Land: Indien Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (119)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (346)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (56)
- NSE (63)
Industriewerte (119)
- {{item.name}}
- Alle Bereiche
- Industriewerte (119)
Spezielle Industriemaschinen (119)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,355.4 40.59 USD |
-0.01
|
$1.19T 14.46B USD | $23.84K 288.39 USD | $3,342.5 40.44 USD | $3,365.5 40.72 USD | $1.19T 14.46B USD | 49.01 | $68.46 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,277.8 39.66 USD |
-1.17
|
$918.97B 11.12B USD | $402.78K 4.87K USD | $3,260 39.44 USD | $3,312.3 40.07 USD | $918.97B 11.12B USD | 45.45 | $72.11 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.08 0.78 USD |
+0.02
|
$883.1B 10.68B USD | $1.79M 21.71K USD | $63.86 0.77 USD | $64.14 0.78 USD | $883.1B 10.68B USD | 42.43 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.06 0.78 USD |
-0.64
|
$882.96B 10.68B USD | $5.26M 63.69K USD | $63.8 0.77 USD | $65.2 0.79 USD | $882.96B 10.68B USD | 42.42 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $251.95 3.05 USD |
+0.06
|
$879.22B 10.64B USD | $91.42K 1.11K USD | $251.1 3.04 USD | $252.2 3.05 USD | $879.22B 10.64B USD | 163.60 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $251.9 3.05 USD |
0
|
$878.7B 10.63B USD | $380.17K 4.6K USD | $250.35 3.03 USD | $255.2 3.09 USD | $878.7B 10.63B USD | 163.57 | $1.54 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,293.3 15.65 USD |
+0.14
|
$428.83B 5.19B USD | $35.39K 428.11 USD | $1,285 15.55 USD | $1,296.3 15.68 USD | $428.83B 5.19B USD | 50.83 | $25.44 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,631.6 19.74 USD |
-2.29
|
$343.36B 4.15B USD | $788.52K 9.54K USD | $1,625.2 19.66 USD | $1,673.9 20.25 USD | $343.36B 4.15B USD | 56.81 | $28.72 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $169.51 2.05 USD |
-0.12
|
$221.01B 2.67B USD | $140.3K 1.7K USD | $169.03 2.04 USD | $170.25 2.06 USD | $221.01B 2.67B USD | 62.09 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $169.4 2.05 USD |
-0.24
|
$220.86B 2.67B USD | $882.42K 10.68K USD | $168.25 2.04 USD | $171.3 2.07 USD | $220.86B 2.67B USD | 62.05 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $608.9 7.37 USD |
-0.99
|
$193.56B 2.34B USD | $43.96K 531.81 USD | $608.9 7.37 USD | $614.7 7.44 USD | $193.56B 2.34B USD | 54.12 | $11.25 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $772 9.34 USD |
-1.54
|
$184.59B 2.23B USD | $4.05K 49.01 USD | $765 9.26 USD | $784.05 9.49 USD | $184.59B 2.23B USD | 68.86 | $11.21 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $522.95 6.33 USD |
+0.6
|
$166.7B 2.02B USD | $69.52K 841.02 USD | $520.75 6.3 USD | $526.95 6.38 USD | $166.7B 2.02B USD | 47.24 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $638.85 7.73 USD |
-0.02
|
$145.9B 1.77B USD | $24.89K 301.09 USD | $638 7.72 USD | $647.2 7.83 USD | $145.9B 1.77B USD | 34.47 | $18.53 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $857.05 10.37 USD |
+0.2
|
$125.15B 1.51B USD | $10.5K 127.08 USD | $853.25 10.32 USD | $862 10.43 USD | $125.15B 1.51B USD | 25.49 | $33.62 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $998.35 12.08 USD |
-0.76
|
$120.39B 1.46B USD | $24.82K 300.3 USD | $997.9 12.07 USD | $1,005.5 12.16 USD | $120.39B 1.46B USD | 29.36 | $34 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $522.55 6.32 USD |
-0.55
|
$81.61B 987.39M USD | $34.14K 412.98 USD | $522.25 6.32 USD | $526.6 6.37 USD | $81.61B 987.39M USD | 46.69 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.43 1.99 USD |
-0.16
|
