Land: Indien Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (101)
- NSE (68)
Industriewerte (169)
- {{item.name}}
- Alle Bereiche
- Industriewerte (169)
Ingenieurwesen und Bau (169)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,198.00 50.79 USD |
-0.23
|
₹5.78T 69.87B USD | ₹420.55K 5.09K USD | ₹4,196.00 50.76 USD | ₹4,244.90 51.36 USD | ₹5.78T 69.87B USD | 35.94 | ₹116.80 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹246.70 2.98 USD |
+0.59
|
₹514.37B 6.22B USD | ₹693.86K 8.39K USD | ₹245.70 2.97 USD | ₹251.20 3.04 USD | ₹514.37B 6.22B USD | 58.73 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹246.50 2.98 USD |
+0.55
|
₹513.96B 6.22B USD | ₹8.63M 104.41K USD | ₹245.60 2.97 USD | ₹251.38 3.04 USD | ₹513.96B 6.22B USD | 58.69 | ₹4.20 0.05 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹111.67 1.35 USD |
-1.03
|
₹301.51B 3.65B USD | ₹6.14M 74.24K USD | ₹111.40 1.35 USD | ₹114.29 1.38 USD | ₹301.51B 3.65B USD | 41.82 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹111.65 1.35 USD |
-1.06
|
₹301.46B 3.65B USD | ₹632.90K 7.66K USD | ₹111.40 1.35 USD | ₹114.30 1.38 USD | ₹301.46B 3.65B USD | 41.81 | ₹2.67 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹524.10 6.34 USD |
+1.12
|
₹139.52B 1.69B USD | ₹268.50K 3.25K USD | ₹518.80 6.28 USD | ₹525.55 6.36 USD | ₹139.52B 1.69B USD | 23.03 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹244.44 2.96 USD |
+0.51
|
₹137.39B 1.66B USD | ₹1.62M 19.56K USD | ₹241.84 2.93 USD | ₹246.90 2.99 USD | ₹137.39B 1.66B USD | 19.85 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹139.94 1.69 USD |
-0.55
|
₹131.62B 1.59B USD | ₹1.09M 13.16K USD | ₹139.13 1.68 USD | ₹142.90 1.73 USD | ₹131.62B 1.59B USD | 22.10 | ₹6.33 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,796.00 21.73 USD |
+1.67
|
₹111.92B 1.35B USD | ₹287.04K 3.47K USD | ₹1,764.50 21.35 USD | ₹1,816.40 21.98 USD | ₹111.92B 1.35B USD | 25.92 | ₹69.29 0.84 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹211.99 2.56 USD |
-0.05
|
₹101.88B 1.23B USD | ₹115.78K 1.4K USD | ₹210.76 2.55 USD | ₹214.44 2.59 USD | ₹101.88B 1.23B USD | 24.82 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹154.64 1.87 USD |
+0.18
|
₹97.09B 1.17B USD | ₹341.99K 4.14K USD | ₹153.79 1.86 USD | ₹155.50 1.88 USD | ₹97.09B 1.17B USD | 14.37 | ₹10.76 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹28.21 0.34 USD |
+5.03
|
₹73.90B 894.01M USD | ₹49.29M 596.29K USD | ₹26.86 0.32 USD | ₹28.37 0.34 USD | ₹73.90B 894.01M USD | 37.61 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.42 0.33 USD |
+2.12
|
₹71.83B 868.97M USD | ₹1.07M 12.94K USD | ₹26.90 0.33 USD | ₹27.52 0.33 USD | ₹71.83B 868.97M USD | 39.17 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹341.70 4.13 USD |
+0.49
|
₹62.81B 759.88M USD | ₹163.56K 1.98K USD | ₹340.50 4.12 USD | ₹343.80 4.16 USD | ₹62.81B 759.88M USD | 262.84 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹553.45 6.7 USD |
+0.81
|
₹62.49B 755.99M USD | ₹128.25K 1.55K USD | ₹551.20 6.67 USD | ₹559.05 6.76 USD | ₹62.49B 755.99M USD | 29.28 | ₹18.90 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹217.42 2.63 USD |
+2.01
|
