Land: Indien Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (101)
- NSE (68)
Industriewerte (169)
- {{item.name}}
- Alle Bereiche
- Industriewerte (169)
Ingenieurwesen und Bau (169)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,200.20 50.82 USD |
+0.24
|
₹5.78T 69.91B USD | ₹753.38K 9.11K USD | ₹4,161.60 50.35 USD | ₹4,214.40 50.99 USD | ₹5.78T 69.91B USD | 35.96 | ₹116.80 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.60 2.96 USD |
-1.23
|
₹510.00B 6.17B USD | ₹563.97K 6.82K USD | ₹242.90 2.94 USD | ₹246.65 2.98 USD | ₹510.00B 6.17B USD | 58.23 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.41 2.96 USD |
-1.28
|
₹509.60B 6.17B USD | ₹3.53M 42.68K USD | ₹242.78 2.94 USD | ₹246.50 2.98 USD | ₹509.60B 6.17B USD | 58.19 | ₹4.20 0.05 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹111.88 1.35 USD |
+1.57
|
₹302.08B 3.65B USD | ₹17.74M 214.67K USD | ₹109.01 1.32 USD | ₹113.37 1.37 USD | ₹302.08B 3.65B USD | 41.90 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹111.80 1.35 USD |
+1.54
|
₹301.86B 3.65B USD | ₹872.49K 10.56K USD | ₹109.10 1.32 USD | ₹113.40 1.37 USD | ₹301.86B 3.65B USD | 41.87 | ₹2.67 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹538.75 6.52 USD |
+2.46
|
₹143.42B 1.74B USD | ₹954.00K 11.54K USD | ₹522.00 6.32 USD | ₹539.85 6.53 USD | ₹143.42B 1.74B USD | 23.68 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹251.61 3.04 USD |
-0.61
|
₹141.42B 1.71B USD | ₹4.88M 59.06K USD | ₹249.31 3.02 USD | ₹258.90 3.13 USD | ₹141.42B 1.71B USD | 20.43 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹138.00 1.67 USD |
-0.85
|
₹129.79B 1.57B USD | ₹1.11M 13.4K USD | ₹136.80 1.66 USD | ₹139.17 1.68 USD | ₹129.79B 1.57B USD | 21.80 | ₹6.33 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,935.00 23.41 USD |
+6.21
|
₹120.58B 1.46B USD | ₹2.00M 24.24K USD | ₹1,850.00 22.38 USD | ₹1,940.90 23.48 USD | ₹120.58B 1.46B USD | 27.92 | ₹69.29 0.84 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹213.50 2.58 USD |
+0.62
|
₹102.61B 1.24B USD | ₹281.97K 3.41K USD | ₹209.00 2.53 USD | ₹214.00 2.59 USD | ₹102.61B 1.24B USD | 25.00 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹155.50 1.88 USD |
+0.34
|
₹97.63B 1.18B USD | ₹2.51M 30.36K USD | ₹153.07 1.85 USD | ₹159.90 1.93 USD | ₹97.63B 1.18B USD | 14.45 | ₹10.76 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.14 0.33 USD |
-0.77
|
₹71.09B 860.1M USD | ₹43.02M 520.45K USD | ₹26.71 0.32 USD | ₹27.68 0.33 USD | ₹71.09B 860.1M USD | 36.18 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.09 0.33 USD |
-0.95
|
₹70.96B 858.51M USD | ₹2.50M 30.3K USD | ₹26.73 0.32 USD | ₹27.68 0.33 USD | ₹70.96B 858.51M USD | 38.70 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹338.30 4.09 USD |
-1.41
|
₹62.18B 752.32M USD | ₹322.44K 3.9K USD | ₹338.00 4.09 USD | ₹343.00 4.15 USD | ₹62.18B 752.32M USD | 260.23 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹542.20 6.56 USD |
-0.89
|
₹61.22B 740.62M USD | ₹332.78K 4.03K USD | ₹540.00 6.53 USD | ₹555.35 6.72 USD | ₹61.22B 740.62M USD | 28.68 | ₹18.90 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹225.11 2.72 USD |
+3.83
|
