Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (659)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (659)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.67 0.26 USD |
-5
|
$15.56B 188.22M USD | $54.46K 658.84 USD | $21.67 0.26 USD | $22.3 0.27 USD | $15.56B 188.22M USD | 114.05 | $0.19 0.002 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.5 1.68 USD |
-5.45
|
$15.56B 188.21M USD | $115.51K 1.4K USD | $138.2 1.67 USD | $144.3 1.75 USD | $15.56B 188.21M USD | 12.81 | $10.81 0.13 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $69.76 0.84 USD |
-0.88
|
$15.16B 183.41M USD | $287.88K 3.48K USD | $69.41 0.84 USD | $72.14 0.87 USD | $15.16B 183.41M USD | 15.36 | $4.54 0.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65 0.79 USD |
-4.2
|
$14.65B 177.28M USD | $112.57K 1.36K USD | $64.25 0.78 USD | $66.5 0.8 USD | $14.65B 177.28M USD | 0 | -$0.14 -0.001 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $97 1.17 USD |
-3.72
|
$14.6B 176.64M USD | $341.27K 4.13K USD | $96.25 1.16 USD | $99.4 1.2 USD | $14.6B 176.64M USD | 293.93 | $0.33 0.003 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $65.35 0.79 USD |
-6.59
|
$14.2B 171.82M USD | $615.47K 7.45K USD | $65.1 0.79 USD | $67.9 0.82 USD | $14.2B 171.82M USD | 14.39 | $4.54 0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $67.8 0.82 USD |
-5.59
|
$11.33B 137.06M USD | $790.91K 9.57K USD | $61.2 0.74 USD | $69.8 0.84 USD | $11.33B 137.06M USD | 72.90 | $0.93 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $54.25 0.66 USD |
-2.34
|
$10.2B 123.43M USD | $297.78K 3.6K USD | $53 0.64 USD | $55.4 0.67 USD | $10.2B 123.43M USD | 59.61 | $0.91 0.01 USD | |
| Visaka Industries Limited VISAKAIND.NS | $115 1.39 USD |
-0.43
|
$9.94B 120.27M USD | $164.6K 1.99K USD | $114.1 1.38 USD | $118 1.43 USD | $9.94B 120.27M USD | 0 | -$4.49 -0.05 USD | |
| PVP Ventures Limited PVP.BO | $35.69 0.43 USD |
-2.38
|
$9.29B 112.44M USD | $261.68K 3.17K USD | $34.75 0.42 USD | $36.32 0.44 USD | $9.29B 112.44M USD | 0 | -$6.77 -0.08 USD | |
| PVP Ventures Limited PVP.NS | $33.85 0.41 USD |
-4.92
|
$8.81B 106.64M USD | $137.18K 1.66K USD | $33.85 0.41 USD | $35.35 0.43 USD | $8.81B 106.64M USD | 0 | -$6.77 -0.08 USD | |
| SBC Exports Limited SBC.NS | $24.85 0.3 USD |
-3.12
|
$7.9B 95.63M USD | $2.09M 25.24K USD | $23.6 0.29 USD | $24.95 0.3 USD | $7.9B 95.63M USD | 75.30 | $0.33 0.003 USD | |
| SBC Exports Limited SBC.BO | $24.58 0.3 USD |
-4.36
|
$7.8B 94.41M USD | $304.75K 3.69K USD | $23.65 0.29 USD | $24.89 0.3 USD | $7.8B 94.41M USD | 74.48 | $0.33 0.003 USD | |
| Asian Granito India Limited ASIANTILES.NS | $58.15 0.7 USD |
-4.35
|
$7.37B 89.21M USD | $169.82K 2.05K USD | $58.05 0.7 USD | $59.6 0.72 USD | $7.37B 89.21M USD | 0 | -$4.48 -0.05 USD | |
| Kirloskar Electric Company Limited KECL.NS | $109.6 1.33 USD |
-6.04
|
$7.28B 88.06M USD | $78.76K 952.8 USD | $107.85 1.3 USD | $114 1.38 USD | $7.28B 88.06M USD | 37.27 | $2.94 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $34 0.41 USD |
-2.44
|
$5.83B 70.57M USD | $7.77M 93.95K USD | $32.1 0.39 USD | $36.3 0.44 USD | $5.83B 70.57M USD | 0 | -$22.89 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $32.75 0.4 USD |
-3.93
|
$5.65B 68.3M USD | $31.03K 375.38 USD | $32.41 0.39 USD | $33.95 0.41 USD | $5.65B 68.3M USD | 0 | -$22.89 -0.2 USD | |
| International Conveyors Limited INTLCONV.NS | $89 1.08 USD |
-2.68
|
$5.64B 68.24M USD | $203.64K 2.46K USD | $88.35 1.07 USD | $92.5 1.12 USD | $5.64B 68.24M USD | 8.87 | $10.03 0.12 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $27.1 0.33 USD |
-1.63
|
$5.62B 67.96M USD | $367.53K 4.45K USD | $26.4 0.32 USD | $28.5 0.34 USD | $5.62B 67.96M USD | 1.79 | $15.08 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $40.95 0.5 USD |
0
|
$2.96B 35.75M USD | $31.68K 383.24 USD | $40.95 0.5 USD | $40.95 0.5 USD | $2.96B 35.75M USD | 0 | -$153 -1.8 USD | |
| Hilton Metal Forging Limited HILTON.NS | $123 1.49 USD |
-0.2
|
$2.59B 31.3M USD | $88.86K 1.07K USD | $120.55 1.46 USD | $124.45 1.51 USD | $2.59B 31.3M USD | 29.92 | $4.11 0.05 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $84.3 1.02 USD |
-2.66
|
$2.46B 29.78M USD | $127.67K 1.54K USD | $83.9 1.02 USD | $87.3 1.06 USD | $2.46B 29.78M USD | 27.73 | $3.04 0.04 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.5 1.53 USD |
-1.67
|
$2.42B 29.25M USD | $111.05K 1.34K USD | $125.25 1.52 USD | $129.7 1.57 USD | $2.42B 29.25M USD | 13.35 | $9.47 0.11 USD | |
| Tarmat Limited TARMAT.NS | $103.55 1.25 USD |
0
|
$2.26B 27.36M USD | $63.64K 769.95 USD | $102.8 1.24 USD | $103.55 1.25 USD | $2.26B 27.36M USD | 0 | -$0.43 -0.005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $8.25 0.1 USD |
0
|
$2.18B 26.39M USD | $95.37K 1.15K USD | $8.25 0.1 USD | $8.4 0.1 USD | $2.18B 26.39M USD | 45.83 | $0.18 0.002 USD | |
| Arshiya Limited ARSHIYA.NS | $7.15 0.09 USD |
0
|
$1.9B 22.98M USD | $51.1K 618.24 USD | $7.15 0.09 USD | $7.15 0.09 USD | $1.9B 22.98M USD | 0 | -$11.52 -0.1 USD | |
| Arshiya Limited ARSHIYA.BO | $7.21 0.09 USD |
0
|
$1.9B 22.98M USD | $23.33K 282.22 USD | $7.21 0.09 USD | $7.21 0.09 USD | $1.9B 22.98M USD | 0 | -$11.52 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $9.4 0.11 USD |
-5.05
|
$1.72B 20.86M USD | $450.19K 5.45K USD | $9.4 0.11 USD | $10.2 0.12 USD | $1.72B 20.86M USD | 0 | -$16.14 -0.1 USD | |
| SKIL Infrastructure Limited SKIL.BO | $7 0.08 USD |
0
|
$1.52B 18.34M USD | $1.05K 12.7 USD | $7 0.08 USD | $7 0.08 USD | $1.52B 18.34M USD | 0.12 | $54.03 0.65 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $20.6 0.25 USD |
