Land: Indien Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
- Australien (3)
- Österreich (6)
- Belgien (2)
- Brasilien (3)
- Kanada (6)
- China (73)
- Finnland (1)
- Frankreich (1)
- Deutschland (47)
- Griechenland (3)
- Hongkong (13)
- Indien (47)
- Indonesien (4)
- Japan (25)
- Malaysia (21)
- Mexiko (1)
- Niederlande (1)
- Polen (5)
- Russland (1)
- Singapur (10)
- Süd-Afrika (2)
- Südkorea (6)
- Spanien (1)
- Surinam (1)
- Schweden (6)
- Schweiz (1)
- Taiwan (31)
- Thailand (20)
- Türkei (6)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (20)
- NSE (27)
Industriewerte (47)
- {{item.name}}
- Alle Bereiche
- Industriewerte (47)
Metallerzeugung (47)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gravita India Limited GRAVITA.NS | $1,917.4 23.2 USD |
+0.52
|
$139.6B 1.69B USD | $216.96K 2.62K USD | $1,907.2 23.07 USD | $1,948.2 23.57 USD | $139.6B 1.69B USD | 42.55 | $45.06 0.55 USD | |
| RHI Magnesita India Limited RHIM.NS | $468.1 5.66 USD |
+0.79
|
$96.66B 1.17B USD | $110.06K 1.33K USD | $465.1 5.63 USD | $475.9 5.76 USD | $96.66B 1.17B USD | 47.61 | $9.83 0.12 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.54 0.05 USD |
+0.89
|
$612M 7.4M USD | $284.27K 3.44K USD | $4.45 0.05 USD | $4.59 0.06 USD | $612M 7.4M USD | 151.33 | $0.03 0.0003 USD | |
| PTC Industries Limited PTCIL.BO | $15,565.7 188.32 USD |
-0.97
|
$235.53B 2.85B USD | $826 9.99 USD | $15,504.5 187.58 USD | $15,806.6 191.23 USD | $235.53B 2.85B USD | 434.79 | $35.8 0.43 USD | |
| Gravita India Limited GRAVITA.BO | $1,915.85 23.18 USD |
+0.35
|
$139.49B 1.69B USD | $15.67K 189.57 USD | $1,906.05 23.06 USD | $1,948 23.57 USD | $139.49B 1.69B USD | 42.55 | $45.02 0.54 USD | |
| RHI Magnesita India Limited RHIM.BO | $468.25 5.67 USD |
+0.64
|
$96.69B 1.17B USD | $6.92K 83.72 USD | $465.75 5.63 USD | $475.4 5.75 USD | $96.69B 1.17B USD | 47.63 | $9.83 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $571.75 6.92 USD |
+1.79
|
$94.12B 1.14B USD | $40.19K 486.27 USD | $556 6.73 USD | $573.85 6.94 USD | $94.12B 1.14B USD | 32.15 | $17.78 0.22 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,344.55 16.27 USD |
+5.69
|
$83.26B 1.01B USD | $28.29K 342.2 USD | $1,250 15.12 USD | $1,359 16.44 USD | $83.26B 1.01B USD | 37.58 | $35.77 0.43 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,344.2 16.26 USD |
+5.68
|
$83.24B 1.01B USD | $336.36K 4.07K USD | $1,245.2 15.06 USD | $1,358 16.43 USD | $83.24B 1.01B USD | 37.58 | $35.76 0.43 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,576.2 19.07 USD |
+1.66
|
$42.93B 519.32M USD | $27.17K 328.72 USD | $1,536.8 18.59 USD | $1,587 19.2 USD | $42.93B 519.32M USD | 30.02 | $52.49 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,572.1 19.02 USD |
+1.38
|
$42.81B 517.97M USD | $2.99K 36.19 USD | $1,538.8 18.62 USD | $1,589.55 19.23 USD | $42.81B 517.97M USD | 29.93 | $52.51 0.64 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,742.1 45.27 USD |
