Land: Indien Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (30)
- NSE (35)
Industriewerte (65)
- {{item.name}}
- Alle Bereiche
- Industriewerte (65)
Elektrische Ausrüstung & Teile (65)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,465.8 17.73 USD |
+0.67
|
$919.79B 11.13B USD | $821.71K 9.94K USD | $1,447.5 17.51 USD | $1,474.45 17.84 USD | $919.79B 11.13B USD | 65.78 | $22.28 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $546.5 6.61 USD |
+1.11
|
$835.53B 10.11B USD | $1.98M 23.9K USD | $538.2 6.51 USD | $562.5 6.81 USD | $835.53B 10.11B USD | 89.44 | $6.11 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,000.9 60.5 USD |
+1.34
|
$768.08B 9.29B USD | $179.97K 2.18K USD | $4,925 59.58 USD | $5,100 61.7 USD | $768.08B 9.29B USD | 41.03 | $121.88 1.47 USD | |
| KEI Industries Limited KEI.NS | $2,604.15 31.51 USD |
+3.76
|
$248.85B 3.01B USD | $403.89K 4.89K USD | $2,537.35 30.7 USD | $2,618.9 31.68 USD | $248.85B 3.01B USD | 37.05 | $70.27 0.85 USD | |
| Finolex Cables Limited FINCABLES.NS | $879 10.63 USD |
+2.74
|
$134.43B 1.63B USD | $174.88K 2.12K USD | $861.5 10.42 USD | $887.4 10.74 USD | $134.43B 1.63B USD | 19.34 | $45.43 0.55 USD | |
| Graphite India Limited GRAPHITE.NS | $461.65 5.59 USD |
+2.26
|
$90.2B 1.09B USD | $247.93K 3K USD | $455.15 5.51 USD | $469.65 5.68 USD | $90.2B 1.09B USD | 21.07 | $21.9 0.26 USD | |
| HEG Limited HEG.NS | $459.6 5.56 USD |
+0.98
|
$88.83B 1.07B USD | $558.38K 6.76K USD | $455.1 5.51 USD | $474.4 5.74 USD | $88.83B 1.07B USD | 40.06 | $11.47 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $273.8 3.31 USD |
+2.95
|
$79.98B 967.68M USD | $382.77K 4.63K USD | $269.3 3.26 USD | $278.65 3.37 USD | $79.98B 967.68M USD | 35.51 | $7.71 0.09 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7399 0.0089 USD |
+1.37
|
$493.02M 5.96M USD | $326.01K 3.94K USD | $0.7399 0.0089 USD | $0.7399 0.0089 USD | $493.02M 5.96M USD | 9.25 | $0.08 0.0009 USD | |
| Havells India Limited HAVELLS.BO | $1,464.5 17.72 USD |
+0.49
|
$918.16B 11.11B USD | $49.47K 598.52 USD | $1,448.05 17.52 USD | $1,475.6 17.85 USD | $918.16B 11.11B USD | 65.67 | $22.3 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $544.15 6.58 USD |
+0.7
|
$831.93B 10.07B USD | $68.01K 822.76 USD | $538.5 6.51 USD | $561.5 6.79 USD | $831.93B 10.07B USD | 89.05 | $6.11 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $5,006.4 60.57 USD |
+1.52
|
$769.44B 9.31B USD | $17.12K 207.1 USD | $4,927.2 59.61 USD | $5,100.2 61.7 USD | $769.44B 9.31B USD | 41.10 | $121.8 1.47 USD | |
| Honeywell Automation India Limited HONAUT.NS | $33,594 406.43 USD |
+2.74
|
$297.71B 3.6B USD | $2.61K 31.56 USD | $32,900 398.04 USD | $33,684.85 407.53 USD | $297.71B 3.6B USD | 55.83 | $601.63 7.28 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,502.2 405.32 USD |
+2.22
|
$296.21B 3.58B USD | $114 1.38 USD | $32,950.2 398.64 USD | $33,603.35 406.54 USD | $296.21B 3.58B USD | 55.55 | $603.03 7.3 USD | |
| KEI Industries Limited KEI.BO | $2,613 31.61 USD |
+4.11
|
$249.68B 3.02B USD | $32.42K 392.18 USD | $2,535.8 30.68 USD | $2,619.6 31.69 USD | $249.68B 3.02B USD | 37.17 | $70.28 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $4,897 59.25 USD |
-1.52
|
$202.1B 2.45B USD | $3.16K 38.23 USD | $4,897 59.25 USD | $5,199.45 62.9 USD | $202.1B 2.45B USD | 24.37 | $200.9 2.43 USD | |
| APAR Industries Limited APARINDS.NS | $4,914.65 59.46 USD |
-1.2
|
$197.41B 2.39B USD | $82.24K 994.94 USD | $4,896.1 59.23 USD | $5,159.5 62.42 USD | $197.41B 2.39B USD | 24.45 | $200.96 2.43 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $361.15 4.37 USD |
+3.79
|
$159.49B 1.93B USD | $400.65K 4.85K USD | $348 4.21 USD | $364.95 4.42 USD | $159.49B 1.93B USD | 52.95 | $6.82 0.08 USD | |