₹57.75B 698.67M USD | ₹1.96M 23.75K USD | ₹213.85 2.59 USD | ₹227.00 2.75 USD | ₹57.75B 698.67M USD | 6.94 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.00 1.27 USD |
-0.6
|
₹42.38B 512.79M USD | ₹690.87K 8.36K USD | ₹104.40 1.26 USD | ₹106.75 1.29 USD | ₹42.38B 512.79M USD | 20.71 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹140.51 1.7 USD |
+0.99
|
₹39.52B 478.08M USD | ₹1.77M 21.47K USD | ₹137.00 1.66 USD | ₹142.79 1.73 USD | ₹39.52B 478.08M USD | 9.04 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹581.30 7.03 USD |
+0.39
|
₹37.88B 458.33M USD | ₹72.24K 873.97 USD | ₹571.45 6.91 USD | ₹585.35 7.08 USD | ₹37.88B 458.33M USD | 11.48 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.23 1.6 USD |
+0.36
|
₹37.12B 449.09M USD | ₹557.07K 6.74K USD | ₹130.06 1.57 USD | ₹132.80 1.61 USD | ₹37.12B 449.09M USD | 5.21 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,134.10 13.72 USD |
-0.27
|
₹31.75B 384.18M USD | ₹119.37K 1.44K USD | ₹1,125.00 13.61 USD | ₹1,156.60 13.99 USD | ₹31.75B 384.18M USD | 212.77 | ₹5.33 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.15 0.38 USD |
+3.8
|
₹29.75B 359.92M USD | ₹14.69M 177.74K USD | ₹29.61 0.36 USD | ₹31.72 0.38 USD | ₹29.75B 359.92M USD | 10.96 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.09 0.38 USD |
+3.43
|
₹29.69B 359.23M USD | ₹794.53K 9.61K USD | ₹29.41 0.36 USD | ₹31.74 0.38 USD | ₹29.69B 359.23M USD | 10.94 | ₹2.84 0.03 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹314.25 3.8 USD |
+4.28
|
₹21.34B 258.19M USD | ₹4.59M 55.52K USD | ₹296.70 3.59 USD | ₹315.80 3.82 USD | ₹21.34B 258.19M USD | 0 | -₹2.17 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹198.52 2.4 USD |
+6.14
|
₹16.70B 202.07M USD | ₹1.27M 15.38K USD | ₹186.20 2.25 USD | ₹203.90 2.47 USD | ₹16.70B 202.07M USD | 21.27 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.71 0.66 USD |
+1.54
|
₹12.34B 149.25M USD | ₹201.22K 2.43K USD | ₹53.51 0.65 USD | ₹55.10 0.67 USD | ₹12.34B 149.25M USD | 781.57 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹23.50 0.28 USD |
-4.97
|
₹10.91B 132.01M USD | ₹309.17K 3.74K USD | ₹23.50 0.28 USD | ₹24.49 0.3 USD | ₹10.91B 132.01M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹36.48 0.44 USD |
-1.08
|
₹8.47B 102.52M USD | ₹154.94K 1.87K USD | ₹35.90 0.43 USD | ₹37.00 0.45 USD | ₹8.47B 102.52M USD | 16.96 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,200.00 50.81 USD |
+0.25
|
₹5.78T 69.91B USD | ₹32.18K 389.34 USD | ₹4,161.65 50.35 USD | ₹4,213.15 50.97 USD | ₹5.78T 69.91B USD | 32.83 | ₹127.91 1.55 USD | ||
KEC International Limited
KEC.BO
IN
|
₹538.40 6.51 USD |
+2.37
|
₹143.32B 1.73B USD | ₹663.04K 8.02K USD | ₹521.55 6.31 USD | ₹539.50 6.53 USD | ₹143.32B 1.73B USD | 23.67 | ₹22.74 0.28 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹251.10 3.04 USD |
-0.79
|
₹141.13B 1.71B USD | ₹330.25K 4K USD | ₹249.45 3.02 USD | ₹258.90 3.13 USD | ₹141.13B 1.71B USD | 20.39 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹137.70 1.67 USD |
-0.97
|
₹129.55B 1.57B USD | ₹124.68K 1.51K USD | ₹136.85 1.66 USD | ₹139.20 1.68 USD | ₹129.55B 1.57B USD | 21.75 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,081.00 13.08 USD |
+0.78
|
₹125.72B 1.52B USD | ₹18.03K 218.16 USD | ₹1,065.40 12.89 USD | ₹1,094.95 13.25 USD | ₹125.72B 1.52B USD | 27.98 | ₹38.63 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,080.30 13.07 USD |
+0.76
|
₹125.64B 1.52B USD | ₹151.22K 1.83K USD | ₹1,067.00 12.91 USD | ₹1,095.00 13.25 USD | ₹125.64B 1.52B USD | 28.00 | ₹38.58 0.47 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,933.00 23.39 USD |
+6.05
|
₹120.46B 1.46B USD | ₹155.17K 1.88K USD | ₹1,848.45 22.36 USD | ₹1,940.00 23.47 USD | ₹120.46B 1.46B USD | 27.88 | ₹69.33 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹988.00 11.95 USD |
+1.23
|
₹103.09B 1.25B USD | ₹19.21K 232.35 USD | ₹966.65 11.69 USD | ₹994.90 12.04 USD | ₹103.09B 1.25B USD | 21.52 | ₹45.89 0.56 USD | ||
RITES Limited
RITES.BO
IN
|
₹213.60 2.58 USD |
+0.66
|
₹102.66B 1.24B USD | ₹57.72K 698.32 USD | ₹208.75 2.53 USD | ₹214.00 2.59 USD | ₹102.66B 1.24B USD | 24.98 | ₹8.55 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹155.70 1.88 USD |
+0.48
|
₹97.81B 1.18B USD | ₹132.58K 1.6K USD | ₹153.35 1.86 USD | ₹159.85 1.93 USD | ₹97.81B 1.18B USD | 12.31 | ₹12.64 0.15 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,805.10 33.94 USD |
-0.28
|
₹88.69B 1.07B USD | ₹1.94K 23.46 USD | ₹2,789.70 33.75 USD | ₹2,835.00 34.3 USD | ₹88.69B 1.07B USD | 24.39 | ₹115.01 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,804.90 33.93 USD |
-0.33
|
₹88.68B 1.07B USD | ₹31.75K 384.07 USD | ₹2,790.00 33.75 USD | ₹2,839.60 34.35 USD | ₹88.68B 1.07B USD | 24.36 | ₹115.12 1.39 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹891.80 10.79 USD |
+0.03
|
₹86.29B 1.04B USD | ₹11.69K 141.43 USD | ₹884.30 10.7 USD | ₹902.95 10.92 USD | ₹86.29B 1.04B USD | 9.56 | ₹93.28 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹888.00 10.74 USD |
-0.62
|
₹85.92B 1.04B USD | ₹470.00 5.69 USD | ₹884.30 10.7 USD | ₹898.00 10.86 USD | ₹85.92B 1.04B USD | 9.51 | ₹93.28 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,937.80 23.44 USD |
-0.25
|
₹82.42B 997.1M USD | ₹66.54K 804.96 USD | ₹1,910.90 23.12 USD | ₹1,970.00 23.83 USD | ₹82.42B 997.1M USD | 115.41 | ₹16.79 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,929.30 23.34 USD |
-0.54
|
₹82.06B 992.73M USD | ₹5.31K 64.28 USD | ₹1,910.85 23.12 USD | ₹1,970.00 23.83 USD | ₹82.06B 992.73M USD | 114.70 | ₹16.82 0.2 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹569.05 6.88 USD |
-0.37
|
₹77.17B 933.64M USD | ₹4.68K 56.6 USD | ₹563.20 6.81 USD | ₹579.20 7.01 USD | ₹77.17B 933.64M USD | 21.70 | ₹26.22 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹567.25 6.86 USD |
-0.54
|
₹76.93B 930.69M USD | ₹167.24K 2.02K USD | ₹567.25 6.86 USD | ₹580.00 7.02 USD | ₹76.93B 930.69M USD | 21.59 | ₹26.27 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹436.30 5.28 USD |
+1.57
|
₹70.87B 857.47M USD | ₹87.84K 1.06K USD | ₹424.45 5.14 USD | ₹438.30 5.3 USD | ₹70.87B 857.47M USD | 5.06 | ₹86.10 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹435.10 5.26 USD |
+1.15
|
₹70.68B 855.11M USD | ₹4.22K 51.04 USD | ₹427.00 5.17 USD | ₹438.00 5.3 USD | ₹70.68B 855.11M USD | 5.05 | ₹86.07 1.04 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹338.95 4.1 USD |
-1.27
|