+6.12
|
$38.98B 471.59M USD | $38.24K 462.68 USD | $3,511.1 42.48 USD | $3,797 45.94 USD | $38.98B 471.59M USD | 26.17 | $142.95 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,724 45.05 USD |
+5.44
|
$38.79B 469.31M USD | $4.08K 49.31 USD | $3,517.9 42.56 USD | $3,790 45.85 USD | $38.79B 469.31M USD | 26.04 | $143 1.73 USD | |
| Pitti Engineering Limited PITTIENG.BO | $994.95 12.04 USD |
-1.5
|
$38.04B 460.17M USD | $2.44K 29.48 USD | $985.05 11.92 USD | $1,014.95 12.28 USD | $38.04B 460.17M USD | 29.85 | $33.33 0.4 USD | |
| Pitti Engineering Limited PITTIENG.NS | $991.95 12 USD |
-1.93
|
$38.04B 460.17M USD | $37.3K 451.28 USD | $985.15 11.92 USD | $1,015.6 12.29 USD | $38.04B 460.17M USD | 29.76 | $33.33 0.4 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $493 5.96 USD |
+0.25
|
$28.4B 343.58M USD | $28.98K 350.61 USD | $484.4 5.86 USD | $497.35 6.02 USD | $28.4B 343.58M USD | 34.84 | $14.15 0.17 USD | |
| M M Forgings Limited MMFL.BO | $357.4 4.32 USD |
+0.72
|
$17.26B 208.77M USD | $3.25K 39.37 USD | $354.9 4.29 USD | $358.45 4.34 USD | $17.26B 208.77M USD | 62.48 | $5.72 0.07 USD | |
| M M Forgings Limited MMFL.NS | $357.1 4.32 USD |
+0.73
|
$17.24B 208.59M USD | $50.52K 611.18 USD | $354.5 4.29 USD | $358.9 4.34 USD | $17.24B 208.59M USD | 62.53 | $5.71 0.07 USD | |
| Alicon Castalloy Limited ALICON.NS | $912.8 11.04 USD |
-0.34
|
$14.91B 180.41M USD | $11.59K 140.17 USD | $909 11 USD | $928.4 11.23 USD | $14.91B 180.41M USD | 32.47 | $28.11 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $912.5 11.04 USD |
-0.03
|
$14.91B 180.4M USD | $2.14K 25.88 USD | $904.5 10.94 USD | $928.1 11.23 USD | $14.91B 180.4M USD | 32.46 | $28.11 0.34 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,049.65 12.7 USD |
-1.06
|
$13.52B 163.56M USD | $247 2.99 USD | $1,024.2 12.39 USD | $1,060 12.82 USD | $13.52B 163.56M USD | 3.02 | $347.01 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,052.5 12.73 USD |
-1.48
|
$13.52B 163.56M USD | $18.23K 220.49 USD | $1,030 12.46 USD | $1,068 12.92 USD | $13.52B 163.56M USD | 3.03 | $347.01 4.2 USD | |
| Nelcast Limited NELCAST.BO | $134.45 1.63 USD |
-0.38
|
$11.74B 142.05M USD | $2.99K 36.11 USD | $133.87 1.62 USD | $138.02 1.67 USD | $11.74B 142.05M USD | 31.34 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.NS | $134.31 1.62 USD |
-0.76
|
$11.74B 142.05M USD | $74.64K 902.97 USD | $133.53 1.62 USD | $138.69 1.68 USD | $11.74B 142.05M USD | 31.38 | $4.28 0.05 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $101.83 1.23 USD |
+4.76
|
$10.07B 121.87M USD | $299.23K 3.62K USD | $96.27 1.16 USD | $102.06 1.23 USD | $10.07B 121.87M USD | 49.19 | $2.07 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $710.7 8.6 USD |
-1.16
|