-4.86
|
$1.33B 16.13M USD | $81.66K 987.9 USD | $20.4 0.25 USD | $21.55 0.26 USD | $1.33B 16.13M USD | 27.46 | $0.75 0.009 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.75 0.11 USD |
-1.69
|
$1.32B 15.94M USD | $181.14K 2.19K USD | $8.75 0.11 USD | $8.9 0.11 USD | $1.32B 15.94M USD | 0 | -$1.7 -0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $9.5 0.11 USD |
0
|
$1.01B 12.18M USD | $80.18K 969.98 USD | $9.5 0.11 USD | $9.5 0.11 USD | $1.01B 12.18M USD | 55.88 | $0.17 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.55 0.0066 USD |
+10
|
$822.44M 9.95M USD | $917.18K 11.1K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $822.44M 9.95M USD | 0 | -$0.02 -0.0002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.54 0.0065 USD |
+1.89
|
$761.78M 9.22M USD | $2.55M 30.91K USD | $0.53 0.0064 USD | $0.55 0.0066 USD | $761.78M 9.22M USD | 0 | -$0.02 -0.0002 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $14.35 0.17 USD |
0
|
$418.23M 5.06M USD | $24.88K 301.05 USD | $14.35 0.17 USD | $14.35 0.17 USD | $418.23M 5.06M USD | 0 | -$1.74 -0.02 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.6999 0.0084 USD |
-6.25
|
$179.39M 2.17M USD | $2.22M 26.92K USD | $0.6999 0.0084 USD | $0.8 0.0096 USD | $179.39M 2.17M USD | 0 | -$0.06 -0.0007 USD | |
| Larsen & Toubro Limited LT.BO | $3,678.2 44.5 USD |
-2.04
|
$5.06T 61.19B USD | $261.56K 3.16K USD | $3,662.5 44.31 USD | $3,802 46 USD | $5.06T 61.19B USD | 40.32 | $91.22 1.1 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,311 15.86 USD |
-2.43
|
$2.83T 34.26B USD | $4.18K 50.56 USD | $1,311 15.86 USD | $1,311 15.86 USD | $2.83T 34.26B USD | 39.18 | $33.46 0.4 USD | |
| Hindustan Aeronautics Limited HAL.BO | $3,637.9 44.01 USD |
+2.05
|
$2.43T 29.43B USD | $61.71K 746.53 USD | $3,550 42.95 USD | $3,677 44.49 USD | $2.43T 29.43B USD | 39.52 | $92.04 1.11 USD | |
| Siemens Limited SIEMENS.NS | $5,565.4 67.33 USD |
-0.22
|
$1.98T 23.98B USD | $15.78K 190.94 USD | $5,494.15 66.47 USD | $5,565.4 67.33 USD | $1.98T 23.98B USD | 98.79 | $56.33 0.68 USD | |
| Siemens Limited SIEMENS.BO | $5,532 66.93 USD |
-0.8
|
$1.97T 23.83B USD | $442 5.35 USD | $5,465.95 66.13 USD | $5,532 66.93 USD | $1.97T 23.83B USD | 98.22 | $56.32 0.68 USD | |
| ABB India Limited ABB.BO | $6,754.95 81.72 USD |
+1.77
|
$1.43T 17.32B USD | $17.58K 212.68 USD | $6,642 80.36 USD | $6,770.2 81.91 USD | $1.43T 17.32B USD | 115.03 | $58.72 0.71 USD | |
| Havells India Limited HAVELLS.BO | $1,669.85 18.27 USD |
+0.42
|
$946.6B 11.45B USD | $87.89K 531.84 USD | $1,486.65 17.99 USD | $1,537 18.6 USD | $946.6B 11.45B USD | 80.00 | $18.88 0.23 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,057.65 12.8 USD |
+3.41
|