$65.87B 796.94M USD | $2.89M 34.91K USD | $162.84 1.97 USD | $169.26 2.05 USD | $65.87B 796.94M USD | 26.39 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $199.39 2.41 USD |
+0.14
|
$46.88B 567.15M USD | $57.2K 692.02 USD | $199 2.41 USD | $200.33 2.42 USD | $46.88B 567.15M USD | 79.43 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $230.45 2.79 USD |
+0.21
|
$31.59B 382.19M USD | $24.81K 300.14 USD | $230.07 2.78 USD | $233.41 2.82 USD | $31.59B 382.19M USD | 26.09 | $8.83 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.92 0.23 USD |
-0.73
|
$22.68B 274.41M USD | $447.19K 5.41K USD | $18.54 0.22 USD | $19.24 0.23 USD | $22.68B 274.41M USD | 48.51 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.93 0.23 USD |
-0.68
|
$22.68B 274.4M USD | $5.63M 68.12K USD | $18.81 0.23 USD | $19.22 0.23 USD | $22.68B 274.4M USD | 48.53 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.05 1.57 USD |
-0.16
|
$14.59B 176.55M USD | $17.45K 211.06 USD | $129.9 1.57 USD | $130.84 1.58 USD | $14.59B 176.55M USD | 14.89 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.03 0.07 USD |
-0.99
|
$1.98B 23.98M USD | $283.28K 3.43K USD | $6.01 0.07 USD | $6.16 0.07 USD | $1.98B 23.98M USD | 14.35 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $6,044 73.12 USD |
+0.16
|
$1.28T 15.5B USD | $165.66K 2K USD | $6,000 72.59 USD | $6,089.5 73.67 USD | $1.28T 15.5B USD | 68.02 | $88.85 1.07 USD | |
| ABB India Limited ABB.BO | $6,011.85 72.73 USD |
-0.59
|
$1.27T 15.41B USD | $17 0.21 USD | $6,011.85 72.73 USD | $6,011.85 72.73 USD | $1.27T 15.41B USD | 67.62 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,353.35 40.57 USD |
+0.91
|
$1.19T 14.45B USD | $20.73K 250.85 USD | $3,300.2 39.93 USD | $3,370 40.77 USD | $1.19T 14.45B USD | 49.01 | $68.41 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,276.9 39.65 USD |
-1.16
|
$918.97B 11.12B USD | $2.04K 24.66 USD | $3,260 39.44 USD | $3,347.1 40.49 USD | $918.97B 11.12B USD | 45.45 | $72.09 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,289.8 15.6 USD |
<0.01
|
$428.21B 5.18B USD | $85.63K 1.04K USD | $1,261.65 15.26 USD | $1,294 15.66 USD | $428.21B 5.18B USD | 50.75 | $25.41 0.31 USD | |
| Thermax Limited THERMAX.NS | $3,537 42.79 USD |
+0.81
|
$398.41B 4.82B USD | $8.98K 108.67 USD | $3,509.5 42.46 USD | $3,547.8 42.92 USD | $398.41B 4.82B USD | 63.00 | $56.14 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,463.35 41.9 USD |
-1.17
|
$390.11B 4.72B USD | $1 0.01 USD | $3,463.35 41.9 USD | $3,463.35 41.9 USD | $390.11B 4.72B USD | 61.37 | $56.43 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,621.6 19.62 USD |
-0.65
|
$341.12B 4.13B USD | $32 0.39 USD | $1,621.6 19.62 USD | $1,621.6 19.62 USD | $341.12B 4.13B USD | 56.44 | $28.73 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,409.1 41.24 USD |
+0.73
|
$320.14B 3.87B USD | $1.34K 16.25 USD | $3,390.9 41.02 USD | $3,434.3 41.55 USD | $320.14B 3.87B USD | 30.15 | $113.04 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,360.05 40.65 USD |
-0.74
|
$315.45B 3.82B USD | $1 0.01 USD | $3,360.05 40.65 USD | $3,360.05 40.65 USD | $315.45B 3.82B USD | 29.71 | $113.07 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $613.45 7.42 USD |
-0.14
|
$195B 2.36B USD | $82.12K 993.54 USD | $602 7.28 USD | $627.35 7.59 USD | $195B 2.36B USD | 54.28 | $11.3 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $766 9.27 USD |
-2.24
|
$183.15B 2.22B USD | $70 0.85 USD | $766 9.27 USD | $766 9.27 USD | $183.15B 2.22B USD | 68.33 | $11.21 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $520.6 6.3 USD |
+0.11
|
