Land: Indien Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (140)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (140)
- {{item.name}}
- Alle Bereiche
- Industriewerte (140)
Spezielle Industriemaschinen (140)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,735.50 69.39 USD |
-0.49
|
₹1.59T 19.23B USD | ₹440.16K 5.33K USD | ₹5,725.50 69.27 USD | ₹5,838.00 70.63 USD | ₹1.59T 19.23B USD | 67.23 | ₹85.31 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,158.50 86.61 USD |
-1.37
|
₹1.52T 18.35B USD | ₹186.18K 2.25K USD | ₹7,109.00 86.01 USD | ₹7,285.00 88.14 USD | ₹1.52T 18.35B USD | 97.64 | ₹73.31 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹399.85 4.84 USD |
-2.83
|
₹1.39T 16.84B USD | ₹9.75M 117.9K USD | ₹397.70 4.81 USD | ₹414.75 5.02 USD | ₹1.39T 16.84B USD | 86.73 | ₹4.61 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹399.70 4.84 USD |
-2.9
|
₹1.39T 16.84B USD | ₹651.26K 7.88K USD | ₹397.75 4.81 USD | ₹415.75 5.03 USD | ₹1.39T 16.84B USD | 86.70 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,685.90 44.59 USD |
-2.17
|
₹1.31T 15.88B USD | ₹303.30K 3.67K USD | ₹3,654.00 44.21 USD | ₹3,807.70 46.07 USD | ₹1.31T 15.88B USD | 77.64 | ₹47.47 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.29 0.71 USD |
-1.72
|
₹801.08B 9.69B USD | ₹68.32M 826.59K USD | ₹58.10 0.7 USD | ₹59.55 0.72 USD | ₹801.08B 9.69B USD | 25.23 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.20 0.7 USD |
-1.87
|
₹799.84B 9.68B USD | ₹7.17M 86.79K USD | ₹58.04 0.7 USD | ₹59.55 0.72 USD | ₹799.84B 9.68B USD | 25.19 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,504.40 30.3 USD |
+4.8
|
₹364.09B 4.4B USD | ₹12.99M 157.16K USD | ₹2,430.20 29.4 USD | ₹2,720.00 32.91 USD | ₹364.09B 4.4B USD | 64.29 | ₹38.95 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,122.00 98.26 USD |
-2.08
|
₹249.83B 3.02B USD | ₹706.60K 8.55K USD | ₹8,030.00 97.15 USD | ₹8,427.00 101.95 USD | ₹249.83B 3.02B USD | 264.64 | ₹30.69 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹717.65 8.68 USD |
-2.67
|
₹228.14B 2.76B USD | ₹1.53M 18.55K USD | ₹703.35 8.51 USD | ₹735.45 8.9 USD | ₹228.14B 2.76B USD | 65.30 | ₹10.99 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,354.10 16.38 USD |
+2.08
|
₹211.55B 2.56B USD | ₹1.47M 17.83K USD | ₹1,320.10 15.97 USD | ₹1,374.00 16.62 USD | ₹211.55B 2.56B USD | 88.79 | ₹15.25 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹619.85 7.5 USD |
+0.9
|
₹195.40B 2.36B USD | ₹663.84K 8.03K USD | ₹608.85 7.37 USD | ₹628.45 7.6 USD | ₹195.40B 2.36B USD | 45.44 | ₹13.64 0.17 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.66 1.1 USD |
-2.4
|
₹156.68B 1.9B USD | ₹12.48M 150.97K USD | ₹90.30 1.09 USD | ₹93.30 1.13 USD | ₹156.68B 1.9B USD | 34.21 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.62 1.1 USD |
-2.4
|
₹156.61B 1.89B USD | ₹495.07K 5.99K USD | ₹90.34 1.09 USD | ₹93.30 1.13 USD | ₹156.61B 1.89B USD | 34.19 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹542.85 6.57 USD |
-0.4
|
₹121.82B 1.47B USD | ₹352.10K 4.26K USD | ₹536.25 6.49 USD | ₹553.70 6.7 USD | ₹121.82B 1.47B USD | 35.69 | ₹15.21 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹567.45 6.87 USD |
+2.47
|
₹70.02B 847.15M USD | ₹3.67M 44.34K USD | ₹553.45 6.7 USD | ₹581.45 7.03 USD | ₹70.02B 847.15M USD | 27.03 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.56 2.49 USD |
-3.29
|
₹47.89B 579.33M USD | ₹1.87M 22.6K USD | ₹204.88 2.48 USD | ₹214.97 2.6 USD | ₹47.89B 579.33M USD | 44.98 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹592.85 7.17 USD |
-1.27
|
₹39.46B 477.34M USD | ₹919.12K 11.12K USD | ₹585.05 7.08 USD | ₹608.95 7.37 USD | ₹39.46B 477.34M USD | 75.33 | ₹7.87 0.1 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.73 1.96 USD |
-2
|
₹21.82B 264.04M USD | ₹412.28K 4.99K USD | ₹159.70 1.93 USD | ₹165.80 2.01 USD | ₹21.82B 264.04M USD | 15.70 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.05 0.15 USD |
-1.47
|
₹14.38B 174.02M USD | ₹450.91K 5.46K USD | ₹12.00 0.15 USD | ₹12.41 0.15 USD | ₹14.38B 174.02M USD | 26.77 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.03 0.15 USD |
-1.72
|
₹14.36B 173.73M USD | ₹6.24M 75.53K USD | ₹11.99 0.15 USD | ₹12.38 0.15 USD | ₹14.36B 173.73M USD | 25.59 | ₹0.47 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,734.25 69.37 USD |
-0.58
|
₹1.59T 19.23B USD | ₹74.71K 903.83 USD | ₹5,725.05 69.26 USD | ₹5,835.00 70.59 USD | ₹1.59T 19.23B USD | 70.72 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,153.60 86.55 USD |
-1.39
|
₹1.52T 18.34B USD | ₹6.53K 78.95 USD | ₹7,112.00 86.04 USD | ₹7,282.95 88.11 USD | ₹1.52T 18.34B USD | 85.79 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,686.35 44.6 USD |
-2.1
|
₹1.31T 15.88B USD | ₹10.06K 121.69 USD | ₹3,653.65 44.2 USD | ₹3,807.90 46.07 USD | ₹1.31T 15.88B USD | 77.82 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,892.95 59.2 USD |
+0.93
|
₹456.61B 5.52B USD | ₹10.56K 127.75 USD | ₹4,856.50 58.76 USD | ₹5,059.75 61.21 USD | ₹456.61B 5.52B USD | 39.26 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,886.10 59.11 USD |
+0.79
|
₹455.97B 5.52B USD | ₹297.04K 3.59K USD | ₹4,822.20 58.34 USD | ₹5,060.00 61.22 USD | ₹455.97B 5.52B USD | 35.86 | ₹136.23 1.65 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,495.00 30.19 USD |
+4.36
|
₹362.72B 4.39B USD | ₹1.02M 12.31K USD | ₹2,436.80 29.48 USD | ₹2,720.35 32.91 USD | ₹362.72B 4.39B USD | 64.02 | ₹38.97 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,133.40 98.4 USD |
-2.02
|
₹250.18B 3.03B USD | ₹124.59K 1.51K USD | ₹8,038.90 97.26 USD | ₹8,429.75 101.99 USD | ₹250.18B 3.03B USD | 264.75 | ₹30.72 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹718.85 8.7 USD |
-2.67
|
₹228.52B 2.76B USD | ₹148.27K 1.79K USD | ₹703.30 8.51 USD | ₹735.45 8.9 USD | ₹228.52B 2.76B USD | 65.34 | ₹11.00 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,353.35 16.37 USD |
+2.06
|
₹211.43B 2.56B USD | ₹86.51K 1.05K USD | ₹1,326.00 16.04 USD | ₹1,373.65 16.62 USD | ₹211.43B 2.56B USD | 88.74 | ₹15.25 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹619.75 7.5 USD |
+0.9
|
₹195.37B 2.36B USD | ₹25.25K 305.42 USD | ₹608.35 7.36 USD | ₹628.00 7.6 USD | ₹195.37B 2.36B USD | 45.43 | ₹13.64 0.17 USD | ||
KSB Limited
KSB.NS
IN
|
₹946.25 11.45 USD |
-0.16
|
₹164.68B 1.99B USD | ₹207.28K 2.51K USD | ₹942.00 11.4 USD | ₹967.95 11.71 USD | ₹164.68B 1.99B USD | 63.59 | ₹14.88 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹944.40 11.43 USD |
-0.07
|
₹164.36B 1.99B USD | ₹9.33K 112.84 USD | ₹942.05 11.4 USD | ₹967.50 11.71 USD | ₹164.36B 1.99B USD | 63.63 | ₹14.84 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,026.80 24.52 USD |
-2.24
|
₹160.95B 1.95B USD | ₹662.73K 8.02K USD | ₹1,993.00 24.11 USD | ₹2,129.80 25.77 USD | ₹160.95B 1.95B USD | 43.06 | ₹47.06 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,022.00 24.46 USD |
-2.46
|
₹160.56B 1.94B USD | ₹46.08K 557.52 USD | ₹1,992.40 24.1 USD | ₹2,130.70 25.78 USD | ₹160.56B 1.94B USD | 40.90 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,655.50 56.32 USD |
-0.85
|
₹146.96B 1.78B USD | ₹8.43K 101.95 USD | ₹4,608.20 55.75 USD | ₹4,734.00 57.27 USD | ₹146.96B 1.78B USD | 57.31 | ₹81.23 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,647.80 56.23 USD |
-0.91
|
₹146.72B 1.78B USD | ₹221.00 2.67 USD | ₹4,615.05 55.83 USD | ₹4,722.40 57.13 USD | ₹146.72B 1.78B USD | 55.48 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,737.00 21.01 USD |
-1.06
|
₹130.50B 1.58B USD | ₹6.17K 74.62 USD | ₹1,728.60 20.91 USD | ₹1,835.00 22.2 USD | ₹130.50B 1.58B USD | 84.56 | ₹20.54 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,734.90 20.99 USD |
-1.28
|
₹130.34B 1.58B USD | ₹143.50K 1.74K USD | ₹1,727.50 20.9 USD | ₹1,840.00 22.26 USD | ₹130.34B 1.58B USD | 84.38 | ₹20.56 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,988.70 24.06 USD |
-4.78
|
₹129.19B 1.56B USD | ₹12.25K 148.19 USD | ₹1,975.05 23.89 USD | ₹2,114.75 25.58 USD | ₹129.19B 1.56B USD | 50.38 | ₹39.47 0.48 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹543.05 6.57 USD |
-0.31
|
₹121.86B 1.47B USD | ₹30.53K 369.35 USD | ₹537.65 6.5 USD | ₹553.50 6.7 USD | ₹121.86B 1.47B USD | 35.72 | ₹15.20 0.18 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.45 5.69 USD |
+0.19
|
₹95.48B 1.16B USD | ₹96.55K 1.17K USD | ₹468.15 5.66 USD | ₹484.50 5.86 USD | ₹95.48B 1.16B USD | 36.69 | ₹12.82 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹470.40 5.69 USD |
+0.2
|
₹95.47B 1.16B USD | ₹1.62K 19.64 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹95.47B 1.16B USD | 36.57 | ₹12.86 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹567.15 6.86 USD |
+2.43
|
₹69.99B 846.7M USD | ₹235.48K 2.85K USD | ₹553.70 6.7 USD | ₹581.30 7.03 USD | ₹69.99B 846.7M USD | 27.02 | ₹20.99 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹942.85 11.41 USD |
-1.47
|
₹69.33B 838.74M USD | ₹1.53K 18.47 USD | ₹931.30 11.27 USD | ₹963.50 11.66 USD | ₹69.33B 838.74M USD | 63.57 | ₹14.83 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹942.85 11.41 USD |
-1.49
|
₹69.33B 838.74M USD | ₹30.66K 370.91 USD | ₹931.00 11.26 USD | ₹965.00 11.67 USD | ₹69.33B 838.74M USD | 63.53 | ₹14.84 0.18 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹493.80 5.97 USD |
+1.31
|
₹48.23B 583.5M USD | ₹26.14K 316.21 USD | ₹484.00 5.86 USD | ₹501.00 6.06 USD | ₹48.23B 583.5M USD | 30.51 | ₹16.18 0.2 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹205.25 2.48 USD |
-3.41
|
₹47.79B 578.2M USD | ₹120.27K 1.46K USD | ₹204.90 2.48 USD | ₹215.05 2.6 USD | ₹47.79B 578.2M USD | 46.12 | ₹4.45 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,344.80 28.37 USD |
+0.33
|
₹46.97B 568.26M USD | ₹59.14K 715.45 USD | ₹2,330.00 28.19 USD | ₹2,394.00 28.96 USD | ₹46.97B 568.26M USD | 42.69 | ₹54.92 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,339.45 28.3 USD |
-0.02
|
₹46.86B 566.96M USD | ₹5.92K 71.57 USD | ₹2,305.00 27.89 USD | ₹2,399.50 29.03 USD | ₹46.86B 566.96M USD | 42.54 | ₹54.99 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹593.45 7.18 USD |
-1.12
|
₹39.49B 477.82M USD | ₹36.06K 436.28 USD | ₹585.15 7.08 USD | ₹608.00 7.36 USD | ₹39.49B 477.82M USD | 75.50 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹819.05 9.91 USD |
-0.62
|
₹36.82B 445.49M USD | ₹68.10K 823.95 USD | ₹812.00 9.82 USD | ₹827.90 10.02 USD | ₹36.82B 445.49M USD | 63.68 | ₹12.86 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹559.80 6.77 USD |
+1.97
|
₹35.21B 426.03M USD | ₹684.48K 8.28K USD | ₹540.00 6.53 USD | ₹572.85 6.93 USD | ₹35.21B 426.03M USD | 46.57 | ₹12.02 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.05 5.44 USD |
+0.87
|
₹34.53B 417.71M USD | ₹2.14K 25.87 USD | ₹445.95 5.4 USD | ₹458.00 5.54 USD | ₹34.53B 417.71M USD | 45.05 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹449.35 5.44 USD |
+0.55
|
₹34.48B 417.19M USD | ₹37.12K 449.09 USD | ₹446.90 5.41 USD | ₹458.00 5.54 USD | ₹34.48B 417.19M USD | 44.89 | ₹10.01 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹313.95 3.8 USD |
-1.2
|
₹31.94B 386.39M USD | ₹6.01K 72.65 USD | ₹311.35 3.77 USD | ₹326.00 3.94 USD | ₹31.94B 386.39M USD | 3139.50 | ₹0.10 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹312.65 3.78 USD |
-1.43
|
₹31.80B 384.79M USD | ₹51.46K 622.53 USD | ₹311.10 3.76 USD | ₹326.00 3.94 USD | ₹31.80B 384.79M USD | 3126.50 | ₹0.10 0.001 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹498.25 6.03 USD |
+0.2
|
₹27.90B 337.57M USD | ₹7.61K 92.08 USD | ₹487.00 5.89 USD | ₹501.95 6.07 USD | ₹27.90B 337.57M USD | 26.16 | ₹19.04 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹386.15 4.67 USD |
-2.73
|
₹26.82B 324.48M USD | ₹11.75K 142.12 USD | ₹381.45 4.61 USD | ₹399.40 4.83 USD | ₹26.82B 324.48M USD | 53.70 | ₹7.19 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹385.45 4.66 USD |
-2.68
|
₹26.77B 323.89M USD | ₹164.77K 1.99K USD | ₹383.00 4.63 USD | ₹402.00 4.86 USD | ₹26.77B 323.89M USD | 53.46 | ₹7.21 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,385.40 28.86 USD |
-2.55
|
₹26.09B 315.63M USD | ₹4.86K 58.75 USD | ₹2,351.85 28.45 USD | ₹2,469.80 29.88 USD | ₹26.09B 315.63M USD | 50.49 | ₹47.24 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,257.70 27.31 USD |
-0.92
|
₹22.90B 277.05M USD | ₹11.33K 137.1 USD | ₹2,241.30 27.12 USD | ₹2,343.70 28.35 USD | ₹22.90B 277.05M USD | 35.63 | ₹63.35 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,252.95 27.26 USD |
-1.12
|
₹22.85B 276.47M USD | ₹475.00 5.75 USD | ₹2,241.85 27.12 USD | ₹2,325.70 28.14 USD | ₹22.85B 276.47M USD | 35.56 | ₹63.34 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,618.65 19.58 USD |
+0.43
|
₹22.05B 266.82M USD | ₹805.00 9.74 USD | ₹1,600.95 19.37 USD | ₹1,635.90 19.79 USD | ₹22.05B 266.82M USD | 20.62 | ₹78.49 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.85 1.96 USD |
-2.03
|
₹21.84B 264.24M USD | ₹32.03K 387.51 USD | ₹158.95 1.92 USD | ₹165.00 2 USD | ₹21.84B 264.24M USD | 15.72 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,501.00 151.24 USD |
-0.75
|
₹18.18B 219.94M USD | ₹34.00 0.41 USD | ₹12,437.05 150.47 USD | ₹12,687.20 153.49 USD | ₹18.18B 219.94M USD | 33.87 | ₹369.06 4.47 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹122.88 1.49 USD |
-2.62
|
₹13.79B 166.81M USD | ₹1.13M 13.66K USD | ₹121.10 1.47 USD | ₹128.99 1.56 USD | ₹13.79B 166.81M USD | 9.38 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹70.82 0.86 USD |
+8.7
|
₹13.35B 161.46M USD | ₹1.41M 17.05K USD | ₹64.75 0.78 USD | ₹74.44 0.9 USD | ₹13.35B 161.46M USD | 54.06 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹776.75 9.4 USD |
+0.39
|
₹12.26B 148.29M USD | ₹81.93K 991.2 USD | ₹754.80 9.13 USD | ₹794.00 9.61 USD | ₹12.26B 148.29M USD | 100.35 | ₹7.74 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,179.90 14.27 USD |
-0.06
|
₹11.80B 142.81M USD | ₹24.72K 299.11 USD | ₹1,150.10 13.91 USD | ₹1,190.10 14.4 USD | ₹11.80B 142.81M USD | 34.82 | ₹33.88 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.54 0.68 USD |
+0.59
|
₹10.10B 122.22M USD | ₹116.63K 1.41K USD | ₹56.23 0.68 USD | ₹59.20 0.72 USD | ₹10.10B 122.22M USD | 20.63 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹739.65 8.95 USD |
+2.54
|
₹10.05B 121.56M USD | ₹13.90K 168.13 USD | ₹715.00 8.65 USD | ₹766.00 9.27 USD | ₹10.05B 121.56M USD | 68.35 | ₹10.82 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹738.50 8.93 USD |
+3.22
|
₹10.03B 121.37M USD | ₹1.18K 14.31 USD | ₹728.65 8.82 USD | ₹768.45 9.3 USD | ₹10.03B 121.37M USD | 68.37 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹240.52 2.91 USD |
-0.4
|
₹8.41B 101.77M USD | ₹114.55K 1.39K USD | ₹237.60 2.87 USD | ₹252.00 3.05 USD | ₹8.41B 101.77M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹240.10 2.9 USD |
-0.23
|
₹8.40B 101.59M USD | ₹3.47K 41.92 USD | ₹239.00 2.89 USD | ₹251.40 3.04 USD | ₹8.40B 101.59M USD | 0 | -₹1.54 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹398.70 4.82 USD |
-2.51
|
₹8.29B 100.33M USD | ₹7.55K 91.35 USD | ₹395.05 4.78 USD | ₹414.10 5.01 USD | ₹8.29B 100.33M USD | 22.11 | ₹18.03 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹219.60 2.66 USD |
+0.3
|
₹7.56B 91.46M USD | ₹15.80K 191.09 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹7.56B 91.46M USD | 48.90 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹454.65 5.5 USD |
+2.33
|
₹7.34B 88.86M USD | ₹7.46K 90.21 USD | ₹440.05 5.32 USD | ₹457.70 5.54 USD | ₹7.34B 88.86M USD | 23.58 | ₹19.28 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.80 1.32 USD |
+1.97
|
₹7.23B 87.42M USD | ₹15.14K 183.14 USD | ₹108.80 1.32 USD | ₹108.80 1.32 USD | ₹7.23B 87.42M USD | 86.34 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹108.78 1.32 USD |
+2
|
₹7.22B 87.4M USD | ₹147.53K 1.78K USD | ₹108.78 1.32 USD | ₹108.78 1.32 USD | ₹7.22B 87.4M USD | 86.33 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹297.70 3.6 USD |
+4.99
|
₹6.34B 76.7M USD | ₹68.41K 827.66 USD | ₹286.00 3.46 USD | ₹297.70 3.6 USD | ₹6.34B 76.7M USD | 316.70 | ₹0.94 0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹299.15 3.62 USD |
+4.98
|
₹5.98B 72.37M USD | ₹9.88K 119.47 USD | ₹289.00 3.5 USD | ₹299.15 3.62 USD | ₹5.98B 72.37M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,232.00 14.91 USD |
-3.32
|
₹5.54B 67.07M USD | ₹100.00 1.21 USD | ₹1,229.50 14.87 USD | ₹1,289.75 15.6 USD | ₹5.54B 67.07M USD | 21.43 | ₹57.47 0.7 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.60 1 USD |
-1.68
|
₹5.27B 63.74M USD | ₹1.78K 21.47 USD | ₹82.00 0.99 USD | ₹84.66 1.02 USD | ₹5.27B 63.74M USD | 7.69 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.28 1 USD |
-2.45
|
₹5.25B 63.49M USD | ₹40.98K 495.74 USD | ₹81.71 0.99 USD | ₹85.78 1.04 USD | ₹5.25B 63.49M USD | 7.66 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹241.47 2.92 USD |
-2.41
|
₹4.84B 58.5M USD | ₹20.72K 250.64 USD | ₹239.30 2.9 USD | ₹249.80 3.02 USD | ₹4.84B 58.5M USD | 17.58 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹369.10 4.47 USD |
-2
|
₹4.79B 57.92M USD | ₹379.00 4.59 USD | ₹368.00 4.45 USD | ₹382.45 4.63 USD | ₹4.79B 57.92M USD | 77.21 | ₹4.78 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹367.85 4.45 USD |
-2.38
|
₹4.77B 57.72M USD | ₹7.22K 87.34 USD | ₹366.15 4.43 USD | ₹379.00 4.59 USD | ₹4.77B 57.72M USD | 76.79 | ₹4.79 0.06 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹90.15 1.09 USD |
+11.72
|
₹4.26B 51.5M USD | ₹43.06K 521 USD | ₹81.63 0.99 USD | ₹95.35 1.15 USD | ₹4.26B 51.5M USD | 66.77 | ₹1.35 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹90.93 1.1 USD |
+5.66
|
₹3.98B 48.11M USD | ₹30.84K 373.09 USD | ₹85.05 1.03 USD | ₹94.04 1.14 USD | ₹3.98B 48.11M USD | 26.74 | ₹3.40 0.04 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.60 1.47 USD |
-0.86
|
₹3.89B 47.08M USD | ₹7.87K 95.2 USD | ₹120.00 1.45 USD | ₹123.30 1.49 USD | ₹3.89B 47.08M USD | 50.66 | ₹2.40 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,680.50 20.33 USD |
-0.5
|
₹3.51B 42.45M USD | ₹72.00 0.87 USD | ₹1,671.10 20.22 USD | ₹1,730.00 20.93 USD | ₹3.51B 42.45M USD | 58.88 | ₹28.54 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.00 0.23 USD |
-4.95
|
₹3.16B 38.28M USD | ₹67.36K 814.96 USD | ₹19.00 0.23 USD | ₹19.85 0.24 USD | ₹3.16B 38.28M USD | 15.07 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.99 0.23 USD |
-4.95
|
₹3.16B 38.26M USD | ₹35.34K 427.57 USD | ₹18.99 0.23 USD | ₹20.20 0.24 USD | ₹3.16B 38.26M USD | 15.07 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹247.80 3 USD |
+6.28
|
₹2.93B 35.46M USD | ₹32.48K 392.97 USD | ₹236.95 2.87 USD | ₹249.90 3.02 USD | ₹2.93B 35.46M USD | 8.26 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹250.57 3.03 USD |
+7.78
|
₹2.76B 33.36M USD | ₹157.49K 1.91K USD | ₹234.44 2.84 USD | ₹271.70 3.29 USD | ₹2.76B 33.36M USD | 0 | -₹4.07 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹250.40 3.03 USD |
+7.4
|
₹2.76B 33.34M USD | ₹8.73K 105.65 USD | ₹237.45 2.87 USD | ₹272.00 3.29 USD | ₹2.76B 33.34M USD | 0 | -₹4.06 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}