$846.12B 10.24B USD | $425.09K 5.14K USD | $1,017.05 12.3 USD | $1,068.65 12.93 USD | $846.12B 10.24B USD | 76.30 | $13.86 0.17 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,050.8 36.91 USD |
-0.34
|
$845.68B 10.23B USD | $742 8.98 USD | $3,001.05 36.31 USD | $3,050.8 36.91 USD | $845.68B 10.23B USD | 55.36 | $55.1 0.67 USD | |
| Polycab India Limited POLYCAB.BO | $5,300.25 64.12 USD |
+0.96
|
$796.33B 9.63B USD | $28.48K 344.51 USD | $5,236.1 63.35 USD | $5,365 64.91 USD | $796.33B 9.63B USD | 48.07 | $110.25 1.33 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $493.25 5.97 USD |
-2.22
|
$753.36B 9.11B USD | $228.4K 2.76K USD | $486.25 5.88 USD | $506.9 6.13 USD | $753.36B 9.11B USD | 84.75 | $5.82 0.07 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,527 42.67 USD |
-1.05
|
$682.13B 8.25B USD | $1.52K 18.44 USD | $3,514.05 42.51 USD | $3,571 43.2 USD | $682.13B 8.25B USD | 80.65 | $43.73 0.53 USD | |
| Container Corporation of India Limited CONCOR.BO | $922.05 11.16 USD |
-2.67
|
$561.8B 6.8B USD | $431 5.21 USD | $922.05 11.16 USD | $922.05 11.16 USD | $561.8B 6.8B USD | 45.91 | $20.08 0.24 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,211.95 50.96 USD |
+2.15
|
$535.03B 6.47B USD | $5.36K 64.85 USD | $4,082.4 49.39 USD | $4,270.3 51.66 USD | $535.03B 6.47B USD | 49.83 | $84.51 1.02 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,180 50.57 USD |
+1.36
|
$530.97B 6.42B USD | $189.47K 2.29K USD | $4,080 49.36 USD | $4,271.8 51.68 USD | $530.97B 6.42B USD | 49.36 | $84.68 1.02 USD | |
| Astral Limited ASTRAL.BO | $1,963.4 23.75 USD |
-0.02
|
$527.53B 6.38B USD | $1.75K 21.17 USD | $1,924.6 23.28 USD | $1,966.35 23.79 USD | $527.53B 6.38B USD | 93.45 | $21.01 0.25 USD | |
| Thermax Limited THERMAX.NS | $4,543 54.96 USD |
-0.03
|
$511.64B 6.19B USD | $76.57K 926.35 USD | $4,503 54.48 USD | $4,573.85 55.34 USD | $511.64B 6.19B USD | 84.00 | $54.08 0.65 USD | |
| Thermax Limited THERMAX.BO | $4,536.95 54.89 USD |
-0.11
|
$510.96B 6.18B USD | $2.81K 34.04 USD | $4,504.5 54.5 USD | $4,576.2 55.36 USD | $510.96B 6.18B USD | 83.83 | $54.12 0.65 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,214.3 26.79 USD |
+0.34
|
$446.6B 5.4B USD | $27.39K 331.39 USD | $2,191 26.51 USD | $2,253.65 27.27 USD | $446.6B 5.4B USD | 27.93 | $79.27 0.96 USD | |
| Voltas Limited VOLTAS.BO | $1,310.7 15.86 USD |
-2.3
|
$433.69B 5.25B USD | $36.52K 441.79 USD | $1,304.95 15.79 USD | $1,342.65 16.24 USD | $433.69B 5.25B USD | 156.22 | $8.39 0.1 USD | |
| Honeywell Automation India Limited HONAUT.BO | $43,832.45 530.3 USD |
+0.18
|
$387.55B 4.69B USD | $348 4.21 USD | $43,585 527.31 USD | $44,500 538.38 USD | $387.55B 4.69B USD | 83.20 | $526.79 6.37 USD | |
| Honeywell Automation India Limited HONAUT.NS | $43,554.5 526.94 USD |
-1.67
|
$385.09B 4.66B USD | $1.02K 12.35 USD | $42,950 519.62 USD | $43,789.3 529.78 USD | $385.09B 4.66B USD | 82.63 | $527.08 6.38 USD | |
| AIA Engineering Limited AIAENG.BO | $3,965 47.97 USD |
-1.32
|
$374.47B 4.53B USD | $1.63K 19.68 USD | $3,901 47.2 USD | $4,035.15 48.82 USD | $374.47B 4.53B USD | 32.74 | $121.08 1.46 USD | |
| AIA Engineering Limited AIAENG.NS | $3,940 47.67 USD |
-1.77
|
$371.62B 4.5B USD | $67.16K 812.57 USD | $3,901 47.2 USD | $4,037.9 48.85 USD | $371.62B 4.5B USD | 32.49 | $121.24 1.47 USD | |
| KEI Industries Limited KEI.NS | $3,989 48.26 USD |
+4.94
|
$360.25B 4.36B USD | $872.34K 10.55K USD | $3,804.15 46.02 USD | $4,043 48.91 USD | $360.25B 4.36B USD | 65.29 | $61.09 0.74 USD | |
| KEI Industries Limited KEI.BO | $3,980 48.15 USD |
+4.7
|
$359.16B 4.35B USD | $18.3K 221.41 USD | $3,800.3 45.98 USD | $4,043.25 48.92 USD | $359.16B 4.35B USD | 65.53 | $60.73 0.73 USD | |
| 3M India Limited 3MINDIA.BO | $29,525.25 357.21 USD |
-1.26
|
$332.6B 4.02B USD | $130 1.57 USD | $29,525.25 357.21 USD | $30,205 365.43 USD | $332.6B 4.02B USD | 60.77 | $485.85 5.88 USD | |
| 3M India Limited 3MINDIA.NS | $29,184.3 353.08 USD |
-1.44
|
$328.92B 3.98B USD | $357 4.32 USD | $29,113 352.22 USD | $29,610 358.23 USD | $328.92B 3.98B USD | 60.09 | $485.62 5.88 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,024 36.59 USD |
-0.23
|
$327.81B 3.97B USD | $218.31K 2.64K USD | $3,015.65 36.48 USD | $3,076 37.21 USD | $327.81B 3.97B USD | 32.36 | $93.44 1.13 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,022.9 36.57 USD |
-0.16
|
$327.69B 3.96B USD | $3.9K 47.17 USD | $3,018.05 36.51 USD | $3,075 37.2 USD | $327.69B 3.96B USD | 32.36 | $93.41 1.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,760.3 21.3 USD |
-0.48
|
$322.63B 3.9B USD | $44.74K 541.24 USD | $1,752.5 21.2 USD | $1,789 21.64 USD | $322.63B 3.9B USD | 67.57 | $26.05 0.32 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,096.1 13.26 USD |
+0.34
|
$288.36B 3.49B USD | $168.81K 2.04K USD | $1,081 13.08 USD | $1,120 13.55 USD | $288.36B 3.49B USD | 51.02 | $21.48 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,390 16.82 USD |
-2.09
|
$285.8B 3.46B USD | $393.37K 4.76K USD | $1,374.45 16.63 USD | $1,437.7 17.39 USD | $285.8B 3.46B USD | 56.43 | $24.63 0.3 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,383.55 16.74 USD |
-2.59
|
$284.52B 3.44B USD | $24.04K 290.8 USD | $1,374.95 16.63 USD | $1,436.2 17.38 USD | $284.52B 3.44B USD | 56.17 | $24.63 0.3 USD | |
| Godrej Industries Limited GODREJIND.NS | $840 10.16 USD |
-1.29
|
$282.82B 3.42B USD | $75.74K 916.34 USD | $835 10.1 USD | $858.3 10.38 USD | $282.82B 3.42B USD | 42.10 | $19.95 0.24 USD | |
| APAR Industries Limited APARINDS.NS | $6,971.55 84.34 USD |
-2.54
|