$165.89B 2.01B USD | $453 5.48 USD | $520.6 6.3 USD | $520.6 6.3 USD | $165.89B 2.01B USD | 46.98 | $11.08 0.13 USD | |
| KSB Limited KSB.BO | $876.95 10.61 USD |
+3.43
|
$152.62B 1.85B USD | $25 0.3 USD | $876.95 10.61 USD | $876.95 10.61 USD | $152.62B 1.85B USD | 60.06 | $14.6 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $640 7.74 USD |
+0.19
|
$146.2B 1.77B USD | $13.78K 166.75 USD | $637.3 7.71 USD | $657.55 7.96 USD | $146.2B 1.77B USD | 34.53 | $18.53 0.22 USD | |
| KSB Limited KSB.NS | $838 10.14 USD |
-1.41
|
$145.84B 1.76B USD | $2.41K 29.21 USD | $834.65 10.1 USD | $847.9 10.26 USD | $145.84B 1.76B USD | 57.31 | $14.62 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,811.2 21.91 USD |
+0.53
|
$143.83B 1.74B USD | $2.59K 31.33 USD | $1,799.8 21.77 USD | $1,827.2 22.11 USD | $143.83B 1.74B USD | 34.66 | $52.25 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,801.75 21.8 USD |
+0.14
|
$143.07B 1.73B USD | $1.47K 17.83 USD | $1,771.35 21.43 USD | $1,817.5 21.99 USD | $143.07B 1.73B USD | 34.48 | $52.25 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,522 127.3 USD |
+0.25
|
$126.76B 1.53B USD | $36.99K 447.49 USD | $10,358 125.31 USD | $10,625 128.54 USD | $126.76B 1.53B USD | 91.74 | $114.69 1.39 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,511.5 127.17 USD |
0
|
$126.64B 1.53B USD | $1.31K 15.86 USD | $10,416.65 126.02 USD | $10,631.05 128.62 USD | $126.64B 1.53B USD | 91.73 | $114.58 1.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $856 10.36 USD |
+0.17
|
$125.12B 1.51B USD | $3 0.04 USD | $856 10.36 USD | $856 10.36 USD | $125.12B 1.51B USD | 25.49 | $33.58 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,873.9 46.87 USD |
-0.05
|
$122.29B 1.48B USD | $723 8.75 USD | $3,752.3 45.4 USD | $3,890 47.06 USD | $122.29B 1.48B USD | 45.63 | $84.88 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,860.9 46.71 USD |
-0.35
|
$121.88B 1.47B USD | $303 3.67 USD | $3,835 46.4 USD | $3,863.5 46.74 USD | $121.88B 1.47B USD | 45.50 | $84.85 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,001 12.11 USD |
-0.29
|
$120.95B 1.46B USD | $146.03K 1.77K USD | $991.15 11.99 USD | $1,025 12.4 USD | $120.95B 1.46B USD | 29.50 | $33.93 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $549.5 6.65 USD |
+0.18
|
$112.47B 1.36B USD | $6.42K 77.61 USD | $546 6.61 USD | $553.5 6.7 USD | $112.47B 1.36B USD | 43.54 | $12.62 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $537.6 6.5 USD |
-1.81
|
$110.21B 1.33B USD | $8 0.1 USD | $537.6 6.5 USD | $537.6 6.5 USD | $110.21B 1.33B USD | 42.66 | $12.6 0.15 USD | |
| Tega Industries Limited TEGA.BO | $1,527.15 18.48 USD |
+3.97
|
$102.65B 1.24B USD | $12 0.15 USD | $1,527.15 18.48 USD | $1,527.15 18.48 USD | $102.65B 1.24B USD | 50.88 | $30.01 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,474.1 17.83 USD |
-0.85
|
$98.88B 1.2B USD | $18.87K 228.33 USD | $1,469 17.77 USD | $1,499.7 18.14 USD | $98.88B 1.2B USD | 49.02 | $30.07 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,185.6 14.34 USD |
-0.08
|
$88.29B 1.07B USD | $1.6K 19.37 USD | $1,183.2 14.31 USD | $1,196.6 14.48 USD | $88.29B 1.07B USD | 25.55 | $46.39 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,183 14.31 USD |
-0.37
|
$88.03B 1.06B USD | $2.79K 33.71 USD | $1,183 14.31 USD | $1,210.4 14.64 USD | $88.03B 1.06B USD | 25.47 | $46.43 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,337.3 16.18 USD |
+0.41
|
$86.79B 1.05B USD | $12.64K 152.86 USD | $1,298.15 15.71 USD | $1,339.2 16.2 USD | $86.79B 1.05B USD | 41.14 | $32.5 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $525.35 6.36 USD |
+1.34
|
