Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (353)
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,322.3 40.19 USD |
-0.35
|
$4.57T 55.27B USD | $2.34M 28.36K USD | $3,284.1 39.73 USD | $3,339.8 40.41 USD | $4.57T 55.27B USD | 32.88 | $101.02 1.22 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,470.3 54.08 USD |
-0.83
|
$2.99T 36.17B USD | $2.83M 34.23K USD | $4,411.8 53.38 USD | $4,591.8 55.55 USD | $2.99T 36.17B USD | 34.43 | $129.82 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,338.2 16.19 USD |
+1.32
|
$2.89T 34.97B USD | $3.27M 39.55K USD | $1,298.7 15.71 USD | $1,341.3 16.23 USD | $2.89T 34.97B USD | 26.04 | $51.38 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $309.95 3.75 USD |
-0.18
|
$2.27T 27.41B USD | $19.27M 233.13K USD | $305 3.69 USD | $315.2 3.81 USD | $2.27T 27.41B USD | 45.38 | $6.83 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,296.5 64.08 USD |
-0.48
|
$2.05T 24.76B USD | $1.57M 18.94K USD | $5,157 62.39 USD | $5,361.5 64.87 USD | $2.05T 24.76B USD | 33.62 | $157.53 1.91 USD | |
| ABB India Limited ABB.NS | $5,397.5 65.3 USD |
+1.19
|
$1.14T 13.84B USD | $270.26K 3.27K USD | $5,270 63.76 USD | $5,445 65.88 USD | $1.14T 13.84B USD | 60.96 | $88.54 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,828.8 34.22 USD |
-4.84
|
$1.14T 13.81B USD | $9.03M 109.21K USD | $2,786.3 33.71 USD | $3,108 37.6 USD | $1.14T 13.81B USD | 41.55 | $68.07 0.82 USD | |
| Siemens Limited SIEMENS.NS | $2,967.2 35.9 USD |
+0.89
|
$1.06T 12.79B USD | $415.39K 5.03K USD | $2,882.1 34.87 USD | $3,009.6 36.41 USD | $1.06T 12.79B USD | 39.41 | $75.29 0.91 USD | |
| Havells India Limited HAVELLS.NS | $1,579.1 19.1 USD |
-0.08
|
$990.04B 11.98B USD | $343.95K 4.16K USD | $1,555.5 18.82 USD | $1,589.3 19.23 USD | $990.04B 11.98B USD | 67.05 | $23.55 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $609.4 7.37 USD |
+1.83
|
$931.77B 11.27B USD | $5.94M 71.89K USD | $578 6.99 USD | $627.75 7.59 USD | $931.77B 11.27B USD | 99.90 | $6.1 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,886.5 71.22 USD |
-0.33
|
$885.74B 10.72B USD | $807.3K 9.77K USD | $5,826 70.48 USD | $6,058 73.29 USD | $885.74B 10.72B USD | 48.38 | $121.66 1.47 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,843.5 34.4 USD |
+1.91
|
$830.72B 10.05B USD | $681.94K 8.25K USD | $2,759.8 33.39 USD | $2,862.5 34.63 USD | $830.72B 10.05B USD | 39.19 | $72.55 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $224.96 2.72 USD |
+3.31
|
$783.32B 9.48B USD | $15.75M 190.58K USD | $213.4 2.58 USD | $226.2 2.74 USD | $783.32B 9.48B USD | 152.00 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $54.7 0.66 USD |
+1.79
|
$746.59B 9.03B USD | $100.69M 1.22M USD | $52.4 0.63 USD | $55.18 0.67 USD | $746.59B 9.03B USD | 65.11 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $340.9 4.12 USD |
-0.19
|
$710.78B 8.6B USD | $5.88M 71.14K USD | $329.05 3.98 USD | $342.55 4.14 USD | $710.78B 8.6B USD | 54.80 | $6.22 0.08 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $226.76 2.74 USD |
+2.55
|
$675.28B 8.17B USD | $3.59M 43.38K USD | $218.44 2.64 USD | $226.95 2.75 USD | $675.28B 8.17B USD | 23.57 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $741.5 8.97 USD |