₹62.30B 753.77M USD | ₹29.75K 359.95 USD | ₹338.05 4.09 USD | ₹343.30 4.15 USD | ₹62.30B 753.77M USD | 59.15 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹543.85 6.58 USD |
-0.48
|
₹61.40B 742.87M USD | ₹11.13K 134.63 USD | ₹542.65 6.57 USD | ₹554.90 6.71 USD | ₹61.40B 742.87M USD | 28.79 | ₹18.89 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹225.80 2.73 USD |
+4.59
|
₹57.93B 700.81M USD | ₹73.67K 891.25 USD | ₹213.80 2.59 USD | ₹227.00 2.75 USD | ₹57.93B 700.81M USD | 6.96 | ₹32.42 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹833.80 10.09 USD |
+1.18
|
₹55.85B 675.74M USD | ₹2.21K 26.7 USD | ₹824.10 9.97 USD | ₹839.90 10.16 USD | ₹55.85B 675.74M USD | 21.01 | ₹39.68 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹830.30 10.05 USD |
+0.8
|
₹55.62B 672.91M USD | ₹21.13K 255.64 USD | ₹818.95 9.91 USD | ₹840.00 10.16 USD | ₹55.62B 672.91M USD | 20.91 | ₹39.70 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.10 1.27 USD |
-0.8
|
₹42.43B 513.28M USD | ₹56.46K 683.04 USD | ₹104.40 1.26 USD | ₹106.70 1.29 USD | ₹42.43B 513.28M USD | 14.69 | ₹7.15 0.09 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹140.75 1.7 USD |
+1.15
|
₹39.58B 478.9M USD | ₹161.37K 1.95K USD | ₹136.95 1.66 USD | ₹142.75 1.73 USD | ₹39.58B 478.9M USD | 9.05 | ₹15.54 0.19 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹973.50 11.78 USD |
+6.87
|
₹38.59B 466.89M USD | ₹13.51K 163.39 USD | ₹896.40 10.84 USD | ₹986.70 11.94 USD | ₹38.59B 466.89M USD | 69.58 | ₹13.99 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹970.95 11.75 USD |
+6.58
|
₹38.49B 465.67M USD | ₹403.05K 4.88K USD | ₹893.30 10.81 USD | ₹987.00 11.94 USD | ₹38.49B 465.67M USD | 69.45 | ₹13.98 0.17 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹583.50 7.06 USD |
+0.77
|
₹38.03B 460.07M USD | ₹5.49K 66.47 USD | ₹571.20 6.91 USD | ₹584.50 7.07 USD | ₹38.03B 460.07M USD | 11.52 | ₹50.64 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.45 1.6 USD |
+0.53
|
₹37.18B 449.84M USD | ₹55.74K 674.39 USD | ₹130.15 1.57 USD | ₹132.90 1.61 USD | ₹37.18B 449.84M USD | 5.21 | ₹25.38 0.31 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹490.95 5.94 USD |
-0.98
|
₹37.15B 449.43M USD | ₹18.70K 226.29 USD | ₹490.10 5.93 USD | ₹495.80 6 USD | ₹37.15B 449.43M USD | 9.60 | ₹51.13 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹490.60 5.94 USD |
-0.88
|
₹37.12B 449.11M USD | ₹1.92K 23.25 USD | ₹490.60 5.94 USD | ₹499.85 6.05 USD | ₹37.12B 449.11M USD | 9.59 | ₹51.13 0.62 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,135.90 13.74 USD |
-0.1
|
₹31.81B 384.79M USD | ₹13.03K 157.65 USD | ₹1,125.00 13.61 USD | ₹1,153.70 13.96 USD | ₹31.81B 384.79M USD | 213.51 | ₹5.32 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹431.10 5.22 USD |
+0.2
|
₹29.83B 360.91M USD | ₹964.00 11.66 USD | ₹427.90 5.18 USD | ₹433.00 5.24 USD | ₹29.83B 360.91M USD | 11.01 | ₹39.15 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹429.00 5.19 USD |
-0.34
|
₹29.69B 359.15M USD | ₹53.43K 646.44 USD | ₹427.00 5.17 USD | ₹433.50 5.24 USD | ₹29.69B 359.15M USD | 10.94 | ₹39.18 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,338.20 28.29 USD |
+7.35
|
₹27.71B 335.24M USD | ₹8.42K 101.92 USD | ₹2,170.00 26.25 USD | ₹2,372.00 28.7 USD | ₹27.71B 335.24M USD | 10.38 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,334.90 28.25 USD |
+7.13
|
₹27.67B 334.77M USD | ₹172.62K 2.09K USD | ₹2,171.00 26.27 USD | ₹2,374.40 28.73 USD | ₹27.67B 334.77M USD | 12.56 | ₹185.76 2.25 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹332.10 4.02 USD |
+0.26
|
₹23.96B 289.93M USD | ₹42.31K 511.83 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹23.96B 289.93M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹328.50 3.97 USD |
-0.51
|
₹23.71B 286.79M USD | ₹5.37K 64.99 USD | ₹318.00 3.85 USD | ₹333.90 4.04 USD | ₹23.71B 286.79M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹347.90 4.21 USD |
-2.22
|
₹23.59B 285.36M USD | ₹24.10K 291.61 USD | ₹345.70 4.18 USD | ₹355.35 4.3 USD | ₹23.59B 285.36M USD | 12.96 | ₹26.84 0.32 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹282.60 3.42 USD |
+0.21
|
₹22.35B 270.43M USD | ₹51.00K 616.99 USD | ₹276.15 3.34 USD | ₹284.20 3.44 USD | ₹22.35B 270.43M USD | 54.34 | ₹5.20 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹282.20 3.41 USD |
-0.25
|
₹22.32B 270.04M USD | ₹2.81K 33.98 USD | ₹278.00 3.36 USD | ₹284.05 3.44 USD | ₹22.32B 270.04M USD | 39.08 | ₹7.22 0.09 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹313.70 3.8 USD |
+4.05
|
₹21.28B 257.48M USD | ₹310.41K 3.76K USD | ₹296.75 3.59 USD | ₹315.85 3.82 USD | ₹21.28B 257.48M USD | 0 | -₹2.17 -0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹233.25 2.82 USD |
+2.65
|
₹19.73B 238.75M USD | ₹175.44K 2.12K USD | ₹225.01 2.72 USD | ₹234.25 2.83 USD | ₹19.73B 238.75M USD | 10.30 | ₹22.64 0.27 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹232.90 2.82 USD |
+2.56
|
₹19.70B 238.39M USD | ₹9.09K 109.93 USD | ₹226.25 2.74 USD | ₹234.00 2.83 USD | ₹19.70B 238.39M USD | 10.28 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹317.45 3.84 USD |
-1.11
|
₹16.72B 202.33M USD | ₹18.73K 226.6 USD | ₹316.15 3.82 USD | ₹321.90 3.89 USD | ₹16.72B 202.33M USD | 11.85 | ₹26.78 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹317.25 3.84 USD |
-1.23
|
₹16.71B 202.2M USD | ₹1.62K 19.59 USD | ₹316.80 3.83 USD | ₹321.05 3.88 USD | ₹16.71B 202.2M USD | 11.84 | ₹26.78 0.32 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹200.70 2.43 USD |
+7.27
|
₹15.51B 187.63M USD | ₹53.52K 647.45 USD | ₹185.45 2.24 USD | ₹203.90 2.47 USD | ₹15.51B 187.63M USD | 36.42 | ₹5.51 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹121.77 1.47 USD |
-0.47
|
₹15.39B 186.16M USD | ₹197.74K 2.39K USD | ₹120.41 1.46 USD | ₹123.88 1.5 USD | ₹15.39B 186.16M USD | 15.81 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹121.60 1.47 USD |
-0.37
|
₹15.37B 185.9M USD | ₹18.80K 227.47 USD | ₹121.00 1.46 USD | ₹123.90 1.5 USD | ₹15.37B 185.9M USD | 15.79 | ₹7.70 0.09 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹868.20 10.5 USD |
+0.71
|
₹13.11B 158.61M USD | ₹6.07K 73.42 USD | ₹851.10 10.3 USD | ₹882.95 10.68 USD | ₹13.11B 158.61M USD | 106.13 | ₹8.18 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹867.70 10.5 USD |
+0.66
|
₹13.10B 158.52M USD | ₹117.15K 1.42K USD | ₹851.00 10.3 USD | ₹882.95 10.68 USD | ₹13.10B 158.52M USD | 106.07 | ₹8.18 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.61 0.66 USD |
+1.19
|
₹12.31B 148.95M USD | ₹8.99K 108.73 USD | ₹52.88 0.64 USD | ₹55.06 0.67 USD | ₹12.31B 148.95M USD | 5461.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹23.50 0.28 USD |
-3.89
|
₹10.91B 132.01M USD | ₹56.12K 678.92 USD | ₹23.22 0.28 USD | ₹24.65 0.3 USD | ₹10.91B 132.01M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹87.16 1.05 USD |
+2.17
|
₹8.39B 101.55M USD | ₹7.48K 90.52 USD | ₹84.97 1.03 USD | ₹87.50 1.06 USD | ₹8.39B 101.55M USD | 41.50 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹87.08 1.05 USD |
+1.98
|
₹8.39B 101.46M USD | ₹85.07K 1.03K USD | ₹84.40 1.02 USD | ₹88.90 1.08 USD | ₹8.39B 101.46M USD | 41.46 | ₹2.10 0.03 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹36.12 0.44 USD |
-2.93
|
₹8.37B 101.25M USD | ₹27.48K 332.43 USD | ₹35.91 0.43 USD | ₹36.99 0.45 USD | ₹8.37B 101.25M USD | 16.80 | ₹2.15 0.03 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹302.80 3.66 USD |
+0.95
|
₹7.78B 94.16M USD | ₹1.01K 12.22 USD | ₹293.15 3.55 USD | ₹303.10 3.67 USD | ₹7.78B 94.16M USD | 0 | -₹18.73 -0.2 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹301.30 3.65 USD |
+0.55
|
₹7.74B 93.7M USD | ₹6.43K 77.83 USD | ₹295.20 3.57 USD | ₹303.00 3.67 USD | ₹7.74B 93.7M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹75.89 0.92 USD |
-2.36
|
₹7.40B 89.52M USD | ₹23.87K 288.76 USD | ₹73.51 0.89 USD | ₹77.72 0.94 USD | ₹7.40B 89.52M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹75.00 0.91 USD |
-1.77
|
₹7.31B 88.47M USD | ₹5.49K 66.43 USD | ₹73.23 0.89 USD | ₹76.92 0.93 USD | ₹7.31B 88.47M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.76 0.18 USD |
-0.2
|
₹6.59B 79.78M USD | ₹27.20K 329.09 USD | ₹14.64 0.18 USD | ₹14.95 0.18 USD | ₹6.59B 79.78M USD | 8.33 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.70 0.18 USD |
-0.54
|
₹6.57B 79.45M USD | ₹91.51K 1.11K USD | ₹14.70 0.18 USD | ₹15.28 0.18 USD | ₹6.57B 79.45M USD | 8.30 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.14 0.81 USD |
-0.12
|
₹5.10B 61.65M USD | ₹24.26K 293.48 USD | ₹66.72 0.81 USD | ₹67.76 0.82 USD | ₹5.10B 61.65M USD | 203.45 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹161.65 1.96 USD |
0
|
₹4.69B 56.75M USD | ₹5.98K 72.32 USD | ₹157.00 1.9 USD | ₹165.35 2 USD | ₹4.69B 56.75M USD | 7.87 | ₹20.53 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.40 0.33 USD |
-1.05
|
₹4.23B 51.19M USD | ₹2.79K 33.71 USD | ₹26.32 0.32 USD | ₹27.40 0.33 USD | ₹4.23B 51.19M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹32.05 0.39 USD |
+2.44
|
₹4.20B 50.84M USD | ₹11.89K 143.84 USD | ₹30.51 0.37 USD | ₹32.40 0.39 USD | ₹4.20B 50.84M USD | 320.50 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.77 0.32 USD |
-2.51
|
₹4.13B 50.02M USD | ₹39.30K 475.42 USD | ₹26.50 0.32 USD | ₹27.50 0.33 USD | ₹4.13B 50.02M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹31.08 0.38 USD |
0
|
₹4.08B 49.3M USD | ₹1.26K 15.22 USD | ₹31.08 0.38 USD | ₹32.63 0.39 USD | ₹4.08B 49.3M USD | 310.80 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹133.00 1.61 USD |
<0.01
|
₹3.83B 46.35M USD | ₹27.43K 331.89 USD | ₹130.62 1.58 USD | ₹134.89 1.63 USD | ₹3.83B 46.35M USD | 37.78 | ₹3.52 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}