₹55.78B 674.81M USD | ₹451.09K 5.46K USD | ₹213.25 2.58 USD | ₹221.26 2.68 USD | ₹55.78B 674.81M USD | 6.70 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹108.35 1.31 USD |
+2.01
|
₹43.74B 529.15M USD | ₹857.02K 10.37K USD | ₹106.05 1.28 USD | ₹108.50 1.31 USD | ₹43.74B 529.15M USD | 21.37 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹138.65 1.68 USD |
+5.33
|
₹38.99B 471.75M USD | ₹4.10M 49.64K USD | ₹131.84 1.6 USD | ₹141.60 1.71 USD | ₹38.99B 471.75M USD | 8.92 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹579.95 7.02 USD |
+0.51
|
₹37.80B 457.27M USD | ₹30.85K 373.23 USD | ₹577.05 6.98 USD | ₹582.40 7.05 USD | ₹37.80B 457.27M USD | 11.46 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹133.25 1.61 USD |
+1.96
|
₹37.41B 452.55M USD | ₹687.11K 8.31K USD | ₹130.50 1.58 USD | ₹134.29 1.62 USD | ₹37.41B 452.55M USD | 5.25 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,137.60 13.76 USD |
+1.5
|
₹31.85B 385.37M USD | ₹107.03K 1.29K USD | ₹1,124.10 13.6 USD | ₹1,155.00 13.97 USD | ₹31.85B 385.37M USD | 213.43 | ₹5.33 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹30.97 0.37 USD |
+0.94
|
₹29.58B 357.84M USD | ₹3.67M 44.36K USD | ₹30.45 0.37 USD | ₹30.99 0.37 USD | ₹29.58B 357.84M USD | 10.90 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹30.69 0.37 USD |
+0.03
|
₹29.31B 354.61M USD | ₹211.71K 2.56K USD | ₹30.43 0.37 USD | ₹31.02 0.38 USD | ₹29.31B 354.61M USD | 10.80 | ₹2.84 0.03 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹303.05 3.67 USD |
+8.22
|
₹20.58B 248.99M USD | ₹5.70M 68.91K USD | ₹281.45 3.41 USD | ₹310.95 3.76 USD | ₹20.58B 248.99M USD | 0 | -₹2.17 -0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹228.98 2.77 USD |
-1.02
|
₹19.37B 234.38M USD | ₹61.35K 742.18 USD | ₹228.70 2.77 USD | ₹235.99 2.86 USD | ₹19.37B 234.38M USD | 10.11 | ₹22.64 0.27 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹189.81 2.3 USD |
-0.36
|
₹15.97B 193.2M USD | ₹49.83K 602.85 USD | ₹189.21 2.29 USD | ₹194.45 2.35 USD | ₹15.97B 193.2M USD | 20.34 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.00 0.65 USD |
+0.37
|
₹12.18B 147.31M USD | ₹31.04K 375.48 USD | ₹53.81 0.65 USD | ₹54.30 0.66 USD | ₹12.18B 147.31M USD | 771.42 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹24.60 0.3 USD |
-2.61
|
₹11.42B 138.18M USD | ₹358.00K 4.33K USD | ₹24.21 0.29 USD | ₹25.20 0.3 USD | ₹11.42B 138.18M USD | 0.22 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹37.33 0.45 USD |
+1.77
|
₹8.67B 104.91M USD | ₹119.67K 1.45K USD | ₹36.68 0.44 USD | ₹37.50 0.45 USD | ₹8.67B 104.91M USD | 17.36 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,210.55 50.94 USD |
+0.09
|
₹5.79T 70.08B USD | ₹19.59K 237.04 USD | ₹4,207.35 50.9 USD | ₹4,244.00 51.35 USD | ₹5.79T 70.08B USD | 32.91 | ₹127.91 1.55 USD | ||
KEC International Limited
KEC.BO
IN
|
₹524.30 6.34 USD |
+1.13
|
₹139.57B 1.69B USD | ₹16.50K 199.62 USD | ₹519.00 6.28 USD | ₹524.55 6.35 USD | ₹139.57B 1.69B USD | 23.05 | ₹22.74 0.28 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹244.05 2.95 USD |
+0.25
|
₹137.17B 1.66B USD | ₹124.70K 1.51K USD | ₹241.90 2.93 USD | ₹247.00 2.99 USD | ₹137.17B 1.66B USD | 19.82 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹139.95 1.69 USD |
-0.53
|