$82.05B 992.68M USD | $74.02K 895.49 USD | $511.85 6.19 USD | $533.3 6.45 USD | $82.05B 992.68M USD | 46.94 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.3 1.99 USD |
-0.36
|
$65.87B 796.94M USD | $301.04K 3.64K USD | $163 1.97 USD | $169.4 2.05 USD | $65.87B 796.94M USD | 26.33 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,691.45 32.56 USD |
+1.78
|
$54.43B 658.54M USD | $1 0.01 USD | $2,691.45 32.56 USD | $2,691.45 32.56 USD | $54.43B 658.54M USD | 45.63 | $58.98 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,640 31.94 USD |
-0.2
|
$53.39B 645.91M USD | $1.59K 19.25 USD | $2,639.9 31.94 USD | $2,671.2 32.32 USD | $53.39B 645.91M USD | 44.75 | $58.99 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,690.3 20.45 USD |
-0.09
|
$51.99B 629.03M USD | $16 0.19 USD | $1,690.3 20.45 USD | $1,690.3 20.45 USD | $51.99B 629.03M USD | 97.93 | $17.26 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,155.4 13.98 USD |
-0.93
|
$51.94B 628.43M USD | $3.17K 38.38 USD | $1,155.4 13.98 USD | $1,168.8 14.14 USD | $51.94B 628.43M USD | 98.08 | $11.78 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,685.2 20.39 USD |
-0.45
|
$51.84B 627.13M USD | $4.28K 51.81 USD | $1,681 20.34 USD | $1,700.6 20.57 USD | $51.84B 627.13M USD | 97.57 | $17.27 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $199 2.41 USD |
-0.03
|
$46.8B 566.21M USD | $99.28K 1.2K USD | $198.5 2.4 USD | $202.35 2.45 USD | $46.8B 566.21M USD | 79.28 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $517.05 6.26 USD |
+0.65
|
$40.87B 494.47M USD | $1.92K 23.2 USD | $513.05 6.21 USD | $517.55 6.26 USD | $40.87B 494.47M USD | 41.26 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $514.5 6.22 USD |
-2.8
|
$40.61B 491.26M USD | $5.27K 63.77 USD | $512.85 6.2 USD | $534.2 6.46 USD | $40.61B 491.26M USD | 41.15 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $548.05 6.63 USD |
+0.36
|
$34.61B 418.69M USD | $2.85K 34.42 USD | $545 6.59 USD | $551.3 6.67 USD | $34.61B 418.69M USD | 39.82 | $13.76 0.17 USD | |
| Pennar Industries Limited PENIND.BO | $230.5 2.79 USD |
+0.26
|
$31.61B 382.38M USD | $40.99K 495.87 USD | $229.3 2.77 USD | $235.5 2.85 USD | $31.61B 382.38M USD | 26.04 | $8.85 0.11 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $364.8 4.41 USD |
-0.41
|
$30.93B 374.17M USD | $28 0.34 USD | $364.8 4.41 USD | $364.8 4.41 USD | $30.93B 374.17M USD | 0 | -$0.48 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $363.7 4.4 USD |
-0.79
|
$30.81B 372.73M USD | $6.09K 73.69 USD | $363.35 4.4 USD | $368.9 4.46 USD | $30.81B 372.73M USD | 0 | -$0.48 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $432.5 5.23 USD |
-2.24
|
$30.21B 365.46M USD | $90.81K 1.1K USD | $427 5.17 USD | $451.2 5.46 USD | $30.21B 365.46M USD | 63.32 | $6.83 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $433 5.24 USD |
-2.15
|
$30.21B 365.46M USD | $24.26K 293.53 USD | $427.5 5.17 USD | $449.7 5.44 USD | $30.21B 365.46M USD | 63.30 | $6.84 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,863.95 34.65 USD |
+2.19
|
$29.06B 351.58M USD | $1 0.01 USD | $2,863.95 34.65 USD | $2,863.95 34.65 USD | $29.06B 351.58M USD | 36.34 | $78.79 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,775.1 33.57 USD |
-0.56
|
$28.29B 342.3M USD | $390 4.72 USD | $2,773 33.55 USD | $2,794.4 33.81 USD | $28.29B 342.3M USD | 35.26 | $78.69 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,550.95 18.76 USD |
-0.12
|
$21.16B 255.98M USD | $1.16K 14.05 USD | $1,538.05 18.61 USD | $1,566.1 18.95 USD | $21.16B 255.98M USD | 18.72 | $82.82 1 USD | |
| Roto Pumps Limited ROTO.BO | $286.3 3.46 USD |
-0.14
|