| V-Guard Industries Limited VGUARD.BO | $359.25 4.35 USD |
+3.43
|
$156.54B 1.89B USD | $11K 133.07 USD | $347.55 4.2 USD | $364.5 4.41 USD | $156.54B 1.89B USD | 52.75 | $6.81 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $875.6 10.59 USD |
+1.83
|
$133.91B 1.62B USD | $15.06K 182.16 USD | $860.8 10.41 USD | $887 10.73 USD | $133.91B 1.62B USD | 19.24 | $45.49 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $463.5 5.61 USD |
+2.71
|
$90.56B 1.1B USD | $10.23K 123.75 USD | $455.25 5.51 USD | $471.45 5.7 USD | $90.56B 1.1B USD | 21.17 | $21.89 0.26 USD | |
| HEG Limited HEG.BO | $459.1 5.55 USD |
+0.71
|
$88.6B 1.07B USD | $40.02K 484.15 USD | $455 5.5 USD | $473.4 5.73 USD | $88.6B 1.07B USD | 39.95 | $11.49 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $274.15 3.32 USD |
+2.97
|
$75.77B 916.7M USD | $26.68K 322.74 USD | $269.75 3.26 USD | $278.45 3.37 USD | $75.77B 916.7M USD | 35.51 | $7.72 0.09 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $6,572.85 79.52 USD |
+1.29
|
$66.5B 804.52M USD | $790 9.56 USD | $6,485 78.46 USD | $6,757.95 81.76 USD | $66.5B 804.52M USD | 20.62 | $318.61 3.85 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $6,518.9 78.87 USD |
+0.39
|
$65.95B 797.91M USD | $32.4K 392 USD | $6,468.9 78.26 USD | $6,793.45 82.19 USD | $65.95B 797.91M USD | 20.48 | $318.19 3.85 USD | |
| Bharat Bijlee Limited BBL.BO | $2,736.55 33.11 USD |
+1.1
|
$30.93B 374.22M USD | $1.76K 21.24 USD | $2,638.8 31.93 USD | $2,940.95 35.58 USD | $30.93B 374.22M USD | 46.81 | $58.46 0.71 USD | |
| Bharat Bijlee Limited BBL.NS | $2,724.3 32.96 USD |
+0.37
|
$30.79B 372.54M USD | $66.62K 806.03 USD | $2,634.5 31.87 USD | $2,814.6 34.05 USD | $30.79B 372.54M USD | 46.46 | $58.63 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | $413.2 5 USD |
+3.58
|
$26.57B 321.44M USD | $17.83K 215.75 USD | $406 4.91 USD | $429.95 5.2 USD | $26.57B 321.44M USD | 37.66 | $10.97 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $411.25 4.98 USD |
+3.15
|
$26.44B 319.92M USD | $150.2K 1.82K USD | $405.25 4.9 USD | $429 5.19 USD | $26.44B 319.92M USD | 37.52 | $10.96 0.13 USD | |
| Precision Wires India Limited PRECWIRE.BO | $127.5 1.54 USD |
-1.43
|
$22.78B 275.59M USD | $31.92K 386.19 USD | $118.35 1.43 USD | $132.9 1.61 USD | $22.78B 275.59M USD | 27.71 | $4.6 0.06 USD | |
| Precision Wires India Limited PRECWIRE.NS | $127.2 1.54 USD |
-1.83
|
$22.73B 274.94M USD | $783.54K 9.48K USD | $118 1.43 USD | $133.5 1.62 USD | $22.73B 274.94M USD | 27.59 | $4.61 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $514.8 6.23 USD |
+2.54
|
$22.67B 274.3M USD | $581 7.03 USD | $505 6.11 USD | $525 6.35 USD | $22.67B 274.3M USD | 34.99 | $14.71 0.18 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,007.95 24.29 USD |
-3.61
|
$22.46B 271.75M USD | $95.69K 1.16K USD | $1,979.05 23.94 USD | $2,187.35 26.46 USD | $22.46B 271.75M USD | 31.19 | $64.37 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,005 24.26 USD |
-3.82
|
$21.29B 257.61M USD | $21.65K 261.87 USD | $1,980.4 23.96 USD | $2,188.8 26.48 USD | $21.29B 257.61M USD | 31.12 | $64.41 0.78 USD | |
| Eveready Industries India Limited EVEREADY.NS | $282.85 3.42 USD |
+2.63
|
$20.59B 249.1M USD | $47.35K 572.8 USD | $280.85 3.4 USD | $288.95 3.5 USD | $20.59B 249.1M USD | 25.71 | $11 0.13 USD | |
| Eveready Industries India Limited EVEREADY.BO | $282.55 3.42 USD |
+2.37
|
$20.54B 248.47M USD | $4.33K 52.42 USD | $280.75 3.4 USD | $286.75 3.47 USD | $20.54B 248.47M USD | 25.66 | $11.01 0.13 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,011.75 12.24 USD |
+3.2
|