$280.16B 3.39B USD | $78.61K 951.03 USD | $6,945 84.02 USD | $7,153 86.54 USD | $280.16B 3.39B USD | 32.19 | $216.51 2.62 USD | |
| APAR Industries Limited APARINDS.BO | $6,965 84.26 USD |
-2.56
|
$279.77B 3.38B USD | $2.34K 28.35 USD | $6,943.85 84.01 USD | $7,135 86.32 USD | $279.77B 3.38B USD | 32.15 | $216.6 2.62 USD | |
| Godrej Industries Limited GODREJIND.BO | $820.45 9.93 USD |
-2.05
|
$276.24B 3.34B USD | $1.57K 19.03 USD | $767.05 9.28 USD | $828.8 10.03 USD | $276.24B 3.34B USD | 41.14 | $19.94 0.24 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,252 15.15 USD |
-1.76
|
$238.37B 2.88B USD | $103.65K 1.25K USD | $1,239.7 15 USD | $1,293.4 15.65 USD | $238.37B 2.88B USD | 51.39 | $24.36 0.29 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,250.15 15.12 USD |
-1.97
|
$237.85B 2.88B USD | $5.68K 68.75 USD | $1,240.45 15.01 USD | $1,294.15 15.66 USD | $237.85B 2.88B USD | 51.27 | $24.38 0.29 USD | |
| GE T&D India Limited GET&D.NS | $896 10.84 USD |
-3.21
|
$229.42B 2.78B USD | $104.77K 1.27K USD | $888 10.74 USD | $936.4 11.33 USD | $229.42B 2.78B USD | 0 | $0 0 USD | |
| SKF India Limited SKFINDIA.BO | $4,640 56.14 USD |
+1.95
|
$229.39B 2.78B USD | $1.7K 20.52 USD | $4,552.35 55.08 USD | $4,775 57.77 USD | $229.39B 2.78B USD | 45.85 | $101.18 1.22 USD | |
| SKF India Limited SKFINDIA.NS | $4,630.3 56.02 USD |
+1.68
|
$228.91B 2.77B USD | $82.92K 1K USD | $4,560 55.17 USD | $4,779 57.82 USD | $228.91B 2.77B USD | 45.69 | $101.34 1.23 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,062.6 24.95 USD |
-0.16
|
$228.37B 2.76B USD | $1.21K 14.59 USD | $2,052.1 24.83 USD | $2,094.25 25.34 USD | $228.37B 2.76B USD | 58.43 | $35.3 0.43 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,058.3 24.9 USD |
-0.6
|
$227.89B 2.76B USD | $4.06K 49.14 USD | $2,039.85 24.68 USD | $2,080 25.16 USD | $227.89B 2.76B USD | 58.47 | $35.2 0.43 USD | |
| Cyient Limited CYIENT.NS | $2,029.95 24.56 USD |
-2.83
|
$223.09B 2.7B USD | $26.77K 323.84 USD | $2,020 24.44 USD | $2,050 24.8 USD | $223.09B 2.7B USD | 34.21 | $59.33 0.72 USD | |
| GE T&D India Limited GET&D.BO | $870 10.53 USD |
-3.13
|
$222.76B 2.7B USD | $33 0.4 USD | $870 10.53 USD | $881 10.66 USD | $222.76B 2.7B USD | 0 | $0 0 USD | |
| Cyient Limited CYIENT.BO | $2,018.65 24.42 USD |
-3.38
|
$221.85B 2.68B USD | $2.85K 34.5 USD | $2,015.05 24.38 USD | $2,050 24.8 USD | $221.85B 2.68B USD | 34.02 | $59.33 0.72 USD | |
| Timken India Limited TIMKEN.NS | $2,940 35.57 USD |
+2.31
|
$221.14B 2.68B USD | $62.95K 761.58 USD | $2,864.95 34.66 USD | $2,949 35.68 USD | $221.14B 2.68B USD | 62.10 | $47.34 0.57 USD | |
| Timken India Limited TIMKEN.BO | $2,935 35.51 USD |
+2.02
|
$220.77B 2.67B USD | $2.26K 27.29 USD | $2,892.6 35 USD | $2,949.25 35.68 USD | $220.77B 2.67B USD | 62.06 | $47.29 0.57 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,235 14.94 USD |