₹131.66B 1.59B USD | ₹59.01K 713.91 USD | ₹138.95 1.68 USD | ₹142.90 1.73 USD | ₹131.66B 1.59B USD | 22.10 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,089.10 13.18 USD |
+0.38
|
₹126.66B 1.53B USD | ₹33.59K 406.43 USD | ₹1,083.00 13.1 USD | ₹1,096.00 13.26 USD | ₹126.66B 1.53B USD | 28.22 | ₹38.58 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,088.95 13.17 USD |
+0.32
|
₹126.64B 1.53B USD | ₹4.86K 58.77 USD | ₹1,085.35 13.13 USD | ₹1,095.40 13.25 USD | ₹126.64B 1.53B USD | 28.18 | ₹38.63 0.47 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,803.90 21.82 USD |
+2.09
|
₹112.41B 1.36B USD | ₹19.79K 239.44 USD | ₹1,766.95 21.38 USD | ₹1,815.60 21.97 USD | ₹112.41B 1.36B USD | 26.01 | ₹69.33 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹984.00 11.9 USD |
+1.2
|
₹102.68B 1.24B USD | ₹12.84K 155.37 USD | ₹977.40 11.82 USD | ₹995.00 12.04 USD | ₹102.68B 1.24B USD | 21.44 | ₹45.89 0.56 USD | ||
RITES Limited
RITES.BO
IN
|
₹212.00 2.56 USD |
-0.05
|
₹101.89B 1.23B USD | ₹13.26K 160.38 USD | ₹210.65 2.55 USD | ₹214.00 2.59 USD | ₹101.89B 1.23B USD | 24.79 | ₹8.55 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹154.50 1.87 USD |
+0.1
|
₹97.06B 1.17B USD | ₹41.40K 500.9 USD | ₹153.80 1.86 USD | ₹155.50 1.88 USD | ₹97.06B 1.17B USD | 12.22 | ₹12.64 0.15 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,859.80 34.6 USD |
+0.59
|
₹90.42B 1.09B USD | ₹26.79K 324.08 USD | ₹2,820.00 34.12 USD | ₹2,865.00 34.66 USD | ₹90.42B 1.09B USD | 24.84 | ₹115.12 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,833.10 34.28 USD |
-0.4
|
₹89.57B 1.08B USD | ₹1.34K 16.25 USD | ₹2,820.00 34.12 USD | ₹2,859.90 34.6 USD | ₹89.57B 1.08B USD | 24.63 | ₹115.01 1.39 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹905.25 10.95 USD |
+2.54
|
₹87.59B 1.06B USD | ₹18.96K 229.4 USD | ₹877.60 10.62 USD | ₹908.60 10.99 USD | ₹87.59B 1.06B USD | 9.70 | ₹93.28 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹900.75 10.9 USD |
+2.03
|
₹87.16B 1.05B USD | ₹284.00 3.44 USD | ₹882.05 10.67 USD | ₹905.85 10.96 USD | ₹87.16B 1.05B USD | 9.65 | ₹93.28 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,916.15 23.18 USD |
-0.16
|
₹81.50B 985.96M USD | ₹4.66K 56.37 USD | ₹1,891.05 22.88 USD | ₹1,934.30 23.4 USD | ₹81.50B 985.96M USD | 113.92 | ₹16.82 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,906.60 23.07 USD |
-0.52
|
₹81.09B 981.05M USD | ₹40.78K 493.37 USD | ₹1,889.40 22.86 USD | ₹1,935.00 23.41 USD | ₹81.09B 981.05M USD | 113.55 | ₹16.79 0.2 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹568.80 6.88 USD |
+3.48
|
₹77.14B 933.23M USD | ₹160.50K 1.94K USD | ₹550.20 6.66 USD | ₹569.90 6.89 USD | ₹77.14B 933.23M USD | 21.65 | ₹26.27 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹558.65 6.76 USD |
+1.77
|
₹75.76B 916.58M USD | ₹11.07K 133.88 USD | ₹548.00 6.63 USD | ₹559.05 6.76 USD | ₹75.76B 916.58M USD | 21.30 | ₹26.22 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹432.10 5.23 USD |
-0.03
|
₹70.19B 849.21M USD | ₹27.65K 334.51 USD | ₹429.80 5.2 USD | ₹435.20 5.27 USD | ₹70.19B 849.21M USD | 5.01 | ₹86.10 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹432.00 5.23 USD |
+0.2
|