$17.92B 216.82M USD | $55.35K 669.69 USD | $1,003 12.13 USD | $1,038 12.56 USD | $17.92B 216.82M USD | 25.66 | $39.42 0.48 USD | |
| Hind Rectifiers Limited HIRECT.NS | $916.65 11.09 USD |
+7.24
|
$15.78B 190.91M USD | $26.89K 325.34 USD | $872 10.55 USD | $935.95 11.32 USD | $15.78B 190.91M USD | 48.75 | $18.8 0.23 USD | |
| Hind Rectifiers Limited HIRECT.BO | $919.35 11.12 USD |
+7.23
|
$15.78B 190.89M USD | $1.71K 20.64 USD | $880.05 10.65 USD | $990 11.98 USD | $15.78B 190.89M USD | 48.95 | $18.78 0.23 USD | |
| Universal Cables Limited UNIVCABLES.BO | $442.65 5.36 USD |
+1.35
|
$15.36B 185.81M USD | $763 9.23 USD | $440 5.32 USD | $464 5.61 USD | $15.36B 185.81M USD | 17.41 | $25.42 0.31 USD | |
| Universal Cables Limited UNIVCABLES.NS | $438.4 5.3 USD |
+0.42
|
$15.22B 184.11M USD | $12.99K 157.16 USD | $437.25 5.29 USD | $460 5.57 USD | $15.22B 184.11M USD | 17.22 | $25.45 0.31 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $379.85 4.6 USD |
-1.31
|
$4.69B 56.72M USD | $285 3.45 USD | $366 4.43 USD | $402.95 4.88 USD | $4.69B 56.72M USD | 0 | -$3.66 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $369.95 4.48 USD |
-2.31
|
$4.64B 56.14M USD | $1.78K 21.51 USD | $363.05 4.39 USD | $393 4.75 USD | $4.64B 56.14M USD | 0 | -$3.67 -0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $69.6 0.84 USD |
+1.81
|
$4.5B 54.47M USD | $10.77K 130.35 USD | $66.16 0.8 USD | $71.38 0.86 USD | $4.5B 54.47M USD | 165.71 | $0.42 0.005 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.5 0.9 USD |
+0.98
|
$3.89B 47.1M USD | $89.46K 1.08K USD | $73.5 0.89 USD | $78.91 0.95 USD | $3.89B 47.1M USD | 10.05 | $7.41 0.09 USD | |
| De Nora India Limited DENORA.NS | $732.5 8.86 USD |
+2.61
|
$3.89B 47.05M USD | $3.9K 47.16 USD | $714.1 8.64 USD | $738.9 8.94 USD | $3.89B 47.05M USD | 96.76 | $7.57 0.09 USD | |
| De Nora India Limited DENORA.BO | $723.7 8.76 USD |
+1.56
|
$3.84B 46.48M USD | $139 1.68 USD | $717.55 8.68 USD | $736.4 8.91 USD | $3.84B 46.48M USD | 95.85 | $7.55 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $418 5.06 USD |
+2.85
|
$3.14B 38.04M USD | $3.53K 42.71 USD | $406 4.91 USD | $419 5.07 USD | $3.14B 38.04M USD | 2.48 | $168.13 2.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $412.1 4.99 USD |
+1.09
|
$3.09B 37.39M USD | $659 7.97 USD | $402.7 4.87 USD | $417.5 5.05 USD | $3.09B 37.39M USD | 2.45 | $168.11 2.03 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $106.75 1.29 USD |
+2.64
|
$2.04B 24.69M USD | $4.2K 50.81 USD | $105 1.27 USD | $107.85 1.3 USD | $2.04B 24.69M USD | 12.28 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $106.7 1.29 USD |
+2.95
|
$2.04B 24.68M USD | $27.15K 328.52 USD | $104.81 1.27 USD | $107.85 1.3 USD | $2.04B 24.68M USD | 12.26 | $8.7 0.11 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $154.39 1.87 USD |
+2.55
|
$2.01B 24.35M USD | $10.34K 125.12 USD | $152.8 1.85 USD | $156.12 1.89 USD | $2.01B 24.35M USD | 14.88 | $10.37 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $155 1.88 USD |
+2.11
|
$2B 24.24M USD | $1.05K 12.65 USD | $153.8 1.86 USD | $155 1.88 USD | $2B 24.24M USD | 14.93 | $10.38 0.13 USD | |
| Aplab Limited APLAB.BO | $52.82 0.64 USD |
+6.21
|
$663.95M 8.03M USD | $416 5.03 USD | $52.81 0.64 USD | $57.36 0.69 USD | $663.95M 8.03M USD | 0 | -$4.85 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.75 0.05 USD |
+0.27
|
$60.1M 727.15K USD | $8.85K 107.08 USD | $3.51 0.04 USD | $3.75 0.05 USD | $60.1M 727.15K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.39 0.03 USD |
+4.82
|
$43.12M 521.69K USD | $18.42K 222.79 USD | $2.17 0.03 USD | $2.39 0.03 USD | $43.12M 521.69K USD | 34.14 | $0.07 0.0008 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}