+0.64
|
$593.2B 7.18B USD | $989.13K 11.97K USD | $725.65 8.78 USD | $745 9.01 USD | $593.2B 7.18B USD | 47.68 | $15.55 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,450.7 17.55 USD |
-5.04
|
$531.77B 6.43B USD | $3.77M 45.62K USD | $1,427.8 17.27 USD | $1,562 18.9 USD | $531.77B 6.43B USD | 206.35 | $7.03 0.09 USD | |
| Container Corporation of India Limited CONCOR.NS | $679.5 8.22 USD |
+0.84
|
$414.02B 5.01B USD | $496.16K 6K USD | $668.2 8.08 USD | $683.9 8.27 USD | $414.02B 5.01B USD | 31.60 | $21.5 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,244 15.05 USD |
+1.17
|
$411.62B 4.98B USD | $2.15M 26K USD | $1,202.5 14.55 USD | $1,255.8 15.19 USD | $411.62B 4.98B USD | 57.48 | $21.64 0.26 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,461.7 17.68 USD |
-1.42
|
$384.55B 4.65B USD | $3.14M 37.98K USD | $1,443.4 17.46 USD | $1,535 18.57 USD | $384.55B 4.65B USD | 48.08 | $30.4 0.37 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,120 13.55 USD |
+0.7
|
$377.16B 4.56B USD | $111.35K 1.35K USD | $1,055.7 12.77 USD | $1,129.4 13.66 USD | $377.16B 4.56B USD | 77.45 | $14.46 0.17 USD | |
| Astral Limited ASTRAL.NS | $1,288.5 15.59 USD |
-0.86
|
$346.14B 4.19B USD | $561.99K 6.8K USD | $1,275 15.43 USD | $1,311 15.86 USD | $346.14B 4.19B USD | 65.63 | $19.63 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,677.7 20.3 USD |
-0.75
|
$344.96B 4.17B USD | $1.02M 12.33K USD | $1,636.8 19.8 USD | $1,692.3 20.47 USD | $344.96B 4.17B USD | 61.65 | $27.21 0.33 USD | |
| KEI Industries Limited KEI.NS | $3,295.3 39.87 USD |
+3.17
|
$314.87B 3.81B USD | $1.77M 21.36K USD | $3,199.9 38.71 USD | $3,371.4 40.79 USD | $314.87B 3.81B USD | 46.89 | $70.27 0.85 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $45.12 0.55 USD |
+2.43
|
$272.48B 3.3B USD | $10.85M 131.32K USD | $42.65 0.52 USD | $45.3 0.55 USD | $272.48B 3.3B USD | 4.22 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $95.9 1.16 USD |
+3.59
|
$258.93B 3.13B USD | $16.42M 198.66K USD | $90.8 1.1 USD | $96.1 1.16 USD | $258.93B 3.13B USD | 51.55 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $168.05 2.03 USD |
+1.98
|
$219.25B 2.65B USD | $5.18M 62.66K USD | $160.27 1.94 USD | $169.5 2.05 USD | $219.25B 2.65B USD | 71.81 | $2.34 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,792.8 21.69 USD |
-2.19
|
$205.37B 2.48B USD | $4.66M 56.4K USD | $1,770.1 21.42 USD | $1,942 23.49 USD | $205.37B 2.48B USD | 52.02 | $34.46 0.42 USD | |
| KEC International Limited KEC.NS | $725.45 8.78 USD |
+5.08
|
$193.32B 2.34B USD | $1.06M 12.81K USD | $675.6 8.17 USD | $728 8.81 USD | $193.32B 2.34B USD | 41.35 | $17.54 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $517 6.25 USD |
+2.47
|
$164.34B 1.99B USD | $885.08K 10.71K USD | $495.05 5.99 USD | $518.9 6.28 USD | $164.34B 1.99B USD | 48.31 | $10.7 0.13 USD | |
| Ircon International Limited IRCON.NS | $155.4 1.88 USD |
-0.45
|
$146.16B 1.77B USD | $4.58M 55.39K USD | $151.11 1.83 USD | $156.97 1.9 USD | $146.16B 1.77B USD | 19.13 | $8.12 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $457.4 5.53 USD |