+0.04
|
$196.83B 2.38B USD | $292.9K 3.54K USD | $1,219 14.75 USD | $1,250 15.12 USD | $196.83B 2.38B USD | 46.03 | $26.83 0.32 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,235.6 14.95 USD |
+0.11
|
$196.78B 2.38B USD | $4.21K 50.9 USD | $1,220 14.76 USD | $1,249.9 15.12 USD | $196.78B 2.38B USD | 46.01 | $26.85 0.32 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $621.25 7.52 USD |
-3.67
|
$196.53B 2.38B USD | $603 7.3 USD | $600.3 7.26 USD | $627.65 7.59 USD | $196.53B 2.38B USD | 48.38 | $12.84 0.16 USD | |
| KEC International Limited KEC.BO | $751 9.09 USD |
-1.72
|
$193.07B 2.34B USD | $5.92K 71.6 USD | $743.05 8.99 USD | $763.25 9.23 USD | $193.07B 2.34B USD | 72.35 | $10.38 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $764 9.24 USD |
-0.84
|
$182.92B 2.21B USD | $92.92K 1.12K USD | $755 9.13 USD | $785 9.5 USD | $182.92B 2.21B USD | 85.74 | $8.91 0.11 USD | |
| Inox Wind Limited INOXWIND.BO | $558.95 6.76 USD |
+3.31
|
$182.19B 2.2B USD | $39.53K 478.2 USD | $537.7 6.51 USD | $566 6.85 USD | $182.19B 2.2B USD | 0 | -$4.02 -0.04 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,015 205.85 USD |
+0.63
|
$181.77B 2.2B USD | $5.21K 63.08 USD | $16,767.9 202.86 USD | $17,145.5 207.43 USD | $181.77B 2.2B USD | 45.30 | $375.54 4.54 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $16,729.1 202.39 USD |
-1.41
|
$178.72B 2.16B USD | $7 0.08 USD | $16,550.05 200.23 USD | $16,729.1 202.39 USD | $178.72B 2.16B USD | 44.40 | $376.71 4.56 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $747 9.04 USD |
-2.03
|
$178.61B 2.16B USD | $303 3.67 USD | $747 9.04 USD | $747 9.04 USD | $178.61B 2.16B USD | 83.74 | $8.92 0.11 USD | |
| Action Construction Equipment Limited ACE.BO | $1,490.65 18.03 USD |
+0.38
|
$177.4B 2.15B USD | $37.92K 458.81 USD | $1,468.05 17.76 USD | $1,528 18.49 USD | $177.4B 2.15B USD | 64.03 | $23.28 0.28 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $542.95 6.57 USD |
-2.11
|
$172.59B 2.09B USD | $41.27K 499.29 USD | $541.55 6.55 USD | $565.2 6.84 USD | $172.59B 2.09B USD | 69.69 | $7.79 0.09 USD | |
| RITES Limited RITES.BO | $696 8.42 USD |
+2.16
|
$167.25B 2.02B USD | $62.9K 760.92 USD | $676.85 8.19 USD | $701.6 8.49 USD | $167.25B 2.02B USD | 36.21 | $19.22 0.23 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,940 35.57 USD |
-2.06
|
$164.59B 1.99B USD | $24.36K 294.65 USD | $2,925 35.39 USD | $3,015 36.48 USD | $164.59B 1.99B USD | 97.15 | $30.26 0.37 USD | |
| Finolex Cables Limited FINCABLES.BO | $999.4 12.09 USD |
-0.07
|
$152.86B 1.85B USD | $6.24K 75.48 USD | $987.85 11.95 USD | $1,002.6 12.13 USD | $152.86B 1.85B USD | 23.84 | $41.91 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||