Land: Indien Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (30)
- NSE (35)
Industriewerte (65)
- {{item.name}}
- Alle Bereiche
- Industriewerte (65)
Elektrische Ausrüstung & Teile (65)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $692 8.37 USD |
-0.39
|
$1.06T 12.81B USD | $1.19M 14.39K USD | $685.1 8.29 USD | $700 8.47 USD | $1.06T 12.81B USD | 108.29 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,544.5 18.69 USD |
-1.8
|
$968.34B 11.72B USD | $1.22M 14.78K USD | $1,542 18.66 USD | $1,575 19.05 USD | $968.34B 11.72B USD | 65.91 | $23.43 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,066.5 73.39 USD |
+1.72
|
$912.57B 11.04B USD | $186.38K 2.25K USD | $5,943 71.9 USD | $6,075 73.5 USD | $912.57B 11.04B USD | 45.41 | $133.59 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,588.7 43.42 USD |
+1.56
|
$342.91B 4.15B USD | $196.59K 2.38K USD | $3,550.9 42.96 USD | $3,605 43.61 USD | $342.91B 4.15B USD | 47.45 | $75.62 0.91 USD | |
| Finolex Cables Limited FINCABLES.NS | $984.85 11.92 USD |
-0.36
|
$150.62B 1.82B USD | $257.72K 3.12K USD | $982.5 11.89 USD | $1,007.6 12.19 USD | $150.62B 1.82B USD | 21.65 | $45.47 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $388.6 4.7 USD |
+2.57
|
$107.4B 1.3B USD | $2.55M 30.9K USD | $373.1 4.51 USD | $397.1 4.8 USD | $107.4B 1.3B USD | 50.27 | $7.73 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $530.9 6.42 USD |
-0.86
|
$103.74B 1.26B USD | $310.61K 3.76K USD | $529 6.4 USD | $538.8 6.52 USD | $103.74B 1.26B USD | 22.42 | $23.67 0.29 USD | |
| HEG Limited HEG.NS | $495.55 6 USD |
-0.87
|
$95.63B 1.16B USD | $209.99K 2.54K USD | $494.3 5.98 USD | $499.95 6.05 USD | $95.63B 1.16B USD | 83.28 | $5.95 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.51 0.0061 USD |
+4.08
|
$339.78M 4.11M USD | $34.47M 417K USD | $0.4799 0.0058 USD | $0.51 0.0061 USD | $339.78M 4.11M USD | 6.37 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $692 8.37 USD |
-0.42
|
$1.06T 12.8B USD | $76.92K 930.57 USD | $685.05 8.29 USD | $700 8.47 USD | $1.06T 12.8B USD | 108.29 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,542.85 18.67 USD |
-1.91
|
$967.28B 11.7B USD | $26.92K 325.74 USD | $1,542.6 18.66 USD | $1,575.3 19.06 USD | $967.28B 11.7B USD | 65.82 | $23.44 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,016.15 72.79 USD |
+0.94
|
$904.99B 10.95B USD | $6.72K 81.33 USD | $5,946.55 71.94 USD | $6,030 72.95 USD | $904.99B 10.95B USD | 45.06 | $133.51 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,614.3 43.73 USD |
+2.36
|
$345.36B 4.18B USD | $3.68K 44.51 USD | $3,540.25 42.83 USD | $3,620 43.8 USD | $345.36B 4.18B USD | 47.83 | $75.56 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,163 461.71 USD |
+0.1
|
$337.42B 4.08B USD | $28 0.34 USD | $37,985 459.56 USD | $38,548.95 466.38 USD | $337.42B 4.08B USD | 64.58 | $590.91 7.15 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,105 461.01 USD |
-0.07
|
$336.91B 4.08B USD | $1.98K 23.95 USD | $37,990 459.62 USD | $38,630 467.36 USD | $336.91B 4.08B USD | 64.47 | $591.02 7.15 USD | |
| APAR Industries Limited APARINDS.BO | $7,838 94.83 USD |
+2.61
|
$314.84B 3.81B USD | $6.14K 74.26 USD | $7,631.95 92.33 USD | $7,899.95 95.58 USD | $314.84B 3.81B USD | 38.28 | $204.72 2.48 USD | |
| APAR Industries Limited APARINDS.NS | $7,837.5 94.82 USD |
+2.5
|
$314.82B 3.81B USD | $64.56K 781.07 USD | $7,630.5 92.32 USD | $7,899 95.56 USD | $314.82B 3.81B USD | 38.39 | $204.15 2.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $380.45 4.6 USD |
-0.98
|
$165.79B 2.01B USD | $115.49K 1.4K USD | $379.15 4.59 USD | $385.85 4.67 USD | $165.79B 2.01B USD | 53.20 | $7.15 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $380.1 4.6 USD |