+3.77
|
$144.43B 1.75B USD | $336.72K 4.07K USD | $433.55 5.25 USD | $464.5 5.62 USD | $144.43B 1.75B USD | 44.53 | $10.27 0.12 USD | |
| BLS International Services Limited BLS.NS | $342.75 4.15 USD |
+0.66
|
$141.07B 1.71B USD | $3.82M 46.17K USD | $331.5 4.01 USD | $348.3 4.21 USD | $141.07B 1.71B USD | 31.07 | $11.03 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $616.1 7.45 USD |
+3.79
|
$138.28B 1.67B USD | $1.55M 18.72K USD | $583.3 7.06 USD | $623.65 7.55 USD | $138.28B 1.67B USD | 33.26 | $18.52 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $895.9 10.84 USD |
-0.35
|
$137.02B 1.66B USD | $327.89K 3.97K USD | $872 10.55 USD | $904.5 10.94 USD | $137.02B 1.66B USD | 19.69 | $45.49 0.55 USD | |
| NCC Limited NCC.NS | $214.2 2.59 USD |
+2.77
|
$134.48B 1.63B USD | $3.94M 47.68K USD | $204 2.47 USD | $215 2.6 USD | $134.48B 1.63B USD | 16.68 | $12.84 0.16 USD | |
| BEML Limited BEML.NS | $3,137.9 37.96 USD |
+0.91
|
$130.68B 1.58B USD | $277.6K 3.36K USD | $3,036.3 36.73 USD | $3,148.8 38.1 USD | $130.68B 1.58B USD | 49.95 | $62.81 0.76 USD | |
| Cyient Limited CYIENT.NS | $1,179.7 14.27 USD |
+1.44
|
$129.96B 1.57B USD | $290.6K 3.52K USD | $1,136.7 13.75 USD | $1,184 14.32 USD | $129.96B 1.57B USD | 21.26 | $55.47 0.67 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,384.8 16.75 USD |
+1.7
|
$124.49B 1.51B USD | $378.47K 4.58K USD | $1,316 15.92 USD | $1,390 16.82 USD | $124.49B 1.51B USD | 55.56 | $24.92 0.3 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,158.2 26.11 USD |
-1.67
|
$121.09B 1.47B USD | $967.98K 11.71K USD | $2,121 25.66 USD | $2,289.9 27.7 USD | $121.09B 1.47B USD | 67.35 | $32.04 0.39 USD | |
| Finolex Industries Limited FINPIPE.NS | $179.1 2.17 USD |
+4.7
|
$110.74B 1.34B USD | $1.94M 23.46K USD | $169.01 2.04 USD | $180.3 2.18 USD | $110.74B 1.34B USD | 13.83 | $12.95 0.16 USD | |
| RITES Limited RITES.NS | $222.61 2.69 USD |
+0.55
|
$107.11B 1.3B USD | $579.71K 7.01K USD | $216.45 2.62 USD | $224.07 2.71 USD | $107.11B 1.3B USD | 28.25 | $7.88 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $585.25 7.08 USD |
-1.72
|
$105.81B 1.28B USD | $553.39K 6.7K USD | $581 7.03 USD | $598.2 7.24 USD | $105.81B 1.28B USD | 27.22 | $21.5 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $721 8.72 USD |
-0.61
|
$104.71B 1.27B USD | $129.11K 1.56K USD | $711.95 8.61 USD | $729 8.82 USD | $104.71B 1.27B USD | 20.66 | $34.89 0.42 USD | |
| Engineers India Limited ENGINERSIN.NS | $175.64 2.12 USD |
+1.21
|
$98.72B 1.19B USD | $2.12M 25.6K USD | $170.7 2.07 USD | $176.54 2.14 USD | $98.72B 1.19B USD | 23.76 | $7.39 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,138.6 13.78 USD |
-1.26
|
$93.46B 1.13B USD | $455.96K 5.52K USD | $1,115 13.49 USD | $1,143.8 13.84 USD | $93.46B 1.13B USD | 71.02 | $16.03 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | $443.85 5.37 USD |
-0.16
|
$91.77B 1.11B USD | $122.29K 1.48K USD | $435 5.26 USD | $445.6 5.39 USD | $91.77B 1.11B USD | 0 | -$4.49 -0.05 USD | |
| Graphite India Limited GRAPHITE.NS | $460.25 5.57 USD |
+0.2
|
