$3.55T
Marktkapitalisierung
$118.07B
24-Stunden-Volumen
BTC 60.34%     ETH 9.36%
Dominanz

Land: Indien Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gravita India Limited  GRAVITA.NS $1,917.4 23.2 USD
+0.52
$139.6B 1.69B USD $216.96K 2.62K USD $1,907.2 23.07 USD $1,948.2 23.57 USD $139.6B 1.69B USD 42.55 $45.06 0.55 USD
RHI Magnesita India Limited  RHIM.NS $468.1 5.66 USD
+0.79
$96.66B 1.17B USD $110.06K 1.33K USD $465.1 5.63 USD $475.9 5.76 USD $96.66B 1.17B USD 47.61 $9.83 0.12 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.54 0.05 USD
+0.89
$612M 7.4M USD $284.27K 3.44K USD $4.45 0.05 USD $4.59 0.06 USD $612M 7.4M USD 151.33 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $15,565.7 188.32 USD
-0.97
$235.53B 2.85B USD $826 9.99 USD $15,504.5 187.58 USD $15,806.6 191.23 USD $235.53B 2.85B USD 434.79 $35.8 0.43 USD
Gravita India Limited  GRAVITA.BO $1,915.85 23.18 USD
+0.35
$139.49B 1.69B USD $15.67K 189.57 USD $1,906.05 23.06 USD $1,948 23.57 USD $139.49B 1.69B USD 42.55 $45.02 0.54 USD
RHI Magnesita India Limited  RHIM.BO $468.25 5.67 USD
+0.64
$96.69B 1.17B USD $6.92K 83.72 USD $465.75 5.63 USD $475.4 5.75 USD $96.69B 1.17B USD 47.63 $9.83 0.12 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $571.75 6.92 USD
+1.79
$94.12B 1.14B USD $40.19K 486.27 USD $556 6.73 USD $573.85 6.94 USD $94.12B 1.14B USD 32.15 $17.78 0.22 USD
Sansera Engineering Limited  SANSERA.BO $1,344.55 16.27 USD
+5.69
$83.26B 1.01B USD $28.29K 342.2 USD $1,250 15.12 USD $1,359 16.44 USD $83.26B 1.01B USD 37.58 $35.77 0.43 USD
Sansera Engineering Limited  SANSERA.NS $1,344.2 16.26 USD
+5.68
$83.24B 1.01B USD $336.36K 4.07K USD $1,245.2 15.06 USD $1,358 16.43 USD $83.24B 1.01B USD 37.58 $35.76 0.43 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,576.2 19.07 USD
+1.66
$42.93B 519.32M USD $27.17K 328.72 USD $1,536.8 18.59 USD $1,587 19.2 USD $42.93B 519.32M USD 30.02 $52.49 0.64 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,572.1 19.02 USD
+1.38
$42.81B 517.97M USD $2.99K 36.19 USD $1,538.8 18.62 USD $1,589.55 19.23 USD $42.81B 517.97M USD 29.93 $52.51 0.64 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,742.1 45.27 USD
+6.12
$38.98B 471.59M USD $38.24K 462.68 USD $3,511.1 42.48 USD $3,797 45.94 USD $38.98B 471.59M USD 26.17 $142.95 1.73 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,724 45.05 USD
+5.44
$38.79B 469.31M USD $4.08K 49.31 USD $3,517.9 42.56 USD $3,790 45.85 USD $38.79B 469.31M USD 26.04 $143 1.73 USD
Pitti Engineering Limited  PITTIENG.BO $994.95 12.04 USD
-1.5
$38.04B 460.17M USD $2.44K 29.48 USD $985.05 11.92 USD $1,014.95 12.28 USD $38.04B 460.17M USD 29.85 $33.33 0.4 USD
Pitti Engineering Limited  PITTIENG.NS $991.95 12 USD
-1.93
$38.04B 460.17M USD $37.3K 451.28 USD $985.15 11.92 USD $1,015.6 12.29 USD $38.04B 460.17M USD 29.76 $33.33 0.4 USD
Shivalik Bimetal Controls Limited  SBCL.NS $493 5.96 USD
+0.25
$28.4B 343.58M USD $28.98K 350.61 USD $484.4 5.86 USD $497.35 6.02 USD $28.4B 343.58M USD 34.84 $14.15 0.17 USD
M M Forgings Limited  MMFL.BO $357.4 4.32 USD
+0.72
$17.26B 208.77M USD $3.25K 39.37 USD $354.9 4.29 USD $358.45 4.34 USD $17.26B 208.77M USD 62.48 $5.72 0.07 USD
M M Forgings Limited  MMFL.NS $357.1 4.32 USD
+0.73
$17.24B 208.59M USD $50.52K 611.18 USD $354.5 4.29 USD $358.9 4.34 USD $17.24B 208.59M USD 62.53 $5.71 0.07 USD
Alicon Castalloy Limited  ALICON.NS $912.8 11.04 USD
-0.34
$14.91B 180.41M USD $11.59K 140.17 USD $909 11 USD $928.4 11.23 USD $14.91B 180.41M USD 32.47 $28.11 0.34 USD
Alicon Castalloy Limited  ALICON.BO $912.5 11.04 USD
-0.03
