Land: Indien Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (9)
- Deutschland (193)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (101)
- NSE (68)
Industriewerte (169)
- {{item.name}}
- Alle Bereiche
- Industriewerte (169)
Ingenieurwesen und Bau (169)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,886.00 47.01 USD |
-0.16
|
₹5.35T 64.68B USD | ₹5.12M 61.9K USD | ₹3,867.80 46.79 USD | ₹3,947.30 47.76 USD | ₹5.35T 64.68B USD | 33.28 | ₹116.76 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹226.25 2.74 USD |
+0.65
|
₹471.74B 5.71B USD | ₹392.68K 4.75K USD | ₹224.15 2.71 USD | ₹228.35 2.76 USD | ₹471.74B 5.71B USD | 53.99 | ₹4.19 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹226.23 2.74 USD |
+0.67
|
₹471.69B 5.71B USD | ₹2.30M 27.77K USD | ₹223.99 2.71 USD | ₹228.35 2.76 USD | ₹471.69B 5.71B USD | 53.86 | ₹4.20 0.05 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹97.75 1.18 USD |
+3.13
|
₹263.93B 3.19B USD | ₹9.04M 109.4K USD | ₹95.30 1.15 USD | ₹98.40 1.19 USD | ₹263.93B 3.19B USD | 36.61 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹97.70 1.18 USD |
+3.33
|
₹263.79B 3.19B USD | ₹563.36K 6.82K USD | ₹95.40 1.15 USD | ₹98.40 1.19 USD | ₹263.79B 3.19B USD | 36.59 | ₹2.67 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹237.29 2.87 USD |
+0.94
|
₹133.37B 1.61B USD | ₹1.46M 17.71K USD | ₹235.47 2.85 USD | ₹240.35 2.91 USD | ₹133.37B 1.61B USD | 19.29 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,117.70 25.62 USD |
+1.74
|
₹132.18B 1.6B USD | ₹1.17M 14.12K USD | ₹2,077.40 25.13 USD | ₹2,178.00 26.35 USD | ₹132.18B 1.6B USD | 30.55 | ₹69.31 0.84 USD | ||
KEC International Limited
KEC.NS
IN
|
₹495.25 5.99 USD |
+1.7
|
₹131.84B 1.59B USD | ₹362.16K 4.38K USD | ₹485.00 5.87 USD | ₹498.95 6.04 USD | ₹131.84B 1.59B USD | 21.77 | ₹22.74 0.28 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹129.34 1.56 USD |
+0.26
|
₹121.65B 1.47B USD | ₹995.82K 12.05K USD | ₹128.53 1.55 USD | ₹131.22 1.59 USD | ₹121.65B 1.47B USD | 20.43 | ₹6.33 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹222.75 2.69 USD |
-0.17
|
₹107.05B 1.3B USD | ₹2.41M 29.11K USD | ₹219.60 2.66 USD | ₹225.89 2.73 USD | ₹107.05B 1.3B USD | 26.05 | ₹8.55 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹143.08 1.73 USD |
-0.58
|
₹89.83B 1.09B USD | ₹1.96M 23.69K USD | ₹142.50 1.72 USD | ₹145.75 1.76 USD | ₹89.83B 1.09B USD | 13.29 | ₹10.76 0.13 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹353.95 4.28 USD |
-0.34
|
₹65.06B 787.13M USD | ₹464.27K 5.62K USD | ₹352.75 4.27 USD | ₹360.85 4.37 USD | ₹65.06B 787.13M USD | 270.19 | ₹1.31 0.02 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹241.53 2.92 USD |
+1.41
|
₹61.96B 749.64M USD | ₹346.03K 4.19K USD | ₹235.85 2.85 USD | ₹242.24 2.93 USD | ₹61.96B 749.64M USD | 7.45 | ₹32.42 0.39 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹548.05 6.63 USD |
+2.9
|
₹61.88B 748.61M USD | ₹605.84K 7.33K USD | ₹534.00 6.46 USD | ₹559.00 6.76 USD | ₹61.88B 748.61M USD | 29.07 | ₹18.85 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.42 0.28 USD |
+2.72
|
₹61.35B 742.21M USD | ₹39.09M 472.93K USD | ₹22.75 0.28 USD | ₹23.85 0.29 USD | ₹61.35B 742.21M USD | 31.22 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.41 0.28 USD |