$8.74B 105.71M USD | $160 1.94 USD | $702 8.49 USD | $727.1 8.8 USD | $8.74B 105.71M USD | 14.36 | $49.46 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $711.05 8.6 USD |
-1.58
|
$8.74B 105.71M USD | $2.4K 29.07 USD | $698 8.44 USD | $725 8.77 USD | $8.74B 105.71M USD | 14.38 | $49.42 0.6 USD | |
| Synergy Green Industries Limited SGIL.BO | $502.5 6.08 USD |
+3.76
|
$7.81B 94.49M USD | $3.99K 48.21 USD | $460.65 5.57 USD | $504.75 6.11 USD | $7.81B 94.49M USD | 45.02 | $11.16 0.14 USD | |
| Synergy Green Industries Limited SGIL.NS | $502 6.07 USD |
+3.16
|
$7.8B 94.4M USD | $66.27K 801.72 USD | $476.6 5.77 USD | $505.45 6.12 USD | $7.8B 94.4M USD | 45.06 | $11.14 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $469.9 5.69 USD |
+2
|
$5.22B 63.12M USD | $17.86K 216.08 USD | $469.9 5.69 USD | $469.9 5.69 USD | $5.22B 63.12M USD | 23.47 | $20.02 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $73.81 0.89 USD |
+1.18
|
$4.84B 58.52M USD | $31.85K 385.3 USD | $73.1 0.88 USD | $74.5 0.9 USD | $4.84B 58.52M USD | 8.23 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.BO | $73.62 0.89 USD |
+1.21
|
$4.82B 58.37M USD | $3.14K 37.95 USD | $73.44 0.89 USD | $74.2 0.9 USD | $4.82B 58.37M USD | 8.21 | $8.96 0.11 USD | |
| D.P. Wires Limited DPWIRES.NS | $260.03 3.15 USD |
-0.84
|
$4.07B 49.25M USD | $9.28K 112.26 USD | $257.35 3.11 USD | $264.99 3.21 USD | $4.07B 49.25M USD | 14.39 | $18.07 0.22 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $36.3 0.44 USD |
-2.02
|
$3.84B 46.47M USD | $65.5K 792.47 USD | $36.3 0.44 USD | $36.3 0.44 USD | $3.84B 46.47M USD | 49.72 | $0.73 0.008 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.88 0.16 USD |
-0.85
|
$3.09B 37.44M USD | $84.23K 1.02K USD | $12.81 0.15 USD | $13.05 0.16 USD | $3.09B 37.44M USD | 0 | -$0.05 -0.0006 USD | |
| DCM Limited DCM.NS | $104.63 1.27 USD |
-2.52
|
$2B 24.22M USD | $20.69K 250.36 USD | $104.37 1.26 USD | $106.79 1.29 USD | $2B 24.22M USD | 7.09 | $14.75 0.18 USD | |
| DCM Limited DCM.BO | $104.42 1.26 USD |
-2.58
|
$2B 24.22M USD | $393 4.75 USD | $104.42 1.26 USD | $105.95 1.28 USD | $2B 24.22M USD | 7.07 | $14.75 0.18 USD | |
| Hilton Metal Forging Limited HILTON.BO | $75.71 0.92 USD |
-3.63
|
$1.86B 22.53M USD | $12.13K 146.8 USD | $75.26 0.91 USD | $82.89 1 USD | $1.86B 22.53M USD | 78.86 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $75.51 0.91 USD |
-3.59
|
$1.86B 22.53M USD | $75.09K 908.48 USD | $75.1 0.91 USD | $78.75 0.95 USD | $1.86B 22.53M USD | 78.65 | $0.96 0.01 USD | |
| Sarthak Metals Limited SMLT.BO | $120.1 1.45 USD |
+1.05
|
$1.64B 19.89M USD | $596 7.21 USD | $112 1.36 USD | $120.15 1.45 USD | $1.64B 19.89M USD | 31.77 | $3.78 0.05 USD | |
| Sarthak Metals Limited SMLT.NS | $118.1 1.43 USD |
-0.67
|
$1.63B 19.68M USD | $14.32K 173.19 USD | $116.15 1.41 USD | $120.9 1.46 USD | $1.63B 19.68M USD | 31.24 | $3.78 0.05 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}