₹70.18B 849.01M USD | ₹2.15K 26 USD | ₹430.20 5.2 USD | ₹435.20 5.27 USD | ₹70.18B 849.01M USD | 5.01 | ₹86.07 1.04 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹341.90 4.14 USD |
+0.51
|
₹62.85B 760.33M USD | ₹21.50K 260.16 USD | ₹340.05 4.11 USD | ₹343.60 4.16 USD | ₹62.85B 760.33M USD | 59.66 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹552.30 6.68 USD |
+0.56
|
₹62.36B 754.41M USD | ₹6.85K 82.85 USD | ₹552.05 6.68 USD | ₹559.00 6.76 USD | ₹62.36B 754.41M USD | 29.23 | ₹18.89 0.23 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹837.80 10.14 USD |
-0.28
|
₹56.12B 678.98M USD | ₹248.00 3 USD | ₹834.65 10.1 USD | ₹844.00 10.21 USD | ₹56.12B 678.98M USD | 21.11 | ₹39.68 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹218.35 2.64 USD |
+2.49
|
₹56.02B 677.69M USD | ₹50.98K 616.76 USD | ₹213.85 2.59 USD | ₹221.00 2.67 USD | ₹56.02B 677.69M USD | 6.73 | ₹32.42 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹835.55 10.11 USD |
-0.51
|
₹55.97B 677.16M USD | ₹5.40K 65.36 USD | ₹833.05 10.08 USD | ₹844.05 10.21 USD | ₹55.97B 677.16M USD | 21.04 | ₹39.70 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹108.55 1.31 USD |
+2.26
|
₹43.82B 530.12M USD | ₹125.35K 1.52K USD | ₹106.15 1.28 USD | ₹109.15 1.32 USD | ₹43.82B 530.12M USD | 15.18 | ₹7.15 0.09 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹138.30 1.67 USD |
+5.05
|
₹38.89B 470.56M USD | ₹271.58K 3.29K USD | ₹131.70 1.59 USD | ₹141.50 1.71 USD | ₹38.89B 470.56M USD | 8.89 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹579.55 7.01 USD |
+0.53
|
₹37.77B 456.95M USD | ₹1.22K 14.7 USD | ₹577.00 6.98 USD | ₹582.00 7.04 USD | ₹37.77B 456.95M USD | 11.44 | ₹50.64 0.61 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹495.30 5.99 USD |
+0.55
|
₹37.48B 453.41M USD | ₹1.49K 18.05 USD | ₹491.60 5.95 USD | ₹501.00 6.06 USD | ₹37.48B 453.41M USD | 9.68 | ₹51.13 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹133.45 1.61 USD |
+2.03
|
₹37.46B 453.23M USD | ₹49.06K 593.51 USD | ₹130.30 1.58 USD | ₹134.35 1.63 USD | ₹37.46B 453.23M USD | 5.25 | ₹25.38 0.31 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹494.55 5.98 USD |
+0.4
|
₹37.42B 452.72M USD | ₹11.73K 141.91 USD | ₹491.30 5.94 USD | ₹498.00 6.02 USD | ₹37.42B 452.72M USD | 9.67 | ₹51.13 0.62 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹914.50 11.06 USD |
+0.54
|
₹36.25B 438.59M USD | ₹886.00 10.72 USD | ₹905.50 10.96 USD | ₹924.50 11.18 USD | ₹36.25B 438.59M USD | 65.36 | ₹13.99 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹913.40 11.05 USD |
+0.66
|
₹36.21B 438.07M USD | ₹19.86K 240.31 USD | ₹906.70 10.97 USD | ₹927.00 11.22 USD | ₹36.21B 438.07M USD | 65.33 | ₹13.98 0.17 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,137.90 13.77 USD |
+1.4
|
₹31.86B 385.47M USD | ₹6.58K 79.61 USD | ₹1,122.15 13.58 USD | ₹1,155.50 13.98 USD | ₹31.86B 385.47M USD | 213.89 | ₹5.32 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹436.40 5.28 USD |
+1.11
|
₹30.20B 365.34M USD | ₹148.00 1.79 USD | ₹433.30 5.24 USD | ₹437.75 5.3 USD | ₹30.20B 365.34M USD | 11.14 | ₹39.15 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹435.20 5.27 USD |
+0.51
|