+2.63
|
₹61.32B 741.89M USD | ₹1.78M 21.51K USD | ₹22.74 0.28 USD | ₹23.82 0.29 USD | ₹61.32B 741.89M USD | 33.44 | ₹0.70 0.008 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹100.79 1.22 USD |
+0.27
|
₹40.69B 492.23M USD | ₹3.34M 40.35K USD | ₹100.30 1.21 USD | ₹105.74 1.28 USD | ₹40.69B 492.23M USD | 19.87 | ₹5.07 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹555.90 6.73 USD |
+1.12
|
₹36.23B 438.31M USD | ₹32.60K 394.39 USD | ₹548.00 6.63 USD | ₹558.80 6.76 USD | ₹36.23B 438.31M USD | 10.97 | ₹50.63 0.61 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹127.33 1.54 USD |
+0.04
|
₹35.81B 433.24M USD | ₹341.16K 4.13K USD | ₹126.25 1.53 USD | ₹129.43 1.57 USD | ₹35.81B 433.24M USD | 8.19 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹127.19 1.54 USD |
+0.96
|
₹35.71B 431.97M USD | ₹445.96K 5.4K USD | ₹124.60 1.51 USD | ₹127.56 1.54 USD | ₹35.71B 431.97M USD | 5.01 | ₹25.37 0.31 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.58 0.38 USD |
-0.22
|
₹30.16B 364.89M USD | ₹357.96K 4.33K USD | ₹31.50 0.38 USD | ₹32.47 0.39 USD | ₹30.16B 364.89M USD | 11.11 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.56 0.38 USD |
-0.25
|
₹30.14B 364.66M USD | ₹3.15M 38.05K USD | ₹31.50 0.38 USD | ₹32.44 0.39 USD | ₹30.14B 364.66M USD | 11.11 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,056.20 12.78 USD |
+2.86
|
₹29.57B 357.79M USD | ₹89.89K 1.09K USD | ₹1,032.10 12.49 USD | ₹1,066.20 12.9 USD | ₹29.57B 357.79M USD | 201.56 | ₹5.24 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹234.80 2.84 USD |
+0.04
|
₹19.87B 240.33M USD | ₹372.11K 4.5K USD | ₹233.10 2.82 USD | ₹241.40 2.92 USD | ₹19.87B 240.33M USD | 10.36 | ₹22.65 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹248.15 3 USD |
+7.33
|
₹16.85B 203.88M USD | ₹3.18M 38.53K USD | ₹233.00 2.82 USD | ₹252.60 3.06 USD | ₹16.85B 203.88M USD | 0 | -₹2.17 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹189.99 2.3 USD |
+1.64
|
₹15.99B 193.42M USD | ₹138.01K 1.67K USD | ₹186.60 2.26 USD | ₹192.89 2.33 USD | ₹15.99B 193.42M USD | 20.36 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.73 0.64 USD |
-0.47
|
₹11.89B 143.85M USD | ₹438.03K 5.3K USD | ₹52.12 0.63 USD | ₹53.68 0.65 USD | ₹11.89B 143.85M USD | 753.28 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.78 0.25 USD |
+1.91
|
₹9.65B 116.73M USD | ₹242.65K 2.94K USD | ₹20.25 0.24 USD | ₹21.20 0.26 USD | ₹9.65B 116.73M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹32.03 0.39 USD |
+0.5
|
₹7.44B 90.01M USD | ₹124.37K 1.5K USD | ₹31.52 0.38 USD | ₹32.80 0.4 USD | ₹7.44B 90.01M USD | 14.89 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹16.49 0.2 USD |
+6.52
|
₹7.37B 89.13M USD | ₹399.99K 4.84K USD | ₹15.42 0.19 USD | ₹17.00 0.21 USD | ₹7.37B 89.13M USD | 9.31 | ₹1.77 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,887.30 47.03 USD |
-0.21
|
₹5.35T 64.7B USD | ₹274.76K 3.32K USD | ₹3,871.00 46.83 USD | ₹3,946.30 47.74 USD | ₹5.35T 64.7B USD | 30.39 | ₹127.91 1.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹237.30 2.87 USD |
+0.94
|
₹133.37B 1.61B USD | ₹161.07K 1.95K USD | ₹235.75 2.85 USD | ₹240.20 2.91 USD | ₹133.37B 1.61B USD | 19.29 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,118.40 25.63 USD |