-1.04
|
$165.64B 2B USD | $6.04K 73.06 USD | $378.95 4.58 USD | $384.75 4.65 USD | $165.64B 2B USD | 53.23 | $7.14 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $985.6 11.92 USD |
-0.23
|
$150.82B 1.82B USD | $5.32K 64.39 USD | $983 11.89 USD | $1,007.65 12.19 USD | $150.82B 1.82B USD | 21.69 | $45.44 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $390.7 4.73 USD |
+3.18
|
$107.98B 1.31B USD | $170.43K 2.06K USD | $373.35 4.52 USD | $397 4.8 USD | $107.98B 1.31B USD | 50.60 | $7.72 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $530.3 6.42 USD |
-0.99
|
$103.61B 1.25B USD | $41.98K 507.88 USD | $528.85 6.4 USD | $539.15 6.52 USD | $103.61B 1.25B USD | 22.40 | $23.67 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $495.5 5.99 USD |
-0.82
|
$95.62B 1.16B USD | $9.41K 113.86 USD | $494.75 5.99 USD | $499.85 6.05 USD | $95.62B 1.16B USD | 83.27 | $5.95 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,290.5 100.3 USD |
+0.26
|
$83.93B 1.02B USD | $16.54K 200.14 USD | $8,271 100.07 USD | $8,380 101.38 USD | $83.93B 1.02B USD | 25.77 | $321.66 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,289.95 100.29 USD |
+0.18
|
$83.87B 1.01B USD | $2.29K 27.75 USD | $8,274.75 100.11 USD | $8,389.25 101.5 USD | $83.87B 1.01B USD | 25.75 | $321.89 3.89 USD | |
| HPL Electric & Power Limited HPL.NS | $555.85 6.72 USD |
+2.14
|
$35.74B 432.41M USD | $344.76K 4.17K USD | $545 6.59 USD | $567 6.86 USD | $35.74B 432.41M USD | 50.80 | $10.94 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $554.85 6.71 USD |
+1.97
|
$35.68B 431.67M USD | $23.17K 280.29 USD | $543.05 6.57 USD | $567 6.86 USD | $35.68B 431.67M USD | 50.71 | $10.94 0.13 USD | |
| Bharat Bijlee Limited BBL.BO | $2,994 36.22 USD |
+0.29
|
$33.84B 409.43M USD | $1.48K 17.85 USD | $2,983.6 36.1 USD | $3,041.55 36.8 USD | $33.84B 409.43M USD | 25.32 | $118.21 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $2,990 36.17 USD |
+0.15
|
$33.8B 408.88M USD | $36.67K 443.6 USD | $2,980 36.05 USD | $3,042.9 36.81 USD | $33.8B 408.88M USD | 25.28 | $118.23 1.43 USD | |
| Precision Wires India Limited PRECWIRE.BO | $184.75 2.24 USD |
+0.14
|
$33.01B 399.33M USD | $10.85K 131.24 USD | $182.3 2.21 USD | $186.5 2.26 USD | $33.01B 399.33M USD | 36.65 | $5.04 0.06 USD | |
| Precision Wires India Limited PRECWIRE.NS | $184.28 2.23 USD |
-0.15
|
$32.92B 398.31M USD | $141.29K 1.71K USD | $181.99 2.2 USD | $186.5 2.26 USD | $32.92B 398.31M USD | 36.56 | $5.04 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $676.85 8.19 USD |
+1.3
|
$29.81B 360.65M USD | $5.52K 66.73 USD | $652.05 7.89 USD | $682 8.25 USD | $29.81B 360.65M USD | 46.04 | $14.7 0.18 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,144.05 25.94 USD |
-1.13
|
$22.77B 275.48M USD | $7.28K 88.12 USD | $2,122.1 25.67 USD | $2,176.35 26.33 USD | $22.77B 275.48M USD | 35.69 | $60.07 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,134.9 25.83 USD |
-1.46
|
$22.69B 274.56M USD | $32.92K 398.22 USD | $2,121.7 25.67 USD | $2,181.3 26.39 USD | $22.69B 274.56M USD | 35.44 | $60.23 0.73 USD | |
| Eveready Industries India Limited EVEREADY.NS | $310.2 3.75 USD |
-0.99
|
$22.55B 272.79M USD | $33.93K 410.51 USD | $310 3.75 USD | $314.9 3.81 USD | $22.55B 272.79M USD | 27.35 | $11.34 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $310 3.75 USD |
-0.91
|
$22.53B 272.61M USD | $1.43K 17.28 USD | $310 3.75 USD | $313.6 3.79 USD | $22.53B 272.61M USD | 27.36 | $11.33 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,245.6 15.07 USD |
+4.23
|
