.57B 115.82M USD 32.80 ₹8.03 0.1 USD
in Sterling Tools Limited STERTOOLS.BO IN ₹263.25 3.18 USD
-2.68
₹9.57B 115.75M USD ₹1.70K 20.51 USD ₹261.60 3.16 USD ₹265.50 3.21 USD ₹9.57B 115.75M USD 26.14 ₹10.07 0.12 USD
in Fluidomat Limited FLUIDOM.BO IN ₹838.90 10.15 USD
+1.4
₹4.13B 50.01M USD ₹31.00 0.38 USD ₹836.95 10.13 USD ₹838.90 10.15 USD ₹4.13B 50.01M USD 20.61 ₹40.70 0.49 USD
in D & H India Limited DHINDIA.BO IN ₹270.50 3.27 USD
+1.06
₹2.77B 33.5M USD ₹5.19K 62.75 USD ₹265.50 3.21 USD ₹278.50 3.37 USD ₹2.77B 33.5M USD 27.15 ₹9.96 0.12 USD
in Birla Precision Technologies Limited BIRLAPREC.BO IN ₹37.30 0.45 USD
-0.8
₹2.55B 30.86M USD ₹9.00 0.11 USD ₹37.30 0.45 USD ₹37.30 0.45 USD ₹2.55B 30.86M USD 22.60 ₹1.65 0.02 USD
in Simmonds Marshall Limited SIMMOND.BO IN ₹188.00 2.27 USD
-1.98
₹2.11B 25.47M USD ₹5.00 0.06 USD ₹188.00 2.27 USD ₹191.80 2.32 USD ₹2.11B 25.47M USD 14.24 ₹13.20 0.16 USD
in KPT Industries Limited KPT.BO IN ₹510.20 6.17 USD
0
₹1.73B 20.99M USD ₹36.00 0.44 USD ₹497.00 6.01 USD ₹510.20 6.17 USD ₹1.73B 20.99M USD 14.36 ₹35.51 0.43 USD
in DHP India Limited DHPIND.BO IN ₹520.80 6.3 USD
+2.57
₹1.56B 18.9M USD ₹190.00 2.3 USD ₹520.80 6.3 USD ₹520.80 6.3 USD ₹1.56B 18.9M USD 14.12 ₹36.86 0.45 USD
in SNL Bearings Limited SNL.BO IN ₹377.30 4.56 USD
-0.29
₹1.36B 16.49M USD ₹1.14K 13.8 USD ₹376.00 4.55 USD ₹381.00 4.61 USD ₹1.36B 16.49M USD 12.55 ₹30.06 0.36 USD
in Galaxy Agrico Exports Limited GALAGEX.BO IN ₹60.99 0.74 USD
0
₹969.18M 11.73M USD ₹3.21K 38.81 USD ₹59.99 0.73 USD ₹61.99 0.75 USD ₹969.18M 11.73M USD 5.92 ₹10.29 0.12 USD
in NRB Industrial Bearings Limited NIBL.BO IN ₹32.33 0.39 USD
+9.22
₹783.38M 9.48M USD ₹2.00 0.02 USD ₹31.00 0.38 USD ₹32.33 0.39 USD ₹783.38M 9.48M USD 0 -₹12.16 -0.1 USD
in NRB Industrial Bearings Limited NIBL.NS IN ₹30.78 0.37 USD
+4.09
₹745.82M 9.02M USD ₹7.46K 90.28 USD ₹29.57 0.36 USD ₹30.78 0.37 USD ₹745.82M 9.02M USD 0 -₹12.16 -0.1 USD
in Austin Engineering Company Limited AUSTENG.BO IN ₹131.60 1.59 USD
0
₹457.68M 5.54M USD ₹950.00 11.49 USD ₹130.60 1.58 USD ₹136.35 1.65 USD ₹457.68M 5.54M USD 9.44 ₹13.94 0.17 USD
in Solitaire Machine Tools Limited SOLIMAC.BO IN ₹87.25 1.06 USD
-0.91
₹396.30M 4.79M USD ₹3.35K 40.55 USD ₹87.25 1.06 USD ₹89.55 1.08 USD ₹396.30M 4.79M USD 29.47 ₹2.96 0.04 USD
Rasi Electrodes Limited Rasi Electrodes Limited RASIELEC.BO IN ₹12.55 0.15 USD
-1.95
₹390.69M 4.73M USD ₹1.06K 12.86 USD ₹12.55 0.15 USD ₹12.55 0.15 USD ₹390.69M 4.73M USD 10.91 ₹1.15 0.01 USD
in Jainex Aamcol Limited JAINEX.BO IN ₹115.05 1.39 USD
0
₹258.23M 3.12M USD ₹384.00 4.65 USD ₹114.00 1.38 USD ₹124.45 1.51 USD ₹258.23M 3.12M USD 14.29 ₹8.05 0.1 USD
in Shivagrico Implements Limited SHIVAGR.BO IN ₹25.50 0.31 USD
+10.63
₹127.85M 1.55M USD ₹507.00 6.13 USD ₹22.62 0.27 USD ₹26.50 0.32 USD ₹127.85M 1.55M USD 33.11 ₹0.77 0.009 USD
Lakshmi Precision Screws Limited Lakshmi Precision Screws Limited LAKPRE.NS IN ₹4.51 0.05 USD
0
₹102.54M 1.24M USD ₹1.48K 17.87 USD ₹4.51 0.05 USD ₹4.78 0.06 USD ₹102.54M 1.24M USD 0 -₹42.79 -0.5 USD
in Hittco Tools Limited HITTCO.BO IN ₹9.95 0.12 USD
0
₹68.18M 824.89K USD ₹135.00 1.63 USD ₹9.95 0.12 USD ₹9.95 0.12 USD ₹68.18M 824.89K USD 0 ₹0.00 0 USD
Lakshmi Precision Screws Limited Lakshmi Precision Screws Limited LAKPRE.BO IN ₹4.83 0.06 USD
0
₹52.85M 639.38K USD ₹1.00 0.01 USD ₹4.83 0.06 USD ₹4.83 0.06 USD ₹52.85M 639.38K USD 0 -₹22.05 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency