Land: Indien Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- China (32)
- Deutschland (31)
- Hongkong (3)
- Indien (32)
- Indonesien (3)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (3)
- Polen (3)
- Singapur (1)
- Südkorea (14)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- NSE (9)
Industriewerte (32)
- {{item.name}}
- Alle Bereiche
- Industriewerte (32)
Werkzeuge und Zubehör (32)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,657.00 44.24 USD |
-2.75
|
₹275.07B 3.33B USD | ₹76.76K 928.64 USD | ₹3,638.50 44.02 USD | ₹3,760.30 45.49 USD | ₹275.07B 3.33B USD | 66.28 | ₹55.17 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,652.00 44.18 USD |
-2.78
|
₹274.70B 3.32B USD | ₹2.73K 33.05 USD | ₹3,641.60 44.06 USD | ₹3,745.80 45.32 USD | ₹274.70B 3.32B USD | 66.26 | ₹55.11 0.67 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,770.00 69.81 USD |
+0.15
|
₹88.82B 1.07B USD | ₹2.14K 25.85 USD | ₹5,736.00 69.4 USD | ₹5,789.50 70.04 USD | ₹88.82B 1.07B USD | 42.99 | ₹134.21 1.62 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,735.15 69.39 USD |
-0.53
|
₹88.28B 1.07B USD | ₹150.00 1.81 USD | ₹5,724.80 69.26 USD | ₹5,787.20 70.02 USD | ₹88.28B 1.07B USD | 42.39 | ₹135.29 1.64 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,659.20 20.07 USD |
+0.11
|
₹82.03B 992.4M USD | ₹2.34K 28.36 USD | ₹1,651.00 19.97 USD | ₹1,689.60 20.44 USD | ₹82.03B 992.4M USD | 15.29 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,657.10 20.05 USD |
-0.08
|
₹81.92B 991.14M USD | ₹25.00K 302.43 USD | ₹1,650.50 19.97 USD | ₹1,687.20 20.41 USD | ₹81.92B 991.14M USD | 30.84 | ₹53.72 0.65 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,030.00 36.66 USD |
-2
|
₹66.59B 805.68M USD | ₹2.13K 25.75 USD | ₹3,015.00 36.48 USD | ₹3,099.00 37.49 USD | ₹66.59B 805.68M USD | 48.06 | ₹63.04 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,011.00 36.43 USD |
-2.51
|
₹66.18B 800.63M USD | ₹7.73K 93.54 USD | ₹3,011.00 36.43 USD | ₹3,110.90 37.64 USD | ₹66.18B 800.63M USD | 47.76 | ₹63.04 0.76 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,556.00 30.92 USD |
-3.24
|
₹57.95B 701.12M USD | ₹10.30K 124.62 USD | ₹2,549.00 30.84 USD | ₹2,650.00 32.06 USD | ₹57.95B 701.12M USD | 20.30 | ₹125.90 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,554.35 30.9 USD |
-3.28
|
₹57.91B 700.67M USD | ₹355.00 4.29 USD | ₹2,546.25 30.81 USD | ₹2,622.00 31.72 USD | ₹57.91B 700.67M USD | 20.29 | ₹125.87 1.52 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,521.00 90.99 USD |
-1.78
|
₹15.04B 181.98M USD | ₹992.00 12 USD | ₹7,520.30 90.98 USD | ₹7,718.45 93.38 USD | ₹15.04B 181.98M USD | 103.68 | ₹72.54 0.88 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,521.00 90.99 USD |
-1.72
|
₹15.04B 181.98M USD | ₹7.72K 93.37 USD | ₹7,520.00 90.98 USD | ₹7,800.50 94.37 USD | ₹15.04B 181.98M USD | 103.63 | ₹72.57 0.88 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹251.40 3.04 USD |
-7.06
|
₹9.14B 110.54M USD | ₹12.14K 146.91 USD | ₹250.00 3.02 USD | ₹265.50 3.21 USD | ₹9.14B 110.54M USD | 24.96 | ₹10.07 0.12 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹251.00 3.04 USD |
-6.9
|
₹9.12B 110.37M USD | ₹173.24K 2.1K USD | ₹250.00 3.02 USD | ₹265.90 3.22 USD | ₹9.12B 110.37M USD | 31.25 | ₹8.03 0.1 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹834.60 10.1 USD |
+0.88
|
₹4.11B 49.75M USD | ₹8.42K 101.81 USD | ₹821.25 9.94 USD | ₹849.00 10.27 USD | ₹4.11B 49.75M USD | 20.49 | ₹40.73 0.49 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹260.00 3.15 USD |
-2.86
|
₹2.66B 32.19M USD | ₹5.15K 62.31 USD | ₹259.00 3.13 USD | ₹270.50 3.27 USD | ₹2.66B 32.19M USD | 26.10 | ₹9.96 0.12 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹38.67 0.47 USD |
+2.85
|
₹2.64B 31.99M USD | ₹48.79K 590.31 USD | ₹37.30 0.45 USD | ₹39.79 0.48 USD | ₹2.64B 31.99M USD | 23.43 | ₹1.65 0.02 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹189.80 2.3 USD |
-1.04
|
₹2.13B 25.72M USD | ₹5.23K 63.25 USD | ₹185.50 2.24 USD | ₹191.80 2.32 USD | ₹2.13B 25.72M USD | 14.37 | ₹13.20 0.16 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹499.00 6.04 USD |
-2.2
|
₹1.70B 20.53M USD | ₹7.24K 87.59 USD | ₹486.00 5.88 USD | ₹526.85 6.37 USD | ₹1.70B 20.53M USD | 14.06 | ₹35.48 0.43 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹527.00 6.38 USD |
+3.79
|
₹1.58B 19.13M USD | ₹925.00 11.19 USD | ₹518.00 6.27 USD | ₹534.95 6.47 USD | ₹1.58B 19.13M USD | 14.30 | ₹36.84 0.45 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹380.50 4.6 USD |
+0.55
|
₹1.37B 16.63M USD | ₹1.12K 13.49 USD | ₹376.55 4.56 USD | ₹382.90 4.63 USD | ₹1.37B 16.63M USD | 12.66 | ₹30.05 0.36 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹66.45 0.8 USD |
+8.95
|
₹1.06B 12.78M USD | ₹25.17K 304.47 USD | ₹58.52 0.71 USD | ₹66.45 0.8 USD | ₹1.06B 12.78M USD | 6.45 | ₹10.29 0.12 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹29.99 0.36 USD |
+1.42
|
₹726.68M 8.79M USD | ₹19.89K 240.65 USD | ₹29.57 0.36 USD | ₹30.85 0.37 USD | ₹726.68M 8.79M USD | 0 | -₹12.16 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹29.72 0.36 USD |
+0.41
|
₹720.13M 8.71M USD | ₹3.58K 43.29 USD | ₹29.51 0.36 USD | ₹32.33 0.39 USD | ₹720.13M 8.71M USD | 0 | -₹12.16 -0.1 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹132.00 1.6 USD |
+0.3
|
₹459.07M 5.55M USD | ₹3.08K 37.25 USD | ₹128.35 1.55 USD | ₹135.95 1.64 USD | ₹459.07M 5.55M USD | 9.46 | ₹13.94 0.17 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹90.40 1.09 USD |
+2.67
|
₹410.61M 4.97M USD | ₹7.63K 92.32 USD | ₹87.65 1.06 USD | ₹95.00 1.15 USD | ₹410.61M 4.97M USD | 30.54 | ₹2.96 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.62 0.15 USD |
-1.41
|
₹392.87M 4.75M USD | ₹7.31K 88.45 USD | ₹12.55 0.15 USD | ₹12.97 0.16 USD | ₹392.87M 4.75M USD | 10.97 | ₹1.15 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹121.40 1.47 USD |
+5.52
|
₹272.48M 3.3M USD | ₹313.00 3.79 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹272.48M 3.3M USD | 15.08 | ₹8.05 0.1 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹25.00 0.3 USD |
+8.46
|
₹125.34M 1.52M USD | ₹730.00 8.83 USD | ₹23.05 0.28 USD | ₹25.35 0.31 USD | ₹125.34M 1.52M USD | 32.46 | ₹0.77 0.009 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.70 0.06 USD |
+4.21
|
₹106.86M 1.29M USD | ₹371.00 4.49 USD | ₹4.70 0.06 USD | ₹4.73 0.06 USD | ₹106.86M 1.29M USD | 0 | -₹44.60 -0.5 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹10.20 0.12 USD |
+2.51
|
₹69.89M 845.61K USD | ₹2.67K 32.31 USD | ₹9.95 0.12 USD | ₹10.20 0.12 USD | ₹69.89M 845.61K USD | 0 | ₹0.00 0 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.59 0.06 USD |
-4.97
|
₹50.22M 607.61K USD | ₹702.00 8.49 USD | ₹4.59 0.06 USD | ₹4.65 0.06 USD | ₹50.22M 607.61K USD | 0 | -₹20.96 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}