+1.9
|
₹132.23B 1.6B USD | ₹43.74K 529.14 USD | ₹2,080.00 25.16 USD | ₹2,177.00 26.34 USD | ₹132.23B 1.6B USD | 30.59 | ₹69.23 0.84 USD | ||
KEC International Limited
KEC.BO
IN
|
₹495.45 5.99 USD |
+1.68
|
₹131.89B 1.6B USD | ₹43.88K 530.87 USD | ₹485.95 5.88 USD | ₹498.75 6.03 USD | ₹131.89B 1.6B USD | 21.77 | ₹22.75 0.28 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,047.10 12.67 USD |
+0.23
|
₹121.78B 1.47B USD | ₹9.01K 109.04 USD | ₹1,041.45 12.6 USD | ₹1,058.25 12.8 USD | ₹121.78B 1.47B USD | 27.16 | ₹38.55 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹129.35 1.56 USD |
+0.23
|
₹121.69B 1.47B USD | ₹138.12K 1.67K USD | ₹128.10 1.55 USD | ₹131.00 1.58 USD | ₹121.69B 1.47B USD | 20.40 | ₹6.34 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,045.20 12.65 USD |
-0.02
|
₹121.56B 1.47B USD | ₹111.05K 1.34K USD | ₹1,040.30 12.59 USD | ₹1,058.00 12.8 USD | ₹121.56B 1.47B USD | 27.09 | ₹38.58 0.47 USD | ||
RITES Limited
RITES.BO
IN
|
₹222.95 2.7 USD |
-0.13
|
₹107.15B 1.3B USD | ₹163.50K 1.98K USD | ₹219.80 2.66 USD | ₹225.80 2.73 USD | ₹107.15B 1.3B USD | 26.07 | ₹8.55 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹987.65 11.95 USD |
+1.07
|
₹103.06B 1.25B USD | ₹23.87K 288.76 USD | ₹979.00 11.84 USD | ₹1,003.45 12.14 USD | ₹103.06B 1.25B USD | 21.55 | ₹45.83 0.55 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹143.05 1.73 USD |
-0.56
|
₹89.86B 1.09B USD | ₹123.65K 1.5K USD | ₹142.50 1.72 USD | ₹145.65 1.76 USD | ₹89.86B 1.09B USD | 11.31 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹891.45 10.79 USD |
+1.55
|
₹86.26B 1.04B USD | ₹15.69K 189.77 USD | ₹878.00 10.62 USD | ₹898.60 10.87 USD | ₹86.26B 1.04B USD | 9.55 | ₹93.32 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹890.25 10.77 USD |
+1.4
|
₹86.14B 1.04B USD | ₹2.63K 31.79 USD | ₹879.15 10.64 USD | ₹895.80 10.84 USD | ₹86.14B 1.04B USD | 9.53 | ₹93.33 1.13 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹615.20 7.44 USD |
+2.81
|
₹83.43B 1.01B USD | ₹22.10K 267.4 USD | ₹601.50 7.28 USD | ₹619.25 7.49 USD | ₹83.43B 1.01B USD | 23.41 | ₹26.27 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹614.00 7.43 USD |
+2.18
|
₹83.27B 1.01B USD | ₹208.66K 2.52K USD | ₹601.00 7.27 USD | ₹619.00 7.49 USD | ₹83.27B 1.01B USD | 23.38 | ₹26.26 0.32 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,605.05 31.52 USD |
+1.61
|
₹82.36B 996.44M USD | ₹3.34K 40.44 USD | ₹2,565.60 31.04 USD | ₹2,625.35 31.76 USD | ₹82.36B 996.44M USD | 22.63 | ₹115.11 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,604.20 31.51 USD |
+1.62
|
₹82.34B 996.12M USD | ₹35.11K 424.8 USD | ₹2,573.20 31.13 USD | ₹2,624.50 31.75 USD | ₹82.34B 996.12M USD | 22.63 | ₹115.06 1.39 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹424.00 5.13 USD |
+1.23
|
₹68.88B 833.29M USD | ₹38.07K 460.6 USD | ₹416.80 5.04 USD | ₹425.40 5.15 USD | ₹68.88B 833.29M USD | 4.92 | ₹86.07 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹423.65 5.13 USD |
+0.94
|
₹68.82B 832.6M USD | ₹3.46K 41.87 USD | ₹416.45 5.04 USD | ₹425.45 5.15 USD | ₹68.82B 832.6M USD | 4.92 | ₹86.08 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,605.90 19.43 USD |
+4.52
|
₹68.30B 826.32M USD | ₹248.10K 3K USD | ₹1,525.00 18.45 USD | ₹1,613.30 19.52 USD | ₹68.30B 826.32M USD | 95.02 | ₹16.90 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,604.15 19.41 USD |
+4.21
|
₹68.23B 825.42M USD | ₹18.55K 224.46 USD | ₹1,524.00 18.44 USD | ₹1,613.30 19.52 USD | ₹68.23B 825.42M USD | 95.59 | ₹16.78 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹354.00 4.28 USD |
-0.37
|
₹65.07B 787.24M USD | ₹44.93K 543.52 USD | ₹352.90 4.27 USD | ₹360.60 4.36 USD | ₹65.07B 787.24M USD | 61.78 | ₹5.73 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹241.20 2.92 USD |
+1.47
|
₹61.88B 748.61M USD | ₹36.46K 441.08 USD | ₹232.95 2.82 USD | ₹242.00 2.93 USD | ₹61.88B 748.61M USD | 7.43 | ₹32.42 0.39 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹547.75 6.63 USD |
+2.92
|
₹61.84B 748.2M USD | ₹34.29K 414.86 USD | ₹531.20 6.43 USD | ₹559.00 6.76 USD | ₹61.84B 748.2M USD | 28.99 | ₹18.89 0.23 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹836.15 10.12 USD |
+1.92
|
₹56.01B 677.65M USD | ₹17.22K 208.35 USD | ₹824.00 9.97 USD | ₹845.10 10.22 USD | ₹56.01B 677.65M USD | 21.05 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹835.95 10.11 USD |
+1.51
|
₹56.00B 677.49M USD | ₹1.61K 19.43 USD | ₹824.95 9.98 USD | ₹845.00 10.22 USD | ₹56.00B 677.49M USD | 21.06 | ₹39.69 0.48 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹1,069.70 12.94 USD |
+2.93
|
₹42.40B 513.03M USD | ₹131.97K 1.6K USD | ₹1,040.10 12.58 USD | ₹1,094.50 13.24 USD | ₹42.40B 513.03M USD | 76.24 | ₹14.03 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,069.10 12.93 USD |
+2.97
|
₹42.38B 512.74M USD | ₹7.32K 88.51 USD | ₹1,032.60 12.49 USD | ₹1,094.35 13.24 USD | ₹42.38B 512.74M USD | 76.25 | ₹14.02 0.17 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹100.75 1.22 USD |
+0.2
|
₹40.67B 492.03M USD | ₹303.08K 3.67K USD | ₹100.20 1.21 USD | ₹105.65 1.28 USD | ₹40.67B 492.03M USD | 14.09 | ₹7.15 0.09 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹501.70 6.07 USD |
+3.67
|
₹37.96B 459.27M USD | ₹235.67K 2.85K USD | ₹483.95 5.85 USD | ₹506.90 6.13 USD | ₹37.96B 459.27M USD | 9.80 | ₹51.15 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹501.25 6.06 USD |
+3.29
|
₹37.93B 458.86M USD | ₹16.34K 197.7 USD | ₹484.95 5.87 USD | ₹506.70 6.13 USD | ₹37.93B 458.86M USD | 9.79 | ₹51.15 0.62 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹555.75 6.72 USD |
+0.88
|
₹36.22B 438.19M USD | ₹1.74K 20.99 USD | ₹547.15 6.62 USD | ₹559.95 6.77 USD | ₹36.22B 438.19M USD | 10.97 | ₹50.63 0.61 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹127.50 1.54 USD |
-0.58
|
₹35.86B 433.81M USD | ₹38.31K 463.54 USD | ₹125.95 1.52 USD | ₹129.20 1.56 USD | ₹35.86B 433.81M USD | 8.20 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹127.00 1.54 USD |
+0.87
|
₹35.65B 431.33M USD | ₹23.43K 283.51 USD | ₹124.80 1.51 USD | ₹127.60 1.54 USD | ₹35.65B 431.33M USD | 5.00 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,055.45 12.77 USD |
+3.02
|
₹29.55B 357.54M USD | ₹5.33K 64.51 USD | ₹1,037.05 12.55 USD | ₹1,066.00 12.9 USD | ₹29.55B 357.54M USD | 198.02 | ₹5.33 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹387.25 4.69 USD |
+0.44
|
₹26.80B 324.2M USD | ₹55.02K 665.64 USD | ₹384.65 4.65 USD | ₹396.15 4.79 USD | ₹26.80B 324.2M USD | 9.88 | ₹39.17 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹386.90 4.68 USD |
+0.04
|
₹26.77B 323.9M USD | ₹16.22K 196.2 USD | ₹384.85 4.66 USD | ₹398.65 4.82 USD | ₹26.77B 323.9M USD | 9.87 | ₹39.18 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,963.55 23.76 USD |
+3.67
|
₹23.27B 281.53M USD | ₹1.93K 23.34 USD | ₹1,894.00 22.91 USD | ₹1,979.00 23.94 USD | ₹23.27B 281.53M USD | 8.72 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹1,960.60 23.72 USD |
+3.51
|
₹23.23B 281.1M USD | ₹24.47K 296.01 USD | ₹1,895.00 22.93 USD | ₹1,985.80 24.02 USD | ₹23.23B 281.1M USD | 10.55 | ₹185.82 2.25 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹323.75 3.92 USD |
+0.28
|
₹21.95B 265.55M USD | ₹16.55K 200.2 USD | ₹322.85 3.91 USD | ₹334.60 4.05 USD | ₹21.95B 265.55M USD | 12.06 | ₹26.83 0.32 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹267.80 3.24 USD |
+4.71
|
₹21.18B 256.26M USD | ₹725.00 8.77 USD | ₹255.85 3.1 USD | ₹271.00 3.28 USD | ₹21.18B 256.26M USD | 37.09 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹267.75 3.24 USD |
+4.75
|
₹21.18B 256.22M USD | ₹25.47K 308.11 USD | ₹252.70 3.06 USD | ₹272.00 3.29 USD | ₹21.18B 256.22M USD | 51.58 | ₹5.19 0.06 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹291.15 3.52 USD |
-1.34
|
₹21.01B 254.18M USD | ₹4.37K 52.83 USD | ₹287.00 3.47 USD | ₹298.95 3.62 USD | ₹21.01B 254.18M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹287.95 3.48 USD |
-2.22
|
₹20.78B 251.39M USD | ₹54.80K 662.94 USD | ₹281.25 3.4 USD | ₹300.00 3.63 USD | ₹20.78B 251.39M USD | 0 | -₹178.50 -2.1 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹234.55 2.84 USD |
-0.09
|
₹19.84B 240.08M USD | ₹14.22K 172.03 USD | ₹233.10 2.82 USD | ₹241.45 2.92 USD | ₹19.84B 240.08M USD | 10.36 | ₹22.63 0.27 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹348.95 4.22 USD |
+4.29
|
₹18.38B 222.41M USD | ₹17.54K 212.16 USD | ₹333.50 4.03 USD | ₹357.85 4.33 USD | ₹18.38B 222.41M USD | 13.02 | ₹26.80 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹348.75 4.22 USD |
+4.1
|
₹18.37B 222.28M USD | ₹178.11K 2.15K USD | ₹334.15 4.04 USD | ₹359.00 4.34 USD | ₹18.37B 222.28M USD | 13.01 | ₹26.80 0.32 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹247.95 3 USD |
+7.18
|
₹16.82B 203.51M USD | ₹210.21K 2.54K USD | ₹232.65 2.81 USD | ₹252.55 3.06 USD | ₹16.82B 203.51M USD | 0 | -₹2.17 -0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹123.95 1.5 USD |
+0.81
|
₹15.66B 189.49M USD | ₹6.85K 82.91 USD | ₹122.50 1.48 USD | ₹125.50 1.52 USD | ₹15.66B 189.49M USD | 16.09 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹123.93 1.5 USD |
+0.84
|
₹15.66B 189.46M USD | ₹103.56K 1.25K USD | ₹122.00 1.48 USD | ₹126.00 1.52 USD | ₹15.66B 189.46M USD | 16.07 | ₹7.71 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹189.85 2.3 USD |
+1.47
|
₹14.67B 177.48M USD | ₹9.08K 109.79 USD | ₹188.00 2.27 USD | ₹193.05 2.34 USD | ₹14.67B 177.48M USD | 34.45 | ₹5.51 0.07 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹792.00 9.58 USD |
+1.25
|
₹11.96B 144.69M USD | ₹45.93K 555.7 USD | ₹783.55 9.48 USD | ₹799.00 9.67 USD | ₹11.96B 144.69M USD | 96.46 | ₹8.21 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹791.70 9.58 USD |
+0.94
|
