$2.21T
Marktkapitalisierung
$100.59B
24-Stunden-Volumen
BTC 56.10%     ETH 9.04%
Dominanz

Land: Indien Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Timken India Limited TIMKEN.BO IN ₹3,693.50 44.69 USD
-1.68
₹277.82B 3.36B USD ₹1.45K 17.49 USD ₹3,665.60 44.35 USD ₹3,745.80 45.32 USD ₹277.82B 3.36B USD 66.88 ₹55.22 0.67 USD
in Timken India Limited TIMKEN.NS IN ₹3,675.10 44.46 USD
-2.27
₹276.44B 3.34B USD ₹45.96K 556.06 USD ₹3,665.20 44.34 USD ₹3,760.30 45.49 USD ₹276.44B 3.34B USD 66.48 ₹55.28 0.67 USD
in ESAB India Limited ESABINDIA.NS IN ₹5,757.00 69.65 USD
-0.08
₹88.62B 1.07B USD ₹1.21K 14.58 USD ₹5,736.00 69.4 USD ₹5,787.50 70.02 USD ₹88.62B 1.07B USD 42.88 ₹134.24 1.62 USD
in ESAB India Limited ESABINDIA.BO IN ₹5,756.05 69.64 USD
-0.17
₹88.60B 1.07B USD ₹98.00 1.19 USD ₹5,724.80 69.26 USD ₹5,782.95 69.96 USD ₹88.60B 1.07B USD 42.54 ₹135.29 1.64 USD
in SKF India Limited SKFINDIA.NS IN ₹1,657.90 20.06 USD
-0.03
₹81.96B 991.62M USD ₹19.39K 234.6 USD ₹1,655.00 20.02 USD ₹1,687.20 20.41 USD ₹81.96B 991.62M USD 30.85 ₹53.73 0.65 USD
in SKF India Limited SKFINDIA.BO IN ₹1,656.00 20.03 USD
-0.08
₹81.87B 990.48M USD ₹1.63K 19.7 USD ₹1,656.00 20.03 USD ₹1,689.60 20.44 USD ₹81.87B 990.48M USD 15.26 ₹108.50 1.31 USD
in Kennametal India Limited KENNAMET.BO IN ₹3,036.65 36.74 USD
-1.79
₹66.74B 807.45M USD ₹1.22K 14.77 USD ₹3,021.50 36.56 USD ₹3,099.00 37.49 USD ₹66.74B 807.45M USD 48.15 ₹63.06 0.76 USD
in Kennametal India Limited KENNAMET.NS IN ₹3,029.10 36.65 USD
-1.93
₹66.57B 805.44M USD ₹5.11K 61.86 USD ₹3,021.70 36.56 USD ₹3,110.90 37.64 USD ₹66.57B 805.44M USD 48.07 ₹63.01 0.76 USD
in Technocraft Industries (India) Limited TIIL.NS IN ₹2,567.20 31.06 USD
-2.82
₹58.21B 704.19M USD ₹8.34K 100.88 USD ₹2,549.00 30.84 USD ₹2,650.00 32.06 USD ₹58.21B 704.19M USD 20.41 ₹125.74 1.52 USD
Technocraft Industries (India) Limited Technocraft Industries (India) Limited TIIL.BO IN ₹2,565.55 31.04 USD
-2.85
₹58.17B 703.74M USD ₹301.00 3.64 USD ₹2,552.50 30.88 USD ₹2,622.00 31.72 USD ₹58.17B 703.74M USD 20.36 ₹125.97 1.52 USD
in Wendt (India) Limited WENDT.BO IN ₹7,600.95 91.96 USD
-0.74
₹15.20B 183.92M USD ₹768.00 9.29 USD ₹7,560.40 91.47 USD ₹7,718.45 93.38 USD ₹15.20B 183.92M USD 104.48 ₹72.75 0.88 USD
in Wendt (India) Limited WENDT.NS IN ₹7,575.00 91.64 USD
-1.02
₹15.15B 183.29M USD ₹5.69K 68.85 USD ₹7,554.00 91.39 USD ₹7,800.50 94.37 USD ₹15.15B 183.29M USD 104.19 ₹72.70 0.88 USD
in Sterling Tools Limited STERTOOLS.BO IN ₹259.40 3.14 USD
-4.1
₹9.43B 114.06M USD ₹8.17K 98.89 USD ₹257.75 3.12 USD ₹265.50 3.21 USD ₹9.43B 114.06M USD 25.75 ₹10.07 0.12 USD
in Sterling Tools Limited STERTOOLS.NS IN ₹259.39 3.14 USD
-3.79
₹9.43B 114.06M USD ₹95.92K 1.16K USD ₹257.24 3.11 USD ₹265.90 3.22 USD ₹9.43B 114.06M USD 32.30 ₹8.03 0.1 USD
in Fluidomat Limited FLUIDOM.BO IN ₹831.85 10.06 USD
+0.55
₹4.10B 49.59M USD ₹5.02K 60.71 USD ₹821.25 9.94 USD ₹849.00 10.27 USD ₹4.10B 49.59M USD 20.43 ₹40.70 0.49 USD
in D & H India Limited DHINDIA.BO IN ₹260.00 3.15 USD
-2.86