$18.01B 217.88M USD | $17.5K 211.7 USD | $284.85 3.45 USD | $291.9 3.53 USD | $18.01B 217.88M USD | 53.51 | $5.35 0.06 USD | |
| Yuken India Limited YUKEN.NS | $1,147.9 13.89 USD |
+3.97
|
$14.92B 180.54M USD | $30.73K 371.83 USD | $1,130.2 13.67 USD | $1,188.9 14.38 USD | $14.92B 180.54M USD | 60.44 | $18.99 0.23 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $130.25 1.58 USD |
+0.97
|
$14.62B 176.82M USD | $64.53K 780.66 USD | $126.65 1.53 USD | $134.35 1.63 USD | $14.62B 176.82M USD | 14.91 | $8.73 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,109 13.42 USD |
+0.37
|
$14.42B 174.42M USD | $3.99K 48.31 USD | $1,039.25 12.57 USD | $1,112.45 13.46 USD | $14.42B 174.42M USD | 58.70 | $18.89 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $788.45 9.54 USD |
-0.36
|
$12.49B 151.07M USD | $17.28K 209 USD | $785.15 9.5 USD | $799.9 9.68 USD | $12.49B 151.07M USD | 53.74 | $14.67 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $276.9 3.35 USD |
-0.36
|
$9.68B 117.16M USD | $1.89K 22.87 USD | $270.3 3.27 USD | $282.4 3.42 USD | $9.68B 117.16M USD | 30.09 | $9.2 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $274.15 3.32 USD |
-1.3
|
$9.67B 116.99M USD | $12.53K 151.58 USD | $273.05 3.3 USD | $281.1 3.4 USD | $9.67B 116.99M USD | 29.76 | $9.21 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $950.1 11.49 USD |
0
|
$9.5B 114.99M USD | $5.38K 65.04 USD | $947 11.46 USD | $950.1 11.49 USD | $9.5B 114.99M USD | 37.31 | $25.46 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $136.75 1.65 USD |
+0.82
|
$9.22B 111.5M USD | $100 1.21 USD | $136.75 1.65 USD | $136.75 1.65 USD | $9.22B 111.5M USD | 244.19 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135 1.63 USD |
-0.44
|
$9.1B 110.11M USD | $8.18K 98.99 USD | $134.56 1.63 USD | $136.2 1.65 USD | $9.1B 110.11M USD | 241.07 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $190 2.3 USD |
+1.06
|
$6.23B 75.32M USD | $2.53K 30.55 USD | $185.1 2.24 USD | $194 2.35 USD | $6.23B 75.32M USD | 108.57 | $1.75 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $185.2 2.24 USD |
-1.13
|
$6.09B 73.67M USD | $1.25K 15.11 USD | $184.45 2.23 USD | $189.5 2.29 USD | $6.09B 73.67M USD | 106.43 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $90.99 1.1 USD |
+1.73
|
$5.77B 69.77M USD | $301 3.64 USD | $90.99 1.1 USD | $90.99 1.1 USD | $5.77B 69.77M USD | 6.28 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $90.61 1.1 USD |
+1.19
|
$5.74B 69.48M USD | $43.31K 524.02 USD | $89.54 1.08 USD | $91.07 1.1 USD | $5.74B 69.48M USD | 6.26 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $243.5 2.95 USD |
+0.21
|
$4.88B 58.99M USD | $206 2.49 USD | $243.5 2.95 USD | $245.2 2.97 USD | $4.88B 58.99M USD | 19.60 | $12.42 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $374.9 4.54 USD |
+0.75
|
$4.56B 55.15M USD | $2.35K 28.37 USD | $370 4.48 USD | $393 4.75 USD | $4.56B 55.15M USD | 190.30 | $1.97 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $373 4.51 USD |
+0.47
|
$4.55B 55M USD | $480 5.81 USD | $370.15 4.48 USD | $373.2 4.52 USD | $4.55B 55M USD | 189.34 | $1.97 0.02 USD | |
| TRF Limited TRF.NS | $378.65 4.58 USD |
-0.12
|
$4.21B 50.93M USD | $2.25K 27.25 USD | $377.05 4.56 USD | $385.5 4.66 USD | $4.21B 50.93M USD | 16.16 | $23.43 0.28 USD | |
| TRF Limited TRF.BO | $379 4.59 USD |
-0.13
|
$4.21B 50.92M USD | $1.36K 16.5 USD | $374.1 4.53 USD | $385.95 4.67 USD | $4.21B 50.92M USD | 16.16 | $23.45 0.28 USD | |
| Aaron Industries Limited AARON.NS | $396.4 4.8 USD |
-1.75
|
$4.15B 50.23M USD | $1K 12.13 USD | $395.85 4.79 USD | $404.5 4.89 USD | $4.15B 50.23M USD | 53.42 | $7.42 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}