Land: Indien Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- China (32)
- Deutschland (31)
- Hongkong (3)
- Indien (32)
- Indonesien (3)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (3)
- Polen (3)
- Singapur (1)
- Südkorea (14)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- NSE (9)
Industriewerte (32)
- {{item.name}}
- Alle Bereiche
- Industriewerte (32)
Werkzeuge und Zubehör (32)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,718.00 44.98 USD |
-1.13
|
₹279.66B 3.38B USD | ₹18.47K 223.42 USD | ₹3,696.10 44.72 USD | ₹3,760.30 45.49 USD | ₹279.66B 3.38B USD | 67.25 | ₹55.28 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,710.45 44.89 USD |
-1.22
|
₹279.10B 3.38B USD | ₹515.00 6.23 USD | ₹3,697.45 44.73 USD | ₹3,745.80 45.32 USD | ₹279.10B 3.38B USD | 67.19 | ₹55.22 0.67 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,766.00 69.76 USD |
+0.08
|
₹88.76B 1.07B USD | ₹1.05K 12.75 USD | ₹5,736.00 69.4 USD | ₹5,787.50 70.02 USD | ₹88.76B 1.07B USD | 42.85 | ₹134.56 1.63 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,755.10 69.63 USD |
-0.18
|
₹88.59B 1.07B USD | ₹85.00 1.03 USD | ₹5,724.80 69.26 USD | ₹5,782.95 69.96 USD | ₹88.59B 1.07B USD | 42.53 | ₹135.29 1.64 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,665.00 20.14 USD |
+0.4
|
₹82.31B 995.86M USD | ₹13.67K 165.41 USD | ₹1,658.40 20.06 USD | ₹1,687.20 20.41 USD | ₹82.31B 995.86M USD | 30.98 | ₹53.73 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,664.40 20.14 USD |
+0.42
|
₹82.28B 995.51M USD | ₹1.54K 18.6 USD | ₹1,661.45 20.1 USD | ₹1,689.60 20.44 USD | ₹82.28B 995.51M USD | 15.34 | ₹108.50 1.31 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,089.00 37.37 USD |
-0.1
|
₹67.89B 821.37M USD | ₹1.14K 13.77 USD | ₹3,021.50 36.56 USD | ₹3,099.00 37.49 USD | ₹67.89B 821.37M USD | 48.98 | ₹63.06 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,074.70 37.2 USD |
-0.45
|
₹67.58B 817.56M USD | ₹2.81K 34.01 USD | ₹3,021.70 36.56 USD | ₹3,110.90 37.64 USD | ₹67.58B 817.56M USD | 48.79 | ₹63.01 0.76 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,576.40 31.17 USD |
-2.47
|
₹58.41B 706.71M USD | ₹7.62K 92.17 USD | ₹2,549.00 30.84 USD | ₹2,650.00 32.06 USD | ₹58.41B 706.71M USD | 20.48 | ₹125.74 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,576.20 31.17 USD |
-2.45
|
₹58.41B 706.66M USD | ₹289.00 3.5 USD | ₹2,552.50 30.88 USD | ₹2,622.00 31.72 USD | ₹58.41B 706.66M USD | 20.48 | ₹125.78 1.52 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,614.00 92.12 USD |
-0.51
|
₹15.23B 184.23M USD | ₹4.85K 58.68 USD | ₹7,554.00 91.39 USD | ₹7,800.50 94.37 USD | ₹15.23B 184.23M USD | 104.73 | ₹72.70 0.88 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,593.55 91.87 USD |
-0.84
|
₹15.19B 183.74M USD | ₹243.00 2.94 USD | ₹7,560.40 91.47 USD | ₹7,718.45 93.38 USD | ₹15.19B 183.74M USD | 104.37 | ₹72.75 0.88 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹261.00 3.16 USD |
-3.2
|
₹9.49B 114.76M USD | ₹80.70K 976.32 USD | ₹257.24 3.11 USD | ₹265.90 3.22 USD | ₹9.49B 114.76M USD | 32.50 | ₹8.03 0.1 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹259.50 3.14 USD |
-4.07
|
₹9.43B 114.1M USD | ₹6.83K 82.61 USD | ₹258.00 3.12 USD | ₹265.50 3.21 USD | ₹9.43B 114.1M USD | 25.76 | ₹10.07 0.12 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹831.00 10.05 USD |
+0.45
|
