$3.56T
Marktkapitalisierung
$126.59B
24-Stunden-Volumen
BTC 60.79%     ETH 8.99%
Dominanz

Land: Indien Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gravita India Limited  GRAVITA.NS $1,907.5 23.08 USD
-2.39
$138.88B 1.68B USD $251.18K 3.04K USD $1,900 22.99 USD $1,958.1 23.69 USD $138.88B 1.68B USD 42.25 $45.14 0.55 USD
RHI Magnesita India Limited  RHIM.NS $464.45 5.62 USD
-0.61
$95.91B 1.16B USD $70.12K 848.29 USD $461.7 5.59 USD $469.6 5.68 USD $95.91B 1.16B USD 0 -$4.49 -0.05 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.5 0.05 USD
-1.75
$606.61M 7.34M USD $295.1K 3.57K USD $4.5 0.05 USD $4.61 0.06 USD $606.61M 7.34M USD 150.00 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $15,718.35 190.17 USD
+0.45
$235.53B 2.85B USD $812 9.82 USD $15,500.45 187.53 USD $15,879 192.11 USD $235.53B 2.85B USD 456.53 $34.43 0.42 USD
Gravita India Limited  GRAVITA.BO $1,909.2 23.1 USD
-2.29
$139.01B 1.68B USD $7.37K 89.16 USD $1,902 23.01 USD $1,954 23.64 USD $139.01B 1.68B USD 42.29 $45.14 0.55 USD
RHI Magnesita India Limited  RHIM.BO $465.25 5.63 USD
-0.34
$96.07B 1.16B USD $2.24K 27.1 USD $462.45 5.59 USD $468.3 5.67 USD $96.07B 1.16B USD 0 -$4.48 -0.05 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $561.7 6.8 USD
+1.42
$92.47B 1.12B USD $37.09K 448.75 USD $551.3 6.67 USD $575 6.96 USD $92.47B 1.12B USD 31.59 $17.78 0.22 USD
Sansera Engineering Limited  SANSERA.BO $1,272.2 15.39 USD
+0.55
$78.78B 953.07M USD $8.09K 97.82 USD $1,241.55 15.02 USD $1,276.1 15.44 USD $78.78B 953.07M USD 35.52 $35.81 0.43 USD
Sansera Engineering Limited  SANSERA.NS $1,272 15.39 USD
+0.55
$78.77B 953M USD $88.3K 1.07K USD $1,242.1 15.03 USD $1,275.9 15.44 USD $78.77B 953M USD 35.53 $35.8 0.43 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,550.65 18.76 USD
+4.03
$42.23B 510.9M USD $2.33K 28.23 USD $1,494.35 18.08 USD $1,609.65 19.47 USD $42.23B 510.9M USD 29.55 $52.47 0.63 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,550.4 18.76 USD
+3.69
$42.22B 510.82M USD $114.45K 1.38K USD $1,488.5 18.01 USD $1,626.9 19.68 USD $42.22B 510.82M USD 29.54 $52.48 0.63 USD
Pitti Engineering Limited  PITTIENG.NS $1,011.45 12.24 USD
+0.52
$38.08B 460.76M USD $18.08K 218.77 USD $996 12.05 USD $1,014 12.27 USD $38.08B 460.76M USD 30.36 $33.31 0.4 USD
Pitti Engineering Limited  PITTIENG.BO $1,010.15 12.22 USD
+0.52
$38.04B 460.17M USD $477 5.77 USD $996.3 12.05 USD $1,011.45 12.24 USD $38.04B 460.17M USD 30.28 $33.36 0.4 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,532 42.73 USD
-0.78
$36.78B 444.96M USD $330 3.99 USD $3,516.25 42.54 USD $3,581.5 43.33 USD $36.78B 444.96M USD 24.68 $143.11 1.73 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,526.4 42.66 USD
-0.98
$36.72B 444.26M USD $6.13K 74.13 USD $3,510 42.47 USD $3,594 43.48 USD $36.72B 444.26M USD 24.63 $143.17 1.73 USD
Shivalik Bimetal Controls Limited  SBCL.NS $491.75 5.95 USD
+0.55
$28.34B 342.81M USD $25.56K 309.19 USD $482.05 5.83 USD $494.9 5.99 USD $28.34B 342.81M USD 34.67 $14.18 0.17 USD
M M Forgings Limited  MMFL.BO $354.85 4.29 USD
-1.35
$17.13B 207.28M USD $6.95K 84.11 USD $350.05 4.24 USD $377.9 4.57 USD $17.13B 207.28M USD 62.03 $5.72 0.07 USD
M M Forgings Limited  MMFL.NS $354.5 4.29 USD
-1.58
$17.12B 207.07M USD $143.16K 1.73K USD $349.6 4.23 USD $363.8 4.4 USD $17.12B 207.07M USD 61.86 $5.73 0.07 USD
Alicon Castalloy Limited  ALICON.NS $915.95 11.08 USD
+0.96
$14.96B 181.04M USD $43.59K 527.33 USD $895.55 10.83 USD $954.3 11.55 USD $14.96B 181.04M USD 32.57 $28.12 0.34 USD
Alicon Castalloy Limited  ALICON.BO $912.75 11.04 USD
+0.62