$89.92B 1.09B USD | $264.42K 3.2K USD | $450.6 5.45 USD | $465 5.63 USD | $89.92B 1.09B USD | 21.04 | $21.87 0.26 USD | |
| ITD Cementation India Limited ITDCEM.NS | $523.15 6.33 USD |
+4.17
|
$89.87B 1.09B USD | $372.49K 4.51K USD | $493.25 5.97 USD | $527 6.38 USD | $89.87B 1.09B USD | 25.78 | $20.29 0.25 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $284.9 3.45 USD |
+0.28
|
$87.02B 1.05B USD | $699.46K 8.46K USD | $275.5 3.33 USD | $288.6 3.49 USD | $87.02B 1.05B USD | 37.00 | $7.7 0.09 USD | |
| HEG Limited HEG.NS | $447.35 5.41 USD |
+0.08
|
$86.43B 1.05B USD | $667.14K 8.07K USD | $434 5.25 USD | $449.8 5.44 USD | $86.43B 1.05B USD | 38.93 | $11.49 0.14 USD | |
| Praj Industries Limited PRAJIND.NS | $462.95 5.6 USD |
+2.1
|
$85.18B 1.03B USD | $812.56K 9.83K USD | $444.75 5.38 USD | $465.05 5.63 USD | $85.18B 1.03B USD | 38.80 | $11.93 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $398.8 4.82 USD |
+2.61
|
$82.34B 996.18M USD | $218.6K 2.64K USD | $382.25 4.62 USD | $403.4 4.88 USD | $82.34B 996.18M USD | 47.53 | $8.39 0.1 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,315 15.91 USD |
+2.53
|
$81.86B 990.37M USD | $277.67K 3.36K USD | $1,250 15.12 USD | $1,325.3 16.03 USD | $81.86B 990.37M USD | 30.51 | $43.1 0.52 USD | |
| MMTC Limited MMTC.NS | $53.89 0.65 USD |
+0.41
|
$80.94B 979.25M USD | $1.5M 18.09K USD | $52 0.63 USD | $54.28 0.66 USD | $80.94B 979.25M USD | 52.83 | $1.02 0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $168.63 2.04 USD |
-0.86
|
$78.55B 950.3M USD | $3M 36.32K USD | $165.2 2 USD | $173.05 2.09 USD | $78.55B 950.3M USD | 8.13 | $20.73 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $444.9 5.38 USD |
-0.27
|
$73.19B 885.49M USD | $522.31K 6.32K USD | $430.1 5.2 USD | $448.8 5.43 USD | $73.19B 885.49M USD | 20.14 | $22.08 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $250 3.02 USD |
-1.75
|
$64.13B 775.92M USD | $678.85K 8.21K USD | $249.25 3.02 USD | $256.6 3.1 USD | $64.13B 775.92M USD | 5.64 | $44.27 0.54 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $407.6 4.93 USD |
+2.32
|
$63.72B 770.96M USD | $325.3K 3.94K USD | $390.9 4.73 USD | $409.9 4.96 USD | $63.72B 770.96M USD | 42.28 | $9.64 0.12 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $131.71 1.59 USD |
+0.66
|
$63.7B 770.64M USD | $852.91K 10.32K USD | $129 1.56 USD | $132.84 1.61 USD | $63.7B 770.64M USD | 18.16 | $7.25 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $212.85 2.58 USD |
+1.03
|
$60B 725.87M USD | $949.62K 11.49K USD | $206.2 2.49 USD | $213.74 2.59 USD | $60B 725.87M USD | 4.92 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $152.67 1.85 USD |
+1.54
|
$57.3B 693.18M USD | $417.07K 5.05K USD | $145.7 1.76 USD | $154.45 1.87 USD | $57.3B 693.18M USD | 21.50 | $7.1 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,368.6 16.56 USD |
+1.09
|
$55.15B 667.17M USD | $1.69M 20.42K USD | $1,319 15.96 USD | $1,419 17.17 USD | $55.15B 667.17M USD | 85.64 | $15.98 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $135.07 1.63 USD |
+1.66
|
$53.96B 652.78M USD | $1.59M 19.22K USD | $129 1.56 USD | $135.7 1.64 USD | $53.96B 652.78M USD | 20.90 | $6.46 0.08 USD | |