₹2.66B 32.19M USD ₹2.09K 25.29 USD ₹260.00 3.15 USD ₹270.50 3.27 USD ₹2.66B 32.19M USD 26.10 ₹9.96 0.12 USD
in Birla Precision Technologies Limited BIRLAPREC.BO IN ₹38.50 0.47 USD
+2.39
₹2.63B 31.85M USD ₹44.00K 532.36 USD ₹37.30 0.45 USD ₹39.79 0.48 USD ₹2.63B 31.85M USD 23.33 ₹1.65 0.02 USD
in Simmonds Marshall Limited SIMMOND.BO IN ₹190.75 2.31 USD
-0.55
₹2.14B 25.85M USD ₹4.06K 49.14 USD ₹185.50 2.24 USD ₹191.80 2.32 USD ₹2.14B 25.85M USD 14.45 ₹13.20 0.16 USD
in KPT Industries Limited KPT.BO IN ₹512.15 6.2 USD
+0.38
₹1.74B 21.07M USD ₹3.05K 36.85 USD ₹497.00 6.01 USD ₹526.85 6.37 USD ₹1.74B 21.07M USD 14.42 ₹35.51 0.43 USD
in DHP India Limited DHPIND.BO IN ₹521.05 6.3 USD
+2.62
₹1.56B 18.91M USD ₹914.00 11.06 USD ₹518.00 6.27 USD ₹534.95 6.47 USD ₹1.56B 18.91M USD 14.13 ₹36.86 0.45 USD
in SNL Bearings Limited SNL.BO IN ₹379.15 4.59 USD
+0.2
₹1.37B 16.57M USD ₹69.00 0.83 USD ₹376.55 4.56 USD ₹382.90 4.63 USD ₹1.37B 16.57M USD 12.61 ₹30.06 0.36 USD
in Galaxy Agrico Exports Limited GALAGEX.BO IN ₹61.15 0.74 USD
+0.26
₹971.72M 11.76M USD ₹12.63K 152.77 USD ₹61.00 0.74 USD ₹66.10 0.8 USD ₹971.72M 11.76M USD 5.94 ₹10.29 0.12 USD
in NRB Industrial Bearings Limited NIBL.NS IN ₹30.47 0.37 USD
+3.04
₹738.31M 8.93M USD ₹12.68K 153.44 USD ₹29.57 0.36 USD ₹30.85 0.37 USD ₹738.31M 8.93M USD 0 -₹12.16 -0.1 USD
in NRB Industrial Bearings Limited NIBL.BO IN ₹30.30 0.37 USD
+2.36
₹734.19M 8.88M USD ₹3.53K 42.72 USD ₹29.51 0.36 USD ₹32.33 0.39 USD ₹734.19M 8.88M USD 0 -₹12.16 -0.1 USD
in Austin Engineering Company Limited AUSTENG.BO IN ₹129.05 1.56 USD
-1.94
₹448.81M 5.43M USD ₹2.54K 30.68 USD ₹128.35 1.55 USD ₹135.95 1.64 USD ₹448.81M 5.43M USD 9.25 ₹13.94 0.17 USD
in Solitaire Machine Tools Limited SOLIMAC.BO IN ₹90.05 1.09 USD
+2.24
₹409.02M 4.95M USD ₹7.57K 91.54 USD ₹87.65 1.06 USD ₹95.00 1.15 USD ₹409.02M 4.95M USD 30.42 ₹2.96 0.04 USD
Rasi Electrodes Limited Rasi Electrodes Limited RASIELEC.BO IN ₹12.89 0.16 USD
+0.7
₹401.27M 4.85M USD ₹2.95K 35.71 USD ₹12.55 0.15 USD ₹12.97 0.16 USD ₹401.27M 4.85M USD 11.20 ₹1.15 0.01 USD
in Jainex Aamcol Limited JAINEX.BO IN ₹121.40 1.47 USD
+5.52
₹272.48M 3.3M USD ₹312.00 3.77 USD ₹120.00 1.45 USD ₹124.00 1.5 USD ₹272.48M 3.3M USD 15.08 ₹8.05 0.1 USD
in Shivagrico Implements Limited SHIVAGR.BO IN ₹24.00 0.29 USD
+4.12
₹120.33M 1.46M USD ₹230.00 2.78 USD ₹23.05 0.28 USD ₹24.00 0.29 USD ₹120.33M 1.46M USD 31.16 ₹0.77 0.009 USD
Lakshmi Precision Screws Limited Lakshmi Precision Screws Limited LAKPRE.NS IN ₹4.73 0.06 USD
+4.88
₹107.54M 1.3M USD ₹350.00 4.23 USD ₹4.73 0.06 USD ₹4.73 0.06 USD ₹107.54M 1.3M USD 0 -₹42.79 -0.5 USD
in Hittco Tools Limited HITTCO.BO IN ₹9.95 0.12 USD
0
₹68.18M 824.89K USD ₹2.27K 27.48 USD ₹9.95 0.12 USD ₹9.95 0.12 USD ₹68.18M 824.89K USD 0 ₹0.00 0 USD
Lakshmi Precision Screws Limited Lakshmi Precision Screws Limited LAKPRE.BO IN ₹4.59 0.06 USD
-4.97
₹50.22M 607.61K USD ₹702.00 8.49 USD ₹4.59 0.06 USD ₹4.65 0.06 USD ₹50.22M 607.61K USD 0 -₹22.05 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency