Land: Indien Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- China (32)
- Deutschland (31)
- Hongkong (3)
- Indien (32)
- Indonesien (3)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (3)
- Polen (3)
- Singapur (1)
- Südkorea (14)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- NSE (9)
Industriewerte (32)
- {{item.name}}
- Alle Bereiche
- Industriewerte (32)
Werkzeuge und Zubehör (32)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,693.50 44.69 USD |
-1.68
|
₹277.82B 3.36B USD | ₹1.45K 17.49 USD | ₹3,665.60 44.35 USD | ₹3,745.80 45.32 USD | ₹277.82B 3.36B USD | 66.88 | ₹55.22 0.67 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,675.10 44.46 USD |
-2.27
|
₹276.44B 3.34B USD | ₹45.96K 556.06 USD | ₹3,665.20 44.34 USD | ₹3,760.30 45.49 USD | ₹276.44B 3.34B USD | 66.48 | ₹55.28 0.67 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,757.00 69.65 USD |
-0.08
|
₹88.62B 1.07B USD | ₹1.21K 14.58 USD | ₹5,736.00 69.4 USD | ₹5,787.50 70.02 USD | ₹88.62B 1.07B USD | 42.88 | ₹134.24 1.62 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,756.05 69.64 USD |
-0.17
|
₹88.60B 1.07B USD | ₹98.00 1.19 USD | ₹5,724.80 69.26 USD | ₹5,782.95 69.96 USD | ₹88.60B 1.07B USD | 42.54 | ₹135.29 1.64 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,657.90 20.06 USD |
-0.03
|
₹81.96B 991.62M USD | ₹19.39K 234.6 USD | ₹1,655.00 20.02 USD | ₹1,687.20 20.41 USD | ₹81.96B 991.62M USD | 30.85 | ₹53.73 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,656.00 20.03 USD |
-0.08
|
₹81.87B 990.48M USD | ₹1.63K 19.7 USD | ₹1,656.00 20.03 USD | ₹1,689.60 20.44 USD | ₹81.87B 990.48M USD | 15.26 | ₹108.50 1.31 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,036.65 36.74 USD |
-1.79
|
₹66.74B 807.45M USD | ₹1.22K 14.77 USD | ₹3,021.50 36.56 USD | ₹3,099.00 37.49 USD | ₹66.74B 807.45M USD | 48.15 | ₹63.06 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,029.10 36.65 USD |
-1.93
|
₹66.57B 805.44M USD | ₹5.11K 61.86 USD | ₹3,021.70 36.56 USD | ₹3,110.90 37.64 USD | ₹66.57B 805.44M USD | 48.07 | ₹63.01 0.76 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,567.20 31.06 USD |
-2.82
|
₹58.21B 704.19M USD | ₹8.34K 100.88 USD | ₹2,549.00 30.84 USD | ₹2,650.00 32.06 USD | ₹58.21B 704.19M USD | 20.41 | ₹125.74 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,565.55 31.04 USD |
-2.85
|
₹58.17B 703.74M USD | ₹301.00 3.64 USD | ₹2,552.50 30.88 USD | ₹2,622.00 31.72 USD | ₹58.17B 703.74M USD | 20.36 | ₹125.97 1.52 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,600.95 91.96 USD |
-0.74
|
₹15.20B 183.92M USD | ₹768.00 9.29 USD | ₹7,560.40 91.47 USD | ₹7,718.45 93.38 USD | ₹15.20B 183.92M USD | 104.48 | ₹72.75 0.88 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,575.00 91.64 USD |
-1.02
|
₹15.15B 183.29M USD | ₹5.69K 68.85 USD | ₹7,554.00 91.39 USD | ₹7,800.50 94.37 USD | ₹15.15B 183.29M USD | 104.19 | ₹72.70 0.88 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹259.40 3.14 USD |
-4.1
|
₹9.43B 114.06M USD | ₹8.17K 98.89 USD | ₹257.75 3.12 USD | ₹265.50 3.21 USD | ₹9.43B 114.06M USD | 25.75 | ₹10.07 0.12 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹259.39 3.14 USD |
-3.79
|
₹9.43B 114.06M USD | ₹95.92K 1.16K USD | ₹257.24 3.11 USD | ₹265.90 3.22 USD | ₹9.43B 114.06M USD | 32.30 | ₹8.03 0.1 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹831.85 10.06 USD |
+0.55
|
₹4.10B 49.59M USD | ₹5.02K 60.71 USD | ₹821.25 9.94 USD | ₹849.00 10.27 USD | ₹4.10B 49.59M USD | 20.43 | ₹40.70 0.49 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹260.00 3.15 USD |
-2.86
|
₹2.66B 32.19M USD | ₹2.09K 25.29 USD | ₹260.00 3.15 USD | ₹270.50 3.27 USD | ₹2.66B 32.19M USD | 26.10 | ₹9.96 0.12 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹38.50 0.47 USD |
+2.39
|
₹2.63B 31.85M USD | ₹44.00K 532.36 USD | ₹37.30 0.45 USD | ₹39.79 0.48 USD | ₹2.63B 31.85M USD | 23.33 | ₹1.65 0.02 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹190.75 2.31 USD |
-0.55
|
₹2.14B 25.85M USD | ₹4.06K 49.14 USD | ₹185.50 2.24 USD | ₹191.80 2.32 USD | ₹2.14B 25.85M USD | 14.45 | ₹13.20 0.16 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹512.15 6.2 USD |
+0.38
|
₹1.74B 21.07M USD | ₹3.05K 36.85 USD | ₹497.00 6.01 USD | ₹526.85 6.37 USD | ₹1.74B 21.07M USD | 14.42 | ₹35.51 0.43 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹521.05 6.3 USD |
+2.62
|
₹1.56B 18.91M USD | ₹914.00 11.06 USD | ₹518.00 6.27 USD | ₹534.95 6.47 USD | ₹1.56B 18.91M USD | 14.13 | ₹36.86 0.45 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹379.15 4.59 USD |
+0.2
|
₹1.37B 16.57M USD | ₹69.00 0.83 USD | ₹376.55 4.56 USD | ₹382.90 4.63 USD | ₹1.37B 16.57M USD | 12.61 | ₹30.06 0.36 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹61.15 0.74 USD |
+0.26
|
₹971.72M 11.76M USD | ₹12.63K 152.77 USD | ₹61.00 0.74 USD | ₹66.10 0.8 USD | ₹971.72M 11.76M USD | 5.94 | ₹10.29 0.12 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.47 0.37 USD |
+3.04
|
₹738.31M 8.93M USD | ₹12.68K 153.44 USD | ₹29.57 0.36 USD | ₹30.85 0.37 USD | ₹738.31M 8.93M USD | 0 | -₹12.16 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.30 0.37 USD |
+2.36
|
₹734.19M 8.88M USD | ₹3.53K 42.72 USD | ₹29.51 0.36 USD | ₹32.33 0.39 USD | ₹734.19M 8.88M USD | 0 | -₹12.16 -0.1 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹129.05 1.56 USD |
-1.94
|
₹448.81M 5.43M USD | ₹2.54K 30.68 USD | ₹128.35 1.55 USD | ₹135.95 1.64 USD | ₹448.81M 5.43M USD | 9.25 | ₹13.94 0.17 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹90.05 1.09 USD |
+2.24
|
₹409.02M 4.95M USD | ₹7.57K 91.54 USD | ₹87.65 1.06 USD | ₹95.00 1.15 USD | ₹409.02M 4.95M USD | 30.42 | ₹2.96 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.89 0.16 USD |
+0.7
|
₹401.27M 4.85M USD | ₹2.95K 35.71 USD | ₹12.55 0.15 USD | ₹12.97 0.16 USD | ₹401.27M 4.85M USD | 11.20 | ₹1.15 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹121.40 1.47 USD |
+5.52
|
₹272.48M 3.3M USD | ₹312.00 3.77 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹272.48M 3.3M USD | 15.08 | ₹8.05 0.1 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹24.00 0.29 USD |
+4.12
|
₹120.33M 1.46M USD | ₹230.00 2.78 USD | ₹23.05 0.28 USD | ₹24.00 0.29 USD | ₹120.33M 1.46M USD | 31.16 | ₹0.77 0.009 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.73 0.06 USD |
+4.88
|
₹107.54M 1.3M USD | ₹350.00 4.23 USD | ₹4.73 0.06 USD | ₹4.73 0.06 USD | ₹107.54M 1.3M USD | 0 | -₹42.79 -0.5 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹9.95 0.12 USD |
0
|
₹68.18M 824.89K USD | ₹2.27K 27.48 USD | ₹9.95 0.12 USD | ₹9.95 0.12 USD | ₹68.18M 824.89K USD | 0 | ₹0.00 0 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.59 0.06 USD |
-4.97
|
₹50.22M 607.61K USD | ₹702.00 8.49 USD | ₹4.59 0.06 USD | ₹4.65 0.06 USD | ₹50.22M 607.61K USD | 0 | -₹22.05 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}