| Skipper Limited SKIPPER.NS | $452.75 5.48 USD |
+2.56
|
$51.08B 618.01M USD | $724.97K 8.77K USD | $430.65 5.21 USD | $460.85 5.58 USD | $51.08B 618.01M USD | 32.66 | $13.86 0.17 USD | |
| Quess Corp Limited QUESS.NS | $341.9 4.14 USD |
-0.35
|
$51.02B 617.29M USD | $138.1K 1.67K USD | $330.75 4 USD | $344.85 4.17 USD | $51.02B 617.29M USD | 13.76 | $24.84 0.3 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $177.62 2.15 USD |
+0.98
|
$49.89B 603.63M USD | $1.36M 16.4K USD | $171.72 2.08 USD | $180 2.18 USD | $49.89B 603.63M USD | 3.29 | $53.84 0.65 USD | |
| Hindustan Construction Company Limited HCC.NS | $24.86 0.3 USD |
+2.94
|
$45.23B 547.21M USD | $16.2M 196.01K USD | $23.72 0.29 USD | $25 0.3 USD | $45.23B 547.21M USD | 13.51 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $192.84 2.33 USD |
+1.52
|
$44.89B 543.09M USD | $1.97M 23.79K USD | $184.6 2.23 USD | $193.5 2.34 USD | $44.89B 543.09M USD | 76.82 | $2.51 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $117.91 1.43 USD |
-0.57
|
$36.14B 437.21M USD | $9.92M 120.01K USD | $112.6 1.36 USD | $120 1.45 USD | $36.14B 437.21M USD | 62.38 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $43.38 0.52 USD |
+2.17
|
$35.06B 424.18M USD | $3.79M 45.79K USD | $41.6 0.5 USD | $43.61 0.53 USD | $35.06B 424.18M USD | 11.12 | $3.9 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $202.81 2.45 USD |
+0.85
|
$34.68B 419.59M USD | $326.39K 3.95K USD | $196.81 2.38 USD | $204.28 2.47 USD | $34.68B 419.59M USD | 13.10 | $15.48 0.19 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $49.65 0.6 USD |
-1.1
|
$33.87B 409.83M USD | $4.28M 51.83K USD | $48.81 0.59 USD | $50.86 0.62 USD | $33.87B 409.83M USD | 80.08 | $0.62 0.007 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $341.95 4.14 USD |
+1.62
|
$28.97B 350.53M USD | $328.53K 3.97K USD | $330 3.99 USD | $344.1 4.16 USD | $28.97B 350.53M USD | 14.11 | $24.23 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $28.44 0.34 USD |
+0.11
|
$27.97B 338.39M USD | $1.69M 20.45K USD | $27.66 0.33 USD | $28.46 0.34 USD | $27.97B 338.39M USD | 66.13 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $177.98 2.15 USD |
+2.2
|
$24.02B 290.57M USD | $366.45K 4.43K USD | $171.19 2.07 USD | $179 2.17 USD | $24.02B 290.57M USD | 21.39 | $8.32 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $262.45 3.18 USD |
+1.18
|
$22.74B 275.06M USD | $583.31K 7.06K USD | $252 3.05 USD | $264.6 3.2 USD | $22.74B 275.06M USD | 15.10 | $17.38 0.21 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.75 0.21 USD |
+4.41
|
$21.13B 255.63M USD | $9.17M 110.98K USD | $16.42 0.2 USD | $17.94 0.22 USD | $21.13B 255.63M USD | 43.29 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.75 1.23 USD |
-0.02
|
$15.32B 185.29M USD | $537.44K 6.5K USD | $99.95 1.21 USD | $103.79 1.26 USD | $15.32B 185.29M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.47 0.79 USD |
+1.46
|
$14.76B 178.62M USD | $280.38K 3.39K USD | $62.67 0.76 USD | $66 0.8 USD | $14.76B 178.62M USD | 27.16 | $2.41 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $114.88 1.39 USD |
+0.17
|