₹4.09B 49.53M USD | ₹4.06K 49.08 USD | ₹821.25 9.94 USD | ₹849.00 10.27 USD | ₹4.09B 49.53M USD | 20.41 | ₹40.70 0.49 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹266.50 3.22 USD |
-0.43
|
₹2.73B 33M USD | ₹1.26K 15.26 USD | ₹265.00 3.21 USD | ₹270.50 3.27 USD | ₹2.73B 33M USD | 26.75 | ₹9.96 0.12 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹39.24 0.47 USD |
+4.36
|
₹2.68B 32.47M USD | ₹38.13K 461.31 USD | ₹37.30 0.45 USD | ₹39.79 0.48 USD | ₹2.68B 32.47M USD | 23.78 | ₹1.65 0.02 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹190.95 2.31 USD |
-0.44
|
₹2.14B 25.87M USD | ₹4.06K 49.08 USD | ₹185.50 2.24 USD | ₹191.80 2.32 USD | ₹2.14B 25.87M USD | 14.46 | ₹13.20 0.16 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹512.05 6.19 USD |
+0.36
|
₹1.74B 21.06M USD | ₹1.50K 18.14 USD | ₹497.00 6.01 USD | ₹526.85 6.37 USD | ₹1.74B 21.06M USD | 14.41 | ₹35.51 0.43 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹529.60 6.41 USD |
+4.3
|
₹1.59B 19.22M USD | ₹834.00 10.09 USD | ₹518.00 6.27 USD | ₹534.95 6.47 USD | ₹1.59B 19.22M USD | 14.36 | ₹36.86 0.45 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹382.90 4.63 USD |
+1.19
|
₹1.38B 16.73M USD | ₹49.00 0.59 USD | ₹376.55 4.56 USD | ₹382.90 4.63 USD | ₹1.38B 16.73M USD | 12.73 | ₹30.06 0.36 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹62.00 0.75 USD |
+1.66
|
₹985.22M 11.92M USD | ₹2.61K 31.61 USD | ₹61.78 0.75 USD | ₹66.10 0.8 USD | ₹985.22M 11.92M USD | 6.02 | ₹10.29 0.12 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.05 0.36 USD |
+1.6
|
₹728.13M 8.81M USD | ₹11.96K 144.65 USD | ₹29.57 0.36 USD | ₹30.85 0.37 USD | ₹728.13M 8.81M USD | 0 | -₹12.16 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.01 0.36 USD |
+1.39
|
₹727.16M 8.8M USD | ₹1.41K 17.08 USD | ₹29.51 0.36 USD | ₹32.33 0.39 USD | ₹727.16M 8.8M USD | 0 | -₹12.16 -0.1 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹130.00 1.57 USD |
-1.22
|
₹452.11M 5.47M USD | ₹1.58K 19.08 USD | ₹130.00 1.57 USD | ₹135.95 1.64 USD | ₹452.11M 5.47M USD | 9.32 | ₹13.94 0.17 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹90.55 1.1 USD |
+2.84
|
₹411.29M 4.98M USD | ₹3.78K 45.78 USD | ₹87.65 1.06 USD | ₹95.00 1.15 USD | ₹411.29M 4.98M USD | 30.59 | ₹2.96 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.76 0.15 USD |
-0.31
|
₹397.23M 4.81M USD | ₹2.39K 28.93 USD | ₹12.55 0.15 USD | ₹12.97 0.16 USD | ₹397.23M 4.81M USD | 11.09 | ₹1.15 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹121.40 1.47 USD |
+5.52
|
₹272.48M 3.3M USD | ₹312.00 3.77 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹272.48M 3.3M USD | 15.08 | ₹8.05 0.1 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹24.00 0.29 USD |
+4.12
|
₹120.33M 1.46M USD | ₹230.00 2.78 USD | ₹23.05 0.28 USD | ₹24.00 0.29 USD | ₹120.33M 1.46M USD | 31.16 | ₹0.77 0.009 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.73 0.06 USD |
+4.88
|
₹107.54M 1.3M USD | ₹68.00 0.82 USD | ₹4.73 0.06 USD | ₹4.73 0.06 USD | ₹107.54M 1.3M USD | 0 | -₹42.79 -0.5 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹9.95 0.12 USD |
0
|
₹68.18M 824.89K USD | ₹135.00 1.63 USD | ₹9.95 0.12 USD | ₹9.95 0.12 USD | ₹68.18M 824.89K USD | 0 | ₹0.00 0 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.59 0.06 USD |
-4.97
|
₹50.22M 607.61K USD | ₹702.00 8.49 USD | ₹4.59 0.06 USD | ₹4.65 0.06 USD | ₹50.22M 607.61K USD | 0 | -₹22.05 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}