$21.48B 259.85M USD | $51.01K 617.17 USD | $1,200 14.52 USD | $1,252.4 15.15 USD | $21.48B 259.85M USD | 57.58 | $21.63 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,246 15.07 USD |
+3.77
|
$21.38B 258.72M USD | $7.92K 95.82 USD | $1,200 14.52 USD | $1,251.2 15.14 USD | $21.38B 258.72M USD | 57.65 | $21.61 0.26 USD | |
| Universal Cables Limited UNIVCABLES.BO | $600.55 7.27 USD |
-2.93
|
$20.84B 252.08M USD | $4.56K 55.13 USD | $591.35 7.15 USD | $618.7 7.49 USD | $20.84B 252.08M USD | 23.61 | $25.43 0.31 USD | |
| Universal Cables Limited UNIVCABLES.NS | $600 7.26 USD |
-2.98
|
$20.83B 251.96M USD | $47.34K 572.69 USD | $592 7.16 USD | $625.55 7.57 USD | $20.83B 251.96M USD | 23.60 | $25.42 0.31 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $941.8 11.39 USD |
-5.48
|
$16.65B 201.48M USD | $217.65K 2.63K USD | $940.55 11.38 USD | $1,012.95 12.26 USD | $16.65B 201.48M USD | 23.92 | $39.36 0.48 USD | |
| W.S. Industries (India) Limited WSI.NS | $71.54 0.87 USD |
-2
|
$4.57B 55.31M USD | $11.86K 143.53 USD | $71.54 0.87 USD | $71.54 0.87 USD | $4.57B 55.31M USD | 170.33 | $0.42 0.005 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $353 4.27 USD |
-1.4
|
$4.47B 54.14M USD | $3.41K 41.24 USD | $340.1 4.11 USD | $371.95 4.5 USD | $4.47B 54.14M USD | 0 | -$3.69 -0.04 USD | |
| De Nora India Limited DENORA.NS | $828.5 10.02 USD |
+0.64
|
$4.45B 53.83M USD | $1.8K 21.8 USD | $817 9.88 USD | $833.95 10.09 USD | $4.45B 53.83M USD | 258.09 | $3.21 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $358.95 4.34 USD |
-2.38
|
$4.43B 53.6M USD | $1.58K 19.1 USD | $350.05 4.24 USD | $364.9 4.41 USD | $4.43B 53.6M USD | 0 | -$3.68 -0.04 USD | |
| De Nora India Limited DENORA.BO | $828.1 10.02 USD |
-0.57
|
$4.4B 53.19M USD | $535 6.47 USD | $811.4 9.82 USD | $837 10.13 USD | $4.4B 53.19M USD | 262.05 | $3.16 0.04 USD | |
| Indo National Limited NIPPOBATRY.NS | $513 6.21 USD |
-0.28
|
$3.86B 46.73M USD | $2.24K 27.05 USD | $511.2 6.18 USD | $521.55 6.31 USD | $3.86B 46.73M USD | 3.05 | $168.12 2.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $510.5 6.18 USD |
-1.15
|
$3.83B 46.32M USD | $331 4 USD | $510.5 6.18 USD | $528.95 6.4 USD | $3.83B 46.32M USD | 3.03 | $168.1 2.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.69 0.87 USD |
+0.66
|
$3.75B 45.33M USD | $52.5K 635.19 USD | $70.5 0.85 USD | $71.98 0.87 USD | $3.75B 45.33M USD | 10.34 | $6.93 0.08 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $196 2.37 USD |
+1.14
|
$2.53B 30.66M USD | $8.37K 101.29 USD | $194.45 2.35 USD | $202.05 2.44 USD | $2.53B 30.66M USD | 18.86 | $10.39 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $194.21 2.35 USD |
+0.02
|
$2.51B 30.38M USD | $114.85K 1.39K USD | $193.41 2.34 USD | $202.81 2.45 USD | $2.51B 30.38M USD | 18.69 | $10.39 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $109.94 1.33 USD |
+0.33
|
$2.1B 25.42M USD | $52.08K 630.12 USD | $108.08 1.31 USD | $111.01 1.34 USD | $2.1B 25.42M USD | 12.65 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $108.55 1.31 USD |
-0.64
|
$2.08B 25.18M USD | $5.92K 71.62 USD | $107.95 1.31 USD | $111 1.34 USD | $2.08B 25.18M USD | 12.47 | $8.7 0.11 USD | |
| Aplab Limited APLAB.BO | $79.48 0.96 USD |
+1.17
|
$999.06M 12.09M USD | $44.98K 544.18 USD | $78.35 0.95 USD | $81 0.98 USD | $999.06M 12.09M USD | 0 | -$4.85 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.41 0.04 USD |
0
|
$57.22M 692.24K USD | $9.01K 109.04 USD | $3.25 0.04 USD | $3.41 0.04 USD | $57.22M 692.24K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.42 0.03 USD |
-2.42
|
$40.14M 485.64K USD | $1.8K 21.8 USD | $2.35 0.03 USD | $2.6 0.03 USD | $40.14M 485.64K USD | 30.25 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}