$12.89B 155.98M USD | $276.61K 3.35K USD | $111.52 1.35 USD | $115.49 1.4 USD | $12.89B 155.98M USD | 13.01 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $181.14 2.19 USD |
+0.94
|
$12.22B 147.84M USD | $332.16K 4.02K USD | $177 2.14 USD | $185.5 2.24 USD | $12.22B 147.84M USD | 0 | -$6.12 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $55.09 0.67 USD |
-1.59
|
$10.36B 125.34M USD | $678.43K 8.21K USD | $53.97 0.65 USD | $55.69 0.67 USD | $10.36B 125.34M USD | 42.70 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $38.38 0.46 USD |
-0.67
|
$8.7B 105.21M USD | $444.09K 5.37K USD | $37.6 0.45 USD | $38.9 0.47 USD | $8.7B 105.21M USD | 7.59 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $48.5 0.59 USD |
-0.96
|
$8.1B 98.04M USD | $318.43K 3.85K USD | $47.1 0.57 USD | $49.7 0.6 USD | $8.1B 98.04M USD | 202.08 | $0.24 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.16 0.04 USD |
0
|
$7.9B 95.62M USD | $703.67K 8.51K USD | $3.16 0.04 USD | $3.16 0.04 USD | $7.9B 95.62M USD | 0 | -$8.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $43.05 0.52 USD |
-0.69
|
$6.36B 76.94M USD | $344.56K 4.17K USD | $42.39 0.51 USD | $43.79 0.53 USD | $6.36B 76.94M USD | 93.58 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $13.19 0.16 USD |
-0.75
|
$6.29B 76.05M USD | $7.67M 92.85K USD | $13.01 0.16 USD | $13.5 0.16 USD | $6.29B 76.05M USD | 69.42 | $0.19 0.002 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $39.62 0.48 USD |
-0.73
|
$4.85B 58.73M USD | $421.09K 5.09K USD | $38.56 0.47 USD | $40.36 0.49 USD | $4.85B 58.73M USD | 2.08 | $18.97 0.23 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Exxaro Tiles Limited EXXARO.NS | $5.97 0.07 USD |
-0.83
|
$2.67B 32.32M USD | $510.17K 6.17K USD | $5.87 0.07 USD | $6.08 0.07 USD | $2.67B 32.32M USD | 0 | -$0.05 -0.0006 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.47 0.07 USD |
-3.53
|
$1.78B 21.58M USD | $937.13K 11.34K USD | $5.4 0.07 USD | $5.72 0.07 USD | $1.78B 21.58M USD | 13.34 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.03 0.09 USD |
-1.13
|
$1.68B 20.33M USD | $310.35K 3.75K USD | $6.98 0.08 USD | $7.86 0.1 USD | $1.68B 20.33M USD | 0 | -$0.19 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.6899 0.0083 USD |
-4.17
|
$973.38M 11.78M USD | $8.49M 102.67K USD | $0.68 0.0082 USD | $0.7199 0.0087 USD | $973.38M 11.78M USD | 34.50 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $11.48 0.14 USD |
-11.08
|
$843.86M 10.21M USD | $2.68M 32.38K USD | $11.39 0.14 USD | $13.39 0.16 USD | $843.86M 10.21M USD | 0 | -$1.26 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $5.01 0.06 USD |
+1.42
|
$675.36M 8.17M USD | $109.92K 1.33K USD | $4.81 0.06 USD | $5.09 0.06 USD | $675.36M 8.17M USD | 167.00 | $0.03 0.0003 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.64 0.0077 USD |
-5.88
|
$426.39M 5.16M USD | $9.05M 109.43K USD | $0.64 0.0077 USD | $0.68 0.0082 USD | $426.39M 5.16M USD | 8.00 | $0.08 0.0009 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,455.2 41.8 USD |
+0.21
|
$438.9B 5.31B USD | $216.53K 2.62K USD | $3,380 40.89 USD | $3,474.5 42.04 USD | $438.9B 5.31B USD | 45.75 | $75.51 0.91 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}