₹11.95B 144.63M USD | ₹2.62K 31.71 USD | ₹779.05 9.43 USD | ₹798.20 9.66 USD | ₹11.95B 144.63M USD | 96.08 | ₹8.24 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹52.37 0.63 USD |
-1.13
|
₹11.81B 142.84M USD | ₹63.98K 774.06 USD | ₹52.00 0.63 USD | ₹53.63 0.65 USD | ₹11.81B 142.84M USD | 5237.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.99 0.25 USD |
+3.25
|
₹9.75B 117.91M USD | ₹23.66K 286.19 USD | ₹20.01 0.24 USD | ₹21.17 0.26 USD | ₹9.75B 117.91M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹90.80 1.1 USD |
+0.78
|
₹8.74B 105.79M USD | ₹8.29K 100.32 USD | ₹88.97 1.08 USD | ₹91.29 1.1 USD | ₹8.74B 105.79M USD | 43.23 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹90.69 1.1 USD |
+0.67
|
₹8.73B 105.66M USD | ₹85.21K 1.03K USD | ₹88.75 1.07 USD | ₹91.11 1.1 USD | ₹8.73B 105.66M USD | 43.18 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹83.85 1.01 USD |
+1.66
|
₹8.18B 98.91M USD | ₹139.84K 1.69K USD | ₹80.30 0.97 USD | ₹85.79 1.04 USD | ₹8.18B 98.91M USD | 0.13 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹83.53 1.01 USD |
+1.54
|
₹8.14B 98.53M USD | ₹10.01K 121.1 USD | ₹79.21 0.96 USD | ₹85.00 1.03 USD | ₹8.14B 98.53M USD | 0.13 | ₹636.41 7.7 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹295.55 3.58 USD |
+0.97
|
₹7.60B 91.91M USD | ₹6.85K 82.92 USD | ₹294.00 3.56 USD | ₹299.80 3.63 USD | ₹7.60B 91.91M USD | 0 | -₹18.73 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹295.05 3.57 USD |
+0.07
|
₹7.58B 91.75M USD | ₹3.01K 36.44 USD | ₹293.45 3.55 USD | ₹298.10 3.61 USD | ₹7.58B 91.75M USD | 0 | -₹18.71 -0.2 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.90 0.39 USD |
+0.16
|
₹7.39B 89.42M USD | ₹27.73K 335.54 USD | ₹31.72 0.38 USD | ₹33.30 0.4 USD | ₹7.39B 89.42M USD | 14.83 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹16.37 0.2 USD |
+5.27
|
₹7.31B 88.48M USD | ₹33.52K 405.57 USD | ₹15.55 0.19 USD | ₹16.75 0.2 USD | ₹7.31B 88.48M USD | 9.24 | ₹1.77 0.02 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹169.50 2.05 USD |
+3.01
|
₹4.92B 59.51M USD | ₹48.13K 582.3 USD | ₹159.35 1.93 USD | ₹174.90 2.12 USD | ₹4.92B 59.51M USD | 8.25 | ₹20.54 0.25 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹63.68 0.77 USD |
+1.71
|
₹4.83B 58.47M USD | ₹75.40K 912.25 USD | ₹59.30 0.72 USD | ₹64.00 0.77 USD | ₹4.83B 58.47M USD | 192.96 | ₹0.33 0.003 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.24 0.32 USD |
+4.54
|
₹4.05B 49.03M USD | ₹1.37K 16.51 USD | ₹25.70 0.31 USD | ₹26.27 0.32 USD | ₹4.05B 49.03M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.00 0.31 USD |
+0.93
|
₹4.02B 48.58M USD | ₹11.26K 136.19 USD | ₹25.00 0.3 USD | ₹26.29 0.32 USD | ₹4.02B 48.58M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.74 0.35 USD |
+1.02
|
₹3.77B 45.59M USD | ₹11.96K 144.74 USD | ₹27.50 0.33 USD | ₹29.05 0.35 USD | ₹3.77B 45.59M USD | 287.39 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹28.70 0.35 USD |
-4.94
|
₹3.76B 45.53M USD | ₹105.00 1.27 USD | ₹28.70 0.35 USD | ₹28.70 0.35 USD | ₹3.76B 45.53M USD | 287.00 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹126.76 1.53 USD |
+0.31
|
₹3.65B 44.18M USD | ₹18.51K 223.88 USD | ₹126.00 1.52 USD | ₹129.88 1.57 USD | ₹3.65B 44.18M USD | 36.11 | ₹3.51 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}