$14.91B 180.4M USD $8.38K 101.41 USD $897.7 10.86 USD $952.4 11.52 USD $14.91B 180.4M USD 32.45 $28.12 0.34 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,068.3 12.92 USD
+0.47
$13.68B 165.56M USD $40.4K 488.8 USD $1,010.2 12.22 USD $1,099 13.3 USD $13.68B 165.56M USD 3.07 $347.06 4.2 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,060.9 12.84 USD
-0.75
$13.52B 163.56M USD $2.85K 34.42 USD $1,015.5 12.29 USD $1,119 13.54 USD $13.52B 163.56M USD 3.05 $347.07 4.2 USD
Nelcast Limited  NELCAST.NS $135.34 1.64 USD
-3.86
$11.78B 142.53M USD $159.51K 1.93K USD $133.41 1.61 USD $141.9 1.72 USD $11.78B 142.53M USD 31.54 $4.29 0.05 USD
Nelcast Limited  NELCAST.BO $134.96 1.63 USD
-4.18
$11.74B 142.05M USD $47.52K 574.89 USD $133.12 1.61 USD $141.27 1.71 USD $11.74B 142.05M USD 31.38 $4.3 0.05 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $97.2 1.18 USD
-0.82
$9.66B 116.92M USD $122.48K 1.48K USD $96.63 1.17 USD $100 1.21 USD $9.66B 116.92M USD 46.95 $2.07 0.03 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $722.5 8.74 USD
+0.81
$8.81B 106.55M USD $4.3K 52.03 USD $715.95 8.66 USD $725.8 8.78 USD $8.81B 106.55M USD 14.61 $49.45 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $719.05 8.7 USD
+0.02
$8.74B 105.71M USD $373 4.51 USD $716.5 8.67 USD $725.8 8.78 USD $8.74B 105.71M USD 14.53 $49.46 0.6 USD
Synergy Green Industries Limited  SGIL.NS $486.6 5.89 USD
+5.2
$7.56B 91.52M USD $66.61K 805.92 USD $453.25 5.48 USD $490 5.93 USD $7.56B 91.52M USD 43.64 $11.15 0.13 USD
Synergy Green Industries Limited  SGIL.BO $484.3 5.86 USD
+4.68
$7.53B 91.07M USD $5.82K 70.4 USD $454.5 5.5 USD $488.85 5.91 USD $7.53B 91.07M USD 43.43 $11.15 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $460.7 5.57 USD
+1.99
$5.12B 61.89M USD $104.18K 1.26K USD $442.7 5.36 USD $460.7 5.57 USD $5.12B 61.89M USD 23.02 $20.01 0.24 USD
Manaksia Limited  MANAKSIA.NS $72.95 0.88 USD
-1.23
$4.78B 57.89M USD $32.12K 388.56 USD $72.25 0.87 USD $74.2 0.9 USD $4.78B 57.89M USD 8.14 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.BO $72.74 0.88 USD
-1.6
$4.77B 57.67M USD $7.25K 87.75 USD $72.24 0.87 USD $74.1 0.9 USD $4.77B 57.67M USD 8.11 $8.96 0.11 USD
D.P. Wires Limited  DPWIRES.NS $262.24 3.17 USD
-1.19
$4.06B 49.18M USD $17.29K 209.22 USD $257 3.11 USD $266.6 3.23 USD $4.06B 49.18M USD 14.52 $18.05 0.22 USD
Tirupati Forge Limited  TIRUPATIFL.NS $37.05 0.45 USD
-2.01
$3.84B 46.47M USD $56.9K 688.37 USD $37.05 0.45 USD $37.63 0.46 USD $3.84B 46.47M USD 45.18 $0.82 0.009 USD
LGB Forge Limited  LGBFORGE.BO $12.99 0.16 USD
-0.69
$3.09B 37.44M USD $95.45K 1.15K USD $12.7 0.15 USD $13.5 0.16 USD $3.09B 37.44M USD 0 -$0.05 -0.0006 USD
DCM Limited  DCM.NS $107.34 1.3 USD
+0.41
$2B 24.26M USD $34.87K 421.82 USD $104.25 1.26 USD $107.98 1.31 USD $2B 24.26M USD 7.27 $14.75 0.18 USD
DCM Limited  DCM.BO $107.18 1.3 USD
+0.42
$2B 24.22M USD $1.8K 21.72 USD $105.2 1.27 USD $109.28 1.32 USD $2B 24.22M USD 7.26 $14.75 0.18 USD
Hilton Metal Forging Limited  HILTON.BO $78.56 0.95 USD
-0.96
$1.86B 22.53M USD $3.67K 44.45 USD $75.1 0.91 USD $79.3 0.96 USD $1.86B 22.53M USD 81.83 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.NS $78.32 0.95 USD
-1.4
$1.86B 22.46M USD $41.13K 497.58 USD $77.83 0.94 USD $79.54 0.96 USD $1.86B 22.46M USD 81.58 $0.96 0.01 USD
Sarthak Metals Limited  SMLT.NS $118.9 1.44 USD
-0.55
$1.63B 19.72M USD $11.76K 142.23 USD $116.87 1.41 USD $121.34 1.47 USD $1.63B 19.72M USD 31.45 $3.78 0.05 USD
Sarthak Metals Limited  SMLT.BO $118.85 1.44 USD
-0.75
$1.63B 19.68M USD $1.03K 12.5 USD $117 1.42 USD $120.95 1.46 USD $1.63B 19.68M USD 31.44 $3.78 0.05 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen