Land: Indien Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (101)
- NSE (68)
Industriewerte (169)
- {{item.name}}
- Alle Bereiche
- Industriewerte (169)
Ingenieurwesen und Bau (169)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,207.70 50.91 USD |
+0.51
|
₹5.79T 70.03B USD | ₹1.31M 15.88K USD | ₹4,172.00 50.47 USD | ₹4,214.70 50.99 USD | ₹5.79T 70.03B USD | 36.02 | ₹116.80 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹245.60 2.97 USD |
+1.85
|
₹512.08B 6.2B USD | ₹7.03M 85.07K USD | ₹240.06 2.9 USD | ₹246.48 2.98 USD | ₹512.08B 6.2B USD | 58.47 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.95 2.96 USD |
+1.55
|
₹510.73B 6.18B USD | ₹859.63K 10.4K USD | ₹240.10 2.9 USD | ₹246.35 2.98 USD | ₹510.73B 6.18B USD | 58.32 | ₹4.20 0.05 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹113.10 1.37 USD |
+3.63
|
₹305.37B 3.69B USD | ₹27.83M 336.68K USD | ₹108.82 1.32 USD | ₹113.20 1.37 USD | ₹305.37B 3.69B USD | 42.35 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹112.75 1.36 USD |
+3.3
|
₹304.43B 3.68B USD | ₹2.20M 26.59K USD | ₹108.90 1.32 USD | ₹112.85 1.37 USD | ₹304.43B 3.68B USD | 42.22 | ₹2.67 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹518.30 6.27 USD |
-1.79
|
₹137.97B 1.67B USD | ₹815.80K 9.87K USD | ₹516.80 6.25 USD | ₹530.55 6.42 USD | ₹137.97B 1.67B USD | 22.78 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹242.87 2.94 USD |
+4.57
|
₹136.50B 1.65B USD | ₹6.29M 76.08K USD | ₹233.50 2.82 USD | ₹244.65 2.96 USD | ₹136.50B 1.65B USD | 19.72 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹140.80 1.7 USD |
+1.35
|
₹132.42B 1.6B USD | ₹2.95M 35.63K USD | ₹138.90 1.68 USD | ₹142.25 1.72 USD | ₹132.42B 1.6B USD | 22.24 | ₹6.33 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,766.50 21.37 USD |
+0.7
|
₹110.08B 1.33B USD | ₹701.71K 8.49K USD | ₹1,739.20 21.04 USD | ₹1,778.00 21.51 USD | ₹110.08B 1.33B USD | 25.49 | ₹69.29 0.84 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹212.10 2.57 USD |
+0.87
|
₹101.94B 1.23B USD | ₹531.87K 6.43K USD | ₹210.45 2.55 USD | ₹213.64 2.58 USD | ₹101.94B 1.23B USD | 24.83 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹154.36 1.87 USD |
+0.94
|
₹96.91B 1.17B USD | ₹2.35M 28.38K USD | ₹153.05 1.85 USD | ₹156.45 1.89 USD | ₹96.91B 1.17B USD | 14.34 | ₹10.76 0.13 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹26.91 0.33 USD |
+5.61
|
₹70.49B 852.81M USD | ₹4.08M 49.39K USD | ₹25.51 0.31 USD | ₹27.01 0.33 USD | ₹70.49B 852.81M USD | 38.44 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹26.88 0.33 USD |
+5.46
|
₹70.41B 851.86M USD | ₹102.31M 1.24M USD | ₹25.63 0.31 USD | ₹27.04 0.33 USD | ₹70.41B 851.86M USD | 35.84 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹340.05 4.11 USD |
-0.4
|
₹62.51B 756.21M USD | ₹705.27K 8.53K USD | ₹335.55 4.06 USD | ₹344.00 4.16 USD | ₹62.51B 756.21M USD | 261.57 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹549.00 6.64 USD |
-0.94
|
₹61.98B 749.91M USD | ₹1.10M 13.25K USD | ₹543.10 6.57 USD | ₹569.50 6.89 USD | ₹61.98B 749.91M USD | 29.04 | ₹18.90 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹213.14 2.58 USD |
+2.9
|
₹54.68B 661.52M USD | ₹1.31M 15.85K USD | ₹205.59 2.49 USD | ₹213.95 2.59 USD | ₹54.68B 661.52M USD | 6.57 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹106.21 1.28 USD |
-6.22
|
₹42.87B 518.7M USD | ₹3.05M 36.92K USD | ₹105.65 1.28 USD | ₹114.50 1.39 USD | ₹42.87B 518.7M USD | 20.94 | ₹5.07 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹577.00 6.98 USD |
-0.1
|
₹37.60B 454.94M USD | ₹77.27K 934.89 USD | ₹574.10 6.95 USD | ₹582.60 7.05 USD | ₹37.60B 454.94M USD | 11.40 | ₹50.60 0.61 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹131.50 1.59 USD |
+1.87
|
₹36.98B 447.42M USD | ₹1.22M 14.74K USD | ₹129.30 1.56 USD | ₹132.79 1.61 USD | ₹36.98B 447.42M USD | 8.46 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹130.69 1.58 USD |
-1.45
|
₹36.69B 443.86M USD | ₹1.30M 15.77K USD | ₹130.02 1.57 USD | ₹133.40 1.61 USD | ₹36.69B 443.86M USD | 5.15 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,120.80 13.56 USD |
+2.98
|
₹31.38B 379.67M USD | ₹656.96K 7.95K USD | ₹1,093.90 13.23 USD | ₹1,169.00 14.14 USD | ₹31.38B 379.67M USD | 210.28 | ₹5.33 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹30.80 0.37 USD |
+7.47
|
₹29.42B 355.88M USD | ₹1.84M 22.24K USD | ₹28.60 0.35 USD | ₹31.31 0.38 USD | ₹29.42B 355.88M USD | 10.84 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹30.65 0.37 USD |
+6.83
|
₹29.27B 354.15M USD | ₹32.37M 391.6K USD | ₹28.62 0.35 USD | ₹31.35 0.38 USD | ₹29.27B 354.15M USD | 10.79 | ₹2.84 0.03 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹231.35 2.8 USD |
-2.4
|
₹19.57B 236.8M USD | ₹346.44K 4.19K USD | ₹229.49 2.78 USD | ₹239.48 2.9 USD | ₹19.57B 236.8M USD | 10.21 | ₹22.64 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹280.05 3.39 USD |
+5.7
|
₹19.02B 230.09M USD | ₹7.20M 87.17K USD | ₹264.00 3.19 USD | ₹285.00 3.45 USD | ₹19.02B 230.09M USD | 0 | -₹2.17 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹190.49 2.3 USD |
+0.21
|
₹16.03B 193.9M USD | ₹189.32K 2.29K USD | ₹187.72 2.27 USD | ₹191.72 2.32 USD | ₹16.03B 193.9M USD | 20.41 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.80 0.65 USD |
-1.03
|
₹12.13B 146.76M USD | ₹207.05K 2.5K USD | ₹53.36 0.65 USD | ₹54.62 0.66 USD | ₹12.13B 146.76M USD | 768.57 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹25.26 0.31 USD |
+4.86
|
₹11.73B 141.89M USD | ₹2.52M 30.46K USD | ₹24.30 0.29 USD | ₹25.29 0.31 USD | ₹11.73B 141.89M USD | 0.23 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹36.20 0.44 USD |
+0.78
|
₹8.41B 101.73M USD | ₹383.60K 4.64K USD | ₹35.50 0.43 USD | ₹36.70 0.44 USD | ₹8.41B 101.73M USD | 16.83 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,207.00 50.9 USD |
+0.51
|
₹5.79T 70.02B USD | ₹48.68K 588.97 USD | ₹4,171.55 50.47 USD | ₹4,214.00 50.98 USD | ₹5.79T 70.02B USD | 32.89 | ₹127.91 1.55 USD | ||
KEC International Limited
KEC.BO
IN
|
₹518.70 6.28 USD |
-1.7
|
₹138.08B 1.67B USD | ₹71.33K 863 USD | ₹517.00 6.25 USD | ₹531.25 6.43 USD | ₹138.08B 1.67B USD | 22.81 | ₹22.74 0.28 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹243.00 2.94 USD |
+4.81
|
₹136.58B 1.65B USD | ₹376.50K 4.56K USD | ₹233.55 2.83 USD | ₹244.75 2.96 USD | ₹136.58B 1.65B USD | 19.74 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹140.65 1.7 USD |
+1.3
|
₹132.32B 1.6B USD | ₹299.02K 3.62K USD | ₹138.90 1.68 USD | ₹142.25 1.72 USD | ₹132.32B 1.6B USD | 22.21 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,087.10 13.15 USD |
-0.37
|
₹126.43B 1.53B USD | ₹8.87K 107.28 USD | ₹1,080.55 13.07 USD | ₹1,094.95 13.25 USD | ₹126.43B 1.53B USD | 28.14 | ₹38.63 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,085.00 13.13 USD |
-0.72
|
₹126.19B 1.53B USD | ₹162.89K 1.97K USD | ₹1,080.00 13.07 USD | ₹1,092.70 13.22 USD | ₹126.19B 1.53B USD | 28.12 | ₹38.58 0.47 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,765.15 21.36 USD |
+0.57
|
₹110.00B 1.33B USD | ₹26.50K 320.56 USD | ₹1,739.10 21.04 USD | ₹1,777.00 21.5 USD | ₹110.00B 1.33B USD | 25.46 | ₹69.33 0.84 USD | ||
RITES Limited
RITES.BO
IN
|
₹212.50 2.57 USD |
+1.19
|
₹102.13B 1.24B USD | ₹32.70K 395.58 USD | ₹210.60 2.55 USD | ₹213.50 2.58 USD | ₹102.13B 1.24B USD | 24.85 | ₹8.55 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹971.95 11.76 USD |
+0.18
|
₹101.42B 1.23B USD | ₹17.47K 211.36 USD | ₹960.95 11.63 USD | ₹976.90 11.82 USD | ₹101.42B 1.23B USD | 21.17 | ₹45.89 0.56 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹154.40 1.87 USD |
+0.88
|
₹96.99B 1.17B USD | ₹257.39K 3.11K USD | ₹153.15 1.85 USD | ₹156.35 1.89 USD | ₹96.99B 1.17B USD | 12.21 | ₹12.64 0.15 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,847.80 34.45 USD |
+2.27
|
₹90.04B 1.09B USD | ₹6.82K 82.49 USD | ₹2,785.10 33.7 USD | ₹2,868.80 34.71 USD | ₹90.04B 1.09B USD | 24.76 | ₹115.01 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,843.00 34.4 USD |
+2.24
|
₹89.89B 1.09B USD | ₹102.80K 1.24K USD | ₹2,800.10 33.88 USD | ₹2,876.90 34.81 USD | ₹89.89B 1.09B USD | 24.69 | ₹115.12 1.39 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹882.80 10.68 USD |
+0.51
|
₹85.42B 1.03B USD | ₹27.70K 335.09 USD | ₹873.50 10.57 USD | ₹893.80 10.81 USD | ₹85.42B 1.03B USD | 9.46 | ₹93.28 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹882.35 10.67 USD |
+0.64
|
₹85.38B 1.03B USD | ₹730.00 8.83 USD | ₹874.15 10.58 USD | ₹892.00 10.79 USD | ₹85.38B 1.03B USD | 9.45 | ₹93.28 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,919.30 23.22 USD |
+5
|
₹81.63B 987.58M USD | ₹10.20K 123.44 USD | ₹1,827.05 22.1 USD | ₹1,919.30 23.22 USD | ₹81.63B 987.58M USD | 114.10 | ₹16.82 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,916.50 23.19 USD |
+5
|
₹81.51B 986.14M USD | ₹159.59K 1.93K USD | ₹1,826.00 22.09 USD | ₹1,916.50 23.19 USD | ₹81.51B 986.14M USD | 114.14 | ₹16.79 0.2 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹549.70 6.65 USD |
-0.59
|
₹74.55B 901.89M USD | ₹108.59K 1.31K USD | ₹547.20 6.62 USD | ₹556.65 6.73 USD | ₹74.55B 901.89M USD | 20.92 | ₹26.27 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹548.75 6.64 USD |
-0.8
|
₹74.42B 900.33M USD | ₹7.27K 87.91 USD | ₹547.70 6.63 USD | ₹556.45 6.73 USD | ₹74.42B 900.33M USD | 20.92 | ₹26.22 0.32 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹432.65 5.23 USD |
+0.13
|
₹70.28B 850.29M USD | ₹5.01K 60.66 USD | ₹430.65 5.21 USD | ₹440.80 5.33 USD | ₹70.28B 850.29M USD | 5.02 | ₹86.07 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹432.25 5.23 USD |
-0.2
|
₹70.22B 849.51M USD | ₹71.90K 869.82 USD | ₹431.00 5.21 USD | ₹437.30 5.29 USD | ₹70.22B 849.51M USD | 5.02 | ₹86.10 1.04 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹340.20 4.12 USD |
-0.42
|
₹62.53B 756.55M USD | ₹42.22K 510.83 USD | ₹336.25 4.07 USD | ₹343.55 4.16 USD | ₹62.53B 756.55M USD | 59.37 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹547.60 6.63 USD |
-1.17
|
₹61.83B 747.99M USD | ₹41.19K 498.38 USD | ₹543.95 6.58 USD | ₹569.95 6.9 USD | ₹61.83B 747.99M USD | 28.98 | ₹18.89 0.23 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹840.00 10.16 USD |
+0.35
|
₹56.27B 680.77M USD | ₹2.19K 26.47 USD | ₹830.75 10.05 USD | ₹843.00 10.2 USD | ₹56.27B 680.77M USD | 21.16 | ₹39.68 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹839.85 10.16 USD |
+0.29
|
₹56.26B 680.65M USD | ₹33.86K 409.67 USD | ₹830.15 10.04 USD | ₹844.70 10.22 USD | ₹56.26B 680.65M USD | 21.15 | ₹39.70 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹213.70 2.59 USD |
+3.04
|
₹54.82B 663.26M USD | ₹74.38K 899.9 USD | ₹205.60 2.49 USD | ₹213.70 2.59 USD | ₹54.82B 663.26M USD | 6.59 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹106.25 1.29 USD |
-6.22
|
₹42.89B 518.89M USD | ₹229.92K 2.78K USD | ₹105.80 1.28 USD | ₹114.55 1.39 USD | ₹42.89B 518.89M USD | 14.86 | ₹7.15 0.09 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹575.15 6.96 USD |
-0.5
|
₹37.48B 453.48M USD | ₹7.45K 90.07 USD | ₹573.65 6.94 USD | ₹580.40 7.02 USD | ₹37.48B 453.48M USD | 11.35 | ₹50.64 0.61 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹493.40 5.97 USD |
+1.04
|
₹37.33B 451.67M USD | ₹918.00 11.11 USD | ₹487.45 5.9 USD | ₹494.00 5.98 USD | ₹37.33B 451.67M USD | 9.64 | ₹51.13 0.62 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹492.60 5.96 USD |
+0.67
|
₹37.27B 450.94M USD | ₹43.51K 526.43 USD | ₹486.80 5.89 USD | ₹495.50 5.99 USD | ₹37.27B 450.94M USD | 9.63 | ₹51.13 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹131.60 1.59 USD |
+1.9
|
₹37.01B 447.77M USD | ₹139.96K 1.69K USD | ₹129.45 1.57 USD | ₹132.90 1.61 USD | ₹37.01B 447.77M USD | 8.46 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹130.75 1.58 USD |
-1.43
|
₹36.70B 444.06M USD | ₹77.92K 942.68 USD | ₹130.05 1.57 USD | ₹133.50 1.62 USD | ₹36.70B 444.06M USD | 5.15 | ₹25.38 0.31 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹908.10 10.99 USD |
-0.03
|
₹36.00B 435.52M USD | ₹2.45K 29.6 USD | ₹906.00 10.96 USD | ₹923.50 11.17 USD | ₹36.00B 435.52M USD | 64.91 | ₹13.99 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹907.45 10.98 USD |
-0.04
|
₹35.97B 435.21M USD | ₹62.99K 762.11 USD | ₹902.10 10.91 USD | ₹923.95 11.18 USD | ₹35.97B 435.21M USD | 64.91 | ₹13.98 0.17 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,119.00 13.54 USD |
+3.01
|
₹31.33B 379.07M USD | ₹40.31K 487.73 USD | ₹1,094.00 13.24 USD | ₹1,168.90 14.14 USD | ₹31.33B 379.07M USD | 210.33 | ₹5.32 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹435.60 5.27 USD |
+0.46
|
₹30.14B 364.67M USD | ₹1.12K 13.49 USD | ₹432.00 5.23 USD | ₹439.50 5.32 USD | ₹30.14B 364.67M USD | 11.12 | ₹39.15 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹433.00 5.24 USD |
-0.2
|
₹29.96B 362.5M USD | ₹58.71K 710.26 USD | ₹431.20 5.22 USD | ₹437.20 5.29 USD | ₹29.96B 362.5M USD | 11.05 | ₹39.18 0.47 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,204.50 26.67 USD |
+2.06
|
₹26.13B 316.07M USD | ₹81.05K 980.62 USD | ₹2,181.00 26.39 USD | ₹2,278.00 27.56 USD | ₹26.13B 316.07M USD | 11.86 | ₹185.76 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,198.35 26.6 USD |
+1.43
|
₹26.05B 315.19M USD | ₹3.08K 37.25 USD | ₹2,163.75 26.18 USD | ₹2,276.10 27.54 USD | ₹26.05B 315.19M USD | 9.76 | ₹225.10 2.72 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹354.80 4.29 USD |
+1.52
|
₹24.05B 291.02M USD | ₹34.85K 421.61 USD | ₹350.40 4.24 USD | ₹356.60 4.31 USD | ₹24.05B 291.02M USD | 13.21 | ₹26.84 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹330.00 3.99 USD |
-0.45
|
₹23.81B 288.1M USD | ₹7.85K 95.01 USD | ₹322.00 3.9 USD | ₹338.00 4.09 USD | ₹23.81B 288.1M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹328.10 3.97 USD |
-0.65
|
₹23.68B 286.44M USD | ₹55.33K 669.4 USD | ₹320.60 3.88 USD | ₹337.80 4.09 USD | ₹23.68B 286.44M USD | 0 | -₹178.50 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹281.85 3.41 USD |
+1.42
|
₹22.29B 269.71M USD | ₹436.04K 5.28K USD | ₹273.00 3.3 USD | ₹285.00 3.45 USD | ₹22.29B 269.71M USD | 54.20 | ₹5.20 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹278.50 3.37 USD |
+0.25
|
₹22.03B 266.5M USD | ₹6.55K 79.2 USD | ₹272.80 3.3 USD | ₹284.55 3.44 USD | ₹22.03B 266.5M USD | 38.57 | ₹7.22 0.09 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹232.00 2.81 USD |
-2.54
|
₹19.63B 237.47M USD | ₹42.46K 513.63 USD | ₹228.05 2.76 USD | ₹239.35 2.9 USD | ₹19.63B 237.47M USD | 10.24 | ₹22.64 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹280.10 3.39 USD |
+5.76
|
₹19.00B 229.9M USD | ₹264.97K 3.21K USD | ₹264.45 3.2 USD | ₹284.90 3.45 USD | ₹19.00B 229.9M USD | 0 | -₹2.17 -0.02 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹312.75 3.78 USD |
+0.08
|
₹16.48B 199.33M USD | ₹35.77K 432.78 USD | ₹310.50 3.76 USD | ₹318.30 3.85 USD | ₹16.48B 199.33M USD | 11.67 | ₹26.78 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹311.35 3.77 USD |
-0.37
|
₹16.40B 198.44M USD | ₹2.25K 27.2 USD | ₹310.90 3.76 USD | ₹315.00 3.81 USD | ₹16.40B 198.44M USD | 11.62 | ₹26.78 0.32 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹190.55 2.31 USD |
+0.13
|
₹14.72B 178.14M USD | ₹9.51K 115.1 USD | ₹187.65 2.27 USD | ₹191.40 2.32 USD | ₹14.72B 178.14M USD | 34.58 | ₹5.51 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹116.05 1.4 USD |
+0.47
|
₹14.66B 177.42M USD | ₹43.88K 530.9 USD | ₹115.18 1.39 USD | ₹116.39 1.41 USD | ₹14.66B 177.42M USD | 15.07 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹115.60 1.4 USD |
-1.24
|
₹14.61B 176.73M USD | ₹9.95K 120.37 USD | ₹115.50 1.4 USD | ₹116.45 1.41 USD | ₹14.61B 176.73M USD | 15.01 | ₹7.70 0.09 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹877.75 10.62 USD |
+3
|
₹13.25B 160.35M USD | ₹544.68K 6.59K USD | ₹852.50 10.31 USD | ₹908.00 10.99 USD | ₹13.25B 160.35M USD | 107.30 | ₹8.18 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹870.00 10.53 USD |
+2.14
|
₹13.14B 158.94M USD | ₹22.36K 270.48 USD | ₹853.10 10.32 USD | ₹907.95 10.98 USD | ₹13.14B 158.94M USD | 106.35 | ₹8.18 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.84 0.65 USD |
-0.83
|
₹12.14B 146.85M USD | ₹10.47K 126.72 USD | ₹53.80 0.65 USD | ₹55.00 0.67 USD | ₹12.14B 146.85M USD | 5384.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹25.30 0.31 USD |
+4.94
|
₹11.75B 142.12M USD | ₹586.73K 7.1K USD | ₹23.52 0.28 USD | ₹25.31 0.31 USD | ₹11.75B 142.12M USD | 0.23 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹36.14 0.44 USD |
+0.5
|
₹8.37B 101.31M USD | ₹44.94K 543.71 USD | ₹35.51 0.43 USD | ₹37.20 0.45 USD | ₹8.37B 101.31M USD | 16.80 | ₹2.15 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹85.69 1.04 USD |
+0.16
|
₹8.25B 99.84M USD | ₹35.59K 430.6 USD | ₹84.82 1.03 USD | ₹86.45 1.05 USD | ₹8.25B 99.84M USD | 40.80 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹85.38 1.03 USD |
-0.93
|
₹8.22B 99.48M USD | ₹3.71K 44.92 USD | ₹84.00 1.02 USD | ₹86.50 1.05 USD | ₹8.22B 99.48M USD | 40.65 | ₹2.10 0.03 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹297.00 3.59 USD |
-0.9
|
₹7.63B 92.36M USD | ₹1.45K 17.59 USD | ₹295.50 3.58 USD | ₹306.60 3.71 USD | ₹7.63B 92.36M USD | 0 | -₹18.73 -0.2 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹295.90 3.58 USD |
-1.45
|
₹7.61B 92.02M USD | ₹21.86K 264.47 USD | ₹292.80 3.54 USD | ₹303.05 3.67 USD | ₹7.61B 92.02M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹77.85 0.94 USD |
-2.71
|
₹7.59B 91.83M USD | ₹4.72K 57.12 USD | ₹75.76 0.92 USD | ₹87.90 1.06 USD | ₹7.59B 91.83M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹77.01 0.93 USD |
-4.42
|
₹7.51B 90.84M USD | ₹107.05K 1.3K USD | ₹74.31 0.9 USD | ₹81.96 0.99 USD | ₹7.51B 90.84M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.91 0.18 USD |
+0.2
|
₹6.66B 80.59M USD | ₹98.65K 1.19K USD | ₹14.80 0.18 USD | ₹15.14 0.18 USD | ₹6.66B 80.59M USD | 8.42 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.87 0.18 USD |
-0.87
|
₹6.64B 80.37M USD | ₹19.70K 238.33 USD | ₹14.85 0.18 USD | ₹15.16 0.18 USD | ₹6.64B 80.37M USD | 8.40 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.00 0.81 USD |
-2.91
|
₹5.08B 61.52M USD | ₹108.05K 1.31K USD | ₹65.61 0.79 USD | ₹69.44 0.84 USD | ₹5.08B 61.52M USD | 203.03 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹161.00 1.95 USD |
-0.95
|
₹4.67B 56.52M USD | ₹8.90K 107.66 USD | ₹158.10 1.91 USD | ₹163.50 1.98 USD | ₹4.67B 56.52M USD | 7.84 | ₹20.53 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.40 0.33 USD |
0
|
₹4.23B 51.19M USD | ₹4.91K 59.41 USD | ₹26.20 0.32 USD | ₹27.40 0.33 USD | ₹4.23B 51.19M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.93 0.33 USD |
+0.04
|
₹4.16B 50.31M USD | ₹23.00K 278.3 USD | ₹26.22 0.32 USD | ₹27.80 0.34 USD | ₹4.16B 50.31M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.95 0.36 USD |
+1.56
|
₹3.93B 47.51M USD | ₹3.61K 43.67 USD | ₹29.01 0.35 USD | ₹29.95 0.36 USD | ₹3.93B 47.51M USD | 299.50 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.52 0.36 USD |
+1.3
|
₹3.87B 46.83M USD | ₹6.58K 79.62 USD | ₹29.14 0.35 USD | ₹30.00 0.36 USD | ₹3.87B 46.83M USD | 295.19 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹129.86 1.57 USD |
+1.19
|
₹3.74B 45.26M USD | ₹50.79K 614.52 USD | ₹125.99 1.52 USD | ₹130.01 1.57 USD | ₹3.74B 45.26M USD | 36.89 | ₹3.52 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}