₹30.11B 364.34M USD | ₹19.33K 233.87 USD | ₹432.40 5.23 USD | ₹438.35 5.3 USD | ₹30.11B 364.34M USD | 11.10 | ₹39.18 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,245.00 27.16 USD |
+1.78
|
₹26.61B 321.88M USD | ₹847.00 10.25 USD | ₹2,209.50 26.73 USD | ₹2,265.05 27.4 USD | ₹26.61B 321.88M USD | 9.97 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,228.40 26.96 USD |
+1.09
|
₹26.41B 319.5M USD | ₹16.78K 203.06 USD | ₹2,205.20 26.68 USD | ₹2,270.00 27.46 USD | ₹26.41B 319.5M USD | 11.99 | ₹185.76 2.25 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹335.00 4.05 USD |
+2.1
|
₹24.17B 292.47M USD | ₹31.09K 376.16 USD | ₹322.00 3.9 USD | ₹338.00 4.09 USD | ₹24.17B 292.47M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹354.55 4.29 USD |
-0.11
|
₹24.04B 290.82M USD | ₹2.66K 32.17 USD | ₹352.05 4.26 USD | ₹358.00 4.33 USD | ₹24.04B 290.82M USD | 13.20 | ₹26.84 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹332.55 4.02 USD |
+1.11
|
₹24.00B 290.33M USD | ₹2.43K 29.36 USD | ₹323.15 3.91 USD | ₹338.60 4.1 USD | ₹24.00B 290.33M USD | 0 | -₹178.50 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹288.65 3.49 USD |
+1.42
|
₹22.83B 276.22M USD | ₹2.76K 33.33 USD | ₹282.25 3.41 USD | ₹293.40 3.55 USD | ₹22.83B 276.22M USD | 39.97 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹288.40 3.49 USD |
+2.32
|
₹22.81B 275.98M USD | ₹245.70K 2.97K USD | ₹282.75 3.42 USD | ₹292.00 3.53 USD | ₹22.81B 275.98M USD | 55.46 | ₹5.20 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹305.00 3.69 USD |
+8.79
|
₹20.69B 250.34M USD | ₹182.15K 2.2K USD | ₹281.85 3.41 USD | ₹305.00 3.69 USD | ₹20.69B 250.34M USD | 0 | -₹2.17 -0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹231.90 2.81 USD |
+0.61
|
₹19.62B 237.37M USD | ₹4.75K 57.41 USD | ₹231.50 2.8 USD | ₹235.25 2.85 USD | ₹19.62B 237.37M USD | 10.24 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹320.50 3.88 USD |
+2.61
|
₹16.88B 204.27M USD | ₹5.55K 67.11 USD | ₹312.25 3.78 USD | ₹321.00 3.88 USD | ₹16.88B 204.27M USD | 11.96 | ₹26.78 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹319.10 3.86 USD |
+2.03
|
₹16.81B 203.38M USD | ₹39.95K 483.36 USD | ₹311.15 3.76 USD | ₹321.35 3.89 USD | ₹16.81B 203.38M USD | 11.91 | ₹26.78 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹116.30 1.41 USD |
+0.52
|
₹14.70B 177.8M USD | ₹2.44K 29.57 USD | ₹115.70 1.4 USD | ₹117.95 1.43 USD | ₹14.70B 177.8M USD | 15.10 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹189.95 2.3 USD |
-0.29
|
₹14.68B 177.58M USD | ₹7.26K 87.83 USD | ₹189.50 2.29 USD | ₹192.95 2.33 USD | ₹14.68B 177.58M USD | 34.47 | ₹5.51 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹115.82 1.4 USD |
-0.2
|
₹14.64B 177.07M USD | ₹31.33K 379 USD | ₹115.62 1.4 USD | ₹116.90 1.41 USD | ₹14.64B 177.07M USD | 15.04 | ₹7.70 0.09 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹873.00 10.56 USD |
-0.25
|
₹13.18B 159.48M USD | ₹4.69K 56.73 USD | ₹857.05 10.37 USD | ₹874.85 10.58 USD | ₹13.18B 159.48M USD | 106.72 | ₹8.18 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹865.95 10.48 USD |
-1.34
|
₹13.08B 158.2M USD | ₹94.30K 1.14K USD | ₹856.00 10.36 USD | ₹875.45 10.59 USD | ₹13.08B 158.2M USD | 105.86 | ₹8.18 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.83 0.65 USD |
-0.07
|
₹12.14B 146.82M USD | ₹2.40K 28.98 USD | ₹53.83 0.65 USD | ₹54.16 0.66 USD | ₹12.14B 146.82M USD | 5383.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹24.50 0.3 USD |
-2.74
|
₹11.38B 137.62M USD | ₹23.30K 281.92 USD | ₹24.20 0.29 USD | ₹25.69 0.31 USD | ₹11.38B 137.62M USD | 0.22 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹37.11 0.45 USD |
+1.98
|
₹8.60B 104.02M USD | ₹4.06K 49.06 USD | ₹36.40 0.44 USD | ₹37.40 0.45 USD | ₹8.60B 104.02M USD | 17.26 | ₹2.15 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹86.19 1.04 USD |
+0.59
|
₹8.30B 100.42M USD | ₹8.43K 102 USD | ₹84.50 1.02 USD | ₹86.45 1.05 USD | ₹8.30B 100.42M USD | 41.04 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹85.90 1.04 USD |
+0.66
|
₹8.27B 100.08M USD | ₹248.00 3 USD | ₹85.11 1.03 USD | ₹85.90 1.04 USD | ₹8.27B 100.08M USD | 40.90 | ₹2.10 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹298.05 3.61 USD |
+0.73
|
₹7.66B 92.69M USD | ₹4.77K 57.68 USD | ₹295.00 3.57 USD | ₹305.95 3.7 USD | ₹7.66B 92.69M USD | 0 | -₹18.73 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹296.00 3.58 USD |
-0.35
|
₹7.61B 92.05M USD | ₹809.00 9.79 USD | ₹296.00 3.58 USD | ₹304.00 3.68 USD | ₹7.61B 92.05M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹75.77 0.92 USD |
-1.61
|
₹7.39B 89.38M USD | ₹20.99K 253.99 USD | ₹75.15 0.91 USD | ₹80.00 0.97 USD | ₹7.39B 89.38M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹75.51 0.91 USD |
-2.59
|
₹7.36B 89.07M USD | ₹2.43K 29.34 USD | ₹74.98 0.91 USD | ₹77.54 0.94 USD | ₹7.36B 89.07M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.97 0.18 USD |
+0.67
|
₹6.69B 80.91M USD | ₹384.00 4.65 USD | ₹14.90 0.18 USD | ₹15.04 0.18 USD | ₹6.69B 80.91M USD | 8.45 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.94 0.18 USD |
+0.2
|
₹6.67B 80.75M USD | ₹37.38K 452.21 USD | ₹14.90 0.18 USD | ₹15.23 0.18 USD | ₹6.67B 80.75M USD | 8.44 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.46 0.82 USD |
+0.34
|
₹5.12B 61.94M USD | ₹2.37K 28.72 USD | ₹66.60 0.81 USD | ₹67.50 0.82 USD | ₹5.12B 61.94M USD | 204.42 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹162.05 1.96 USD |
+0.5
|
₹4.70B 56.89M USD | ₹1.85K 22.39 USD | ₹158.05 1.91 USD | ₹164.00 1.98 USD | ₹4.70B 56.89M USD | 7.89 | ₹20.53 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹27.25 0.33 USD |
+1.18
|
₹4.21B 50.91M USD | ₹2.60K 31.41 USD | ₹26.51 0.32 USD | ₹27.44 0.33 USD | ₹4.21B 50.91M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹31.18 0.38 USD |
+4.13
|
₹4.09B 49.46M USD | ₹34.36K 415.71 USD | ₹29.00 0.35 USD | ₹31.44 0.38 USD | ₹4.09B 49.46M USD | 311.80 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.08 0.32 USD |
-2.76
|
₹4.03B 48.73M USD | ₹1.50K 18.18 USD | ₹26.08 0.32 USD | ₹26.30 0.32 USD | ₹4.03B 48.73M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.00 0.36 USD |
+1.35
|
₹3.93B 47.59M USD | ₹6.61K 79.92 USD | ₹29.14 0.35 USD | ₹30.00 0.36 USD | ₹3.93B 47.59M USD | 300.00 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹132.71 1.61 USD |
+2.19
|
₹3.82B 46.25M USD | ₹26.34K 318.65 USD | ₹129.86 1.57 USD | ₹134.36 1.63 USD | ₹3.82B 46.25M USD | 37.70 | ₹3.52 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}