$14.91B 180.4M USD $2.14K 25.88 USD $904.5 10.94 USD $928.1 11.23 USD $14.91B 180.4M USD 32.46 $28.11 0.34 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,049.65 12.7 USD
-1.06
$13.52B 163.56M USD $247 2.99 USD $1,024.2 12.39 USD $1,060 12.82 USD $13.52B 163.56M USD 3.02 $347.01 4.2 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,052.5 12.73 USD
-1.48
$13.52B 163.56M USD $18.23K 220.49 USD $1,030 12.46 USD $1,068 12.92 USD $13.52B 163.56M USD 3.03 $347.01 4.2 USD
Nelcast Limited  NELCAST.BO $134.45 1.63 USD
-0.38
$11.74B 142.05M USD $2.99K 36.11 USD $133.87 1.62 USD $138.02 1.67 USD $11.74B 142.05M USD 31.34 $4.29 0.05 USD
Nelcast Limited  NELCAST.NS $134.31 1.62 USD
-0.76
$11.74B 142.05M USD $74.64K 902.97 USD $133.53 1.62 USD $138.69 1.68 USD $11.74B 142.05M USD 31.38 $4.28 0.05 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $101.83 1.23 USD
+4.76
$10.07B 121.87M USD $299.23K 3.62K USD $96.27 1.16 USD $102.06 1.23 USD $10.07B 121.87M USD 49.19 $2.07 0.03 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $710.7 8.6 USD
-1.16
$8.74B 105.71M USD $160 1.94 USD $702 8.49 USD $727.1 8.8 USD $8.74B 105.71M USD 14.36 $49.46 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $711.05 8.6 USD
-1.58
$8.74B 105.71M USD $2.4K 29.07 USD $698 8.44 USD $725 8.77 USD $8.74B 105.71M USD 14.38 $49.42 0.6 USD
Synergy Green Industries Limited  SGIL.BO $502.5 6.08 USD
+3.76
$7.81B 94.49M USD $3.99K 48.21 USD $460.65 5.57 USD $504.75 6.11 USD $7.81B 94.49M USD 45.02 $11.16 0.14 USD
Synergy Green Industries Limited  SGIL.NS $502 6.07 USD
+3.16
$7.8B 94.4M USD $66.27K 801.72 USD $476.6 5.77 USD $505.45 6.12 USD $7.8B 94.4M USD 45.06 $11.14 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $469.9 5.69 USD
+2
$5.22B 63.12M USD $17.86K 216.08 USD $469.9 5.69 USD $469.9 5.69 USD $5.22B 63.12M USD 23.47 $20.02 0.24 USD
Manaksia Limited  MANAKSIA.NS $73.81 0.89 USD
+1.18
$4.84B 58.52M USD $31.85K 385.3 USD $73.1 0.88 USD $74.5 0.9 USD $4.84B 58.52M USD 8.23 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.BO $73.62 0.89 USD
+1.21
$4.82B 58.37M USD $3.14K 37.95 USD $73.44 0.89 USD $74.2 0.9 USD $4.82B 58.37M USD 8.21 $8.96 0.11 USD
D.P. Wires Limited  DPWIRES.NS $260.03 3.15 USD
-0.84
$4.07B 49.25M USD $9.28K 112.26 USD $257.35 3.11 USD $264.99 3.21 USD $4.07B 49.25M USD 14.39 $18.07 0.22 USD
Tirupati Forge Limited  TIRUPATIFL.NS $36.3 0.44 USD
-2.02
$3.84B 46.47M USD $65.5K 792.47 USD $36.3 0.44 USD $36.3 0.44 USD $3.84B 46.47M USD 49.72 $0.73 0.008 USD
LGB Forge Limited  LGBFORGE.BO $12.88 0.16 USD
-0.85
$3.09B 37.44M USD $84.23K 1.02K USD $12.81 0.15 USD $13.05 0.16 USD $3.09B 37.44M USD 0 -$0.05 -0.0006 USD
DCM Limited  DCM.NS $104.63 1.27 USD
-2.52
$2B 24.22M USD $20.69K 250.36 USD $104.37 1.26 USD $106.79 1.29 USD $2B 24.22M USD 7.09 $14.75 0.18 USD
DCM Limited  DCM.BO $104.42 1.26 USD
-2.58
$2B 24.22M USD $393 4.75 USD $104.42 1.26 USD $105.95 1.28 USD $2B 24.22M USD 7.07 $14.75 0.18 USD
Hilton Metal Forging Limited  HILTON.BO $75.71 0.92 USD
-3.63
$1.86B 22.53M USD $12.13K 146.8 USD $75.26 0.91 USD $82.89 1 USD $1.86B 22.53M USD 78.86 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.NS $75.51 0.91 USD
-3.59
$1.86B 22.53M USD $75.09K 908.48 USD $75.1 0.91 USD $78.75 0.95 USD $1.86B 22.53M USD 78.65 $0.96 0.01 USD
Sarthak Metals Limited  SMLT.BO $120.1 1.45 USD
+1.05
$1.64B 19.89M USD $596 7.21 USD $112 1.36 USD $120.15 1.45 USD $1.64B 19.89M USD 31.77 $3.78 0.05 USD
Sarthak Metals Limited  SMLT.NS $118.1 1.43 USD
-0.67
$1.63B 19.68M USD $14.32K 173.19 USD $116.15 1.41 USD $120.9 1.46 USD $1.63B 19.68M USD 31.24 $3.78 0.05 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen