Ergebnisseite 6 für Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (659)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (659)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxaro Tiles Limited EXXARO.BO | $95 1.15 USD |
-6.01
|
$4.25B 51.42M USD | $500 6.05 USD | $95 1.15 USD | $95.01 1.15 USD | $4.25B 51.42M USD | 197.91 | $0.48 0.005 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $108 1.31 USD |
-3.18
|
$4.15B 50.16M USD | $3.24K 39.21 USD | $107.2 1.3 USD | $109.5 1.32 USD | $4.15B 50.16M USD | 6.39 | $16.9 0.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $107 1.29 USD |
-4.59
|
$4.09B 49.43M USD | $204 2.47 USD | $107 1.29 USD | $111.4 1.35 USD | $4.09B 49.43M USD | 6.33 | $16.9 0.2 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $372.45 4.51 USD |
+2.32
|
$4.08B 49.32M USD | $703 8.51 USD | $362 4.38 USD | $374.05 4.53 USD | $4.08B 49.32M USD | 15.20 | $24.5 0.3 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $135.05 1.63 USD |
-0.41
|
$4.03B 48.76M USD | $1.24K 15.03 USD | $133.95 1.62 USD | $137.9 1.67 USD | $4.03B 48.76M USD | 22.39 | $6.03 0.07 USD | |
| Sejal Glass Limited SEJALLTD.NS | $393 4.75 USD |
+0.8
|
$4B 48.42M USD | $5.9K 71.32 USD | $386 4.67 USD | $394.8 4.78 USD | $4B 48.42M USD | 36.08 | $10.89 0.13 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $128.95 1.56 USD |
-4.09
|
$3.85B 46.56M USD | $3.78K 45.7 USD | $128.05 1.55 USD | $131.95 1.6 USD | $3.85B 46.56M USD | 21.34 | $6.04 0.07 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $137.5 1.66 USD |
-2.65
|
$3.84B 46.43M USD | $13.88K 167.96 USD | $137.4 1.66 USD | $142.65 1.73 USD | $3.84B 46.43M USD | 130.95 | $1.05 0.01 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $134.1 1.62 USD |
-2.58
|
$3.74B 45.3M USD | $16.3K 197.19 USD | $132.5 1.6 USD | $135 1.63 USD | $3.74B 45.3M USD | 127.71 | $1.05 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $274.9 3.33 USD |
0
|
$3.24B 39.24M USD | $10.3K 124.64 USD | $261.5 3.16 USD | $275 3.33 USD | $3.24B 39.24M USD | 26.58 | $10.34 0.13 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $184.1 2.23 USD |
-1.37
|
$3.19B 38.63M USD | $16.98K 205.39 USD | $183 2.21 USD | $188.9 2.29 USD | $3.19B 38.63M USD | 24.12 | $7.63 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $270 3.27 USD |
-1.82
|
$3.19B 38.55M USD | $1.64K 19.82 USD | $261.25 3.16 USD | $279 3.38 USD | $3.19B 38.55M USD | 26.11 | $10.34 0.13 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $50.81 0.61 USD |
+0.4
|
$3.08B 37.22M USD | $5.48K 66.32 USD | $50 0.6 USD | $51.62 0.62 USD | $3.08B 37.22M USD | 50.81 | $1 0.01 USD | |
| Atam Valves Limited ATAM.BO | $221.9 2.68 USD |
+16.88
|
$3.08B 37.22M USD | $104.24K 1.26K USD | $195.1 2.36 USD | $227.8 2.76 USD | $3.08B 37.22M USD | 37.23 | $5.96 0.07 USD | |
| Sarthak Metals Limited SMLT.NS | $223.9 2.71 USD |
+0.79
|
$3.07B 37.08M USD | $7.81K 94.43 USD | $220 2.66 USD | $223.9 2.71 USD | $3.07B 37.08M USD | 17.15 | $13.05 0.16 USD | |
| Sarthak Metals Limited SMLT.BO | $222 2.69 USD |
-1.22
|
$3.04B 36.77M USD | $4.23K 51.12 USD | $220 2.66 USD | $223.95 2.71 USD | $3.04B 36.77M USD | 17.01 | $13.05 0.16 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $13.5 0.16 USD |
-1.6
|
$3.04B 36.73M USD | $31.47K 380.73 USD | $13.5 0.16 USD | $13.95 0.17 USD | $3.04B 36.73M USD | 43.54 | $0.31 0.003 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $13.35 0.16 USD |
-2.91
|
$3.02B 36.51M USD | $179.72K 2.17K USD | $13.2 0.16 USD | $14.1 0.17 USD | $3.02B 36.51M USD | 43.06 | $0.31 0.003 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $49 0.59 USD |
-3.05
|
$2.97B 35.97M USD | $11.22K 135.69 USD | $48.75 0.59 USD | $50.65 0.61 USD | $2.97B 35.97M USD | 49.00 | $1 0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $40.93 0.5 USD |
-1.99
|
$2.95B 35.73M USD | $14.32K 173.3 USD | $40.93 0.5 USD | $40.93 0.5 USD | $2.95B 35.73M USD | 0 | -$153 -1.8 USD | |
| Tembo Global Industries Limited TEMBO.NS | $265.3 3.21 USD |
+4.18
|
$2.86B 34.65M USD | $41.11K 497.35 USD | $255.55 3.09 USD | $265.95 3.22 USD | $2.86B 34.65M USD | 43.49 | $6.1 0.07 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $28.9 0.35 USD |
+0.66
|
$2.77B 33.46M USD | $24.06K 291.05 USD | $28.61 0.35 USD | $30.09 0.36 USD | $2.77B 33.46M USD | 42.50 | $0.68 0.008 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $28.8 0.35 USD |
0
|
$2.76B 33.43M USD | $239.97K 2.9K USD | $28.5 0.34 USD | $29.9 0.36 USD | $2.76B 33.43M USD | 42.35 | $0.68 0.008 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $7.55 0.09 USD |
+1.34
|
$2.67B 32.26M USD | $133.41K 1.61K USD | $7.45 0.09 USD | $7.55 0.09 USD | $2.67B 32.26M USD | 0 | -$3 -0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $7.5 0.09 USD |
-0.92
|
$2.64B 31.96M USD | $6.62K 80.05 USD | $7.5 0.09 USD | $7.5 0.09 USD | $2.64B 31.96M USD | 0 | -$3 -0.03 USD | |
| Kapston Services Limited KAPSTON.NS | $259.1 3.13 USD |
-3.01
|
$2.63B 31.8M USD | $2.14K 25.93 USD | $259.1 3.13 USD | $259.1 3.13 USD | $2.63B 31.8M USD | 27.36 | $9.47 0.11 USD | |
| Hilton Metal Forging Limited HILTON.BO | $123.8 1.5 USD |
+0.61
|
$2.6B 31.45M USD | $21.37K 258.53 USD | $121.5 1.47 USD | $126.9 1.54 USD | $2.6B 31.45M USD | 30.19 | $4.1 0.05 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $34.5 0.42 USD |
-1
|
$2.57B 31.07M USD | $137.26K 1.66K USD | $34.15 0.41 USD | $36.5 0.44 USD | $2.57B 31.07M USD | 25.18 | $1.37 0.02 USD | |
| Aaron Industries Limited AARON.NS | $254.1 3.07 USD |
-2.25
|
$2.55B 30.88M USD | $1.53K 18.53 USD | $250.5 3.03 USD | $257.95 3.12 USD | $2.55B 30.88M USD | 46.79 | $5.43 0.07 USD | |
| LGB Forge Limited LGBFORGE.NS | $10.5 0.13 USD |
+3.96
|
$2.5B 30.26M USD | $125.97K 1.52K USD | $10.05 0.12 USD | $10.5 0.13 USD | $2.5B 30.26M USD | 0 | -$0.35 -0.004 USD | |
| RKEC Projects Limited RKEC.NS | $103 1.25 USD |
-1.9
|
$2.47B 29.9M USD | $71.36K 863.33 USD | $100.65 1.22 USD | $105.9 1.28 USD | $2.47B 29.9M USD | 20.15 | $5.11 0.06 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.33 0.12 USD |
+1.57
|
$2.46B 29.77M USD | $21.08K 255.02 USD | $10.05 0.12 USD | $10.35 0.13 USD | $2.46B 29.77M USD | 0 | -$0.35 -0.004 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $84.05 1.02 USD |
-2.91
|
$2.46B 29.73M USD | $20.66K 249.93 USD | $83.86 1.01 USD | $86.96 1.05 USD | $2.46B 29.73M USD | 27.64 | $3.04 0.04 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.75 1.53 USD |
-1.29
|
$2.42B 29.34M USD | $3.07K 37.09 USD | $126.3 1.53 USD | $129.1 1.56 USD | $2.42B 29.34M USD | 13.37 | $9.48 0.11 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $222.2 2.69 USD |
+9.14
|
$2.41B 29.11M USD | $14.4K 174.16 USD | $208.1 2.52 USD | $224.6 2.72 USD | $2.41B 29.11M USD | 65.35 | $3.4 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $44.9 0.54 USD |
+0.34
|
$2.4B 29.03M USD | $83.75K 1.01K USD | $43.65 0.53 USD | $45.8 0.55 USD | $2.4B 29.03M USD | 15.92 | $2.82 0.03 USD | |
| Aarvi Encon Limited AARVI.NS | $161.1 1.95 USD |
+20
|
$2.38B 28.81M USD | $455.1K 5.51K USD | $140 1.69 USD | $161.1 1.95 USD | $2.38B 28.81M USD | 20.23 | $7.96 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.3 0.16 USD |
-5
|
$2.34B 28.34M USD | $14.28K 172.78 USD | $13.3 0.16 USD | $13.3 0.16 USD | $2.34B 28.34M USD | 0 | -$3.86 -0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.25 0.16 USD |
-5.02
|
$2.34B 28.34M USD | $150.18K 1.82K USD | $13.25 0.16 USD | $13.25 0.16 USD | $2.34B 28.34M USD | 0 | -$3.86 -0.04 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $178.5 2.16 USD |
-0.64
|
$2.31B 27.92M USD | $30K 362.91 USD | $174 2.11 USD | $181.8 2.2 USD | $2.31B 27.92M USD | 25.86 | $6.9 0.08 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $177.15 2.14 USD |
-1.03
|
$2.29B 27.71M USD | $2.64K 31.94 USD | $175.5 2.12 USD | $181.95 2.2 USD | $2.29B 27.71M USD | 25.71 | $6.89 0.08 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $88.95 1.08 USD |
0
|
$2.29B 27.66M USD | $12.98K 157.07 USD | $88.95 1.08 USD | $88.95 1.08 USD | $2.29B 27.66M USD | 0 | -$504.41 -6.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $88.23 1.07 USD |
+2
|
$2.27B 27.43M USD | $3.61K 43.69 USD | $88.23 1.07 USD | $88.23 1.07 USD | $2.27B 27.43M USD | 0 | -$504.41 -6.1 USD | |
| Tarmat Limited TARMAT.BO | $106.09 1.28 USD |
-2
|
$2.26B 27.36M USD | $152.76K 1.85K USD | $106.09 1.28 USD | $106.09 1.28 USD | $2.26B 27.36M USD | 0 | -$0.43 -0.005 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.11 0.51 USD |
-5.67
|
$2.23B 27.02M USD | $250 3.02 USD | $42.11 0.51 USD | $42.11 0.51 USD | $2.23B 27.02M USD | 14.93 | $2.82 0.03 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $158.75 1.92 USD |
+4.99
|
$2.22B 26.89M USD | $39.5K 477.91 USD | $158.75 1.92 USD | $158.75 1.92 USD | $2.22B 26.89M USD | 43.25 | $3.67 0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $158.7 1.92 USD |
+5
|
$2.22B 26.88M USD | $3.08K 37.21 USD | $158.7 1.92 USD | $158.7 1.92 USD | $2.22B 26.88M USD | 43.24 | $3.67 0.04 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $8.39 0.1 USD |
+0.12
|
$2.18B 26.39M USD | $20.19K 244.22 USD | $8.39 0.1 USD | $8.5 0.1 USD | $2.18B 26.39M USD | 46.61 | $0.18 0.002 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $66.55 0.81 USD |
-3.48
|
$1.97B 23.83M USD | $82.89K 1K USD | $66.05 0.8 USD | $69.7 0.84 USD | $1.97B 23.83M USD | 14.12 | $4.71 0.06 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $9.88 0.12 USD |
-5
|
$1.81B 21.93M USD | $10.41K 125.88 USD | $9.88 0.12 USD | $9.88 0.12 USD | $1.81B 21.93M USD | 0 | -$16.14 -0.1 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $83 1 USD |
+0.42
|
$1.79B 21.69M USD | $1.66K 20.02 USD | $82.65 1 USD | $83 1 USD | $1.79B 21.69M USD | 0 | -$16.28 -0.1 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $83.99 1.02 USD |
-1.1
|
$1.79B 21.69M USD | $174 2.11 USD | $83.23 1.01 USD | $84.49 1.02 USD | $1.79B 21.69M USD | 0 | -$16.28 -0.1 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $279.5 3.38 USD |
+5
|
$1.76B 21.25M USD | $2.83K 34.26 USD | $278.8 3.37 USD | $279.5 3.38 USD | $1.76B 21.25M USD | 0 | $0 0 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $43 0.52 USD |
-2.27
|
$1.73B 20.89M USD | $381 4.61 USD | $43 0.52 USD | $43.12 0.52 USD | $1.73B 20.89M USD | 36.44 | $1.18 0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $42.7 0.52 USD |
-5.01
|
$1.71B 20.74M USD | $13.41K 162.2 USD | $42.7 0.52 USD | $44.95 0.54 USD | $1.71B 20.74M USD | 36.18 | $1.18 0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $9.05 0.11 USD |
+1.69
|
$1.69B 20.39M USD | $54.4K 658.13 USD | $8.9 0.11 USD | $9.05 0.11 USD | $1.69B 20.39M USD | 0 | -$1.95 -0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $9.05 0.11 USD |
+1.91
|
$1.69B 20.39M USD | $25.71K 311.04 USD | $8.71 0.11 USD | $9.05 0.11 USD | $1.69B 20.39M USD | 0 | -$1.95 -0.02 USD | |
| Total Transport Systems Limited TOTAL.NS | $104 1.26 USD |
-0.38
|
$1.68B 20.29M USD | $8.65K 104.7 USD | $102.05 1.23 USD | $105 1.27 USD | $1.68B 20.29M USD | 179.31 | $0.58 0.007 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $269.85 3.26 USD |
+5
|
$1.67B 20.24M USD | $2.7K 32.69 USD | $260.85 3.16 USD | $269.85 3.26 USD | $1.67B 20.24M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.67B 20.16M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.67B 20.16M USD | 0 | -$18.39 -0.2 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $104.8 1.27 USD |
-1.96
|
$1.67B 20.15M USD | $3.78K 45.73 USD | $104.8 1.27 USD | $108 1.31 USD | $1.67B 20.15M USD | 29.43 | $3.56 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $103.7 1.25 USD |
-1.33
|
$1.67B 20.15M USD | $9.18K 111.03 USD | $103.7 1.25 USD | $105.25 1.27 USD | $1.67B 20.15M USD | 29.12 | $3.56 0.04 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $16.8 0.2 USD |
-1.75
|
$1.65B 19.92M USD | $291.95K 3.53K USD | $16.25 0.2 USD | $17.6 0.21 USD | $1.65B 19.92M USD | 17.68 | $0.95 0.01 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.9 0.06 USD |
+1.08
|
$1.61B 19.5M USD | $3.71K 44.82 USD | $4.7 0.06 USD | $5.05 0.06 USD | $1.61B 19.5M USD | 0 | $0 0 USD | |
| Beardsell Limited BEARDSELL.NS | $40.4 0.49 USD |
+1
|
$1.59B 19.28M USD | $79.46K 961.35 USD | $40 0.48 USD | $42.2 0.51 USD | $1.59B 19.28M USD | 14.79 | $2.73 0.03 USD | |
| Univastu India Limited UNIVASTU.NS | $139.25 1.68 USD |
-3.1
|
$1.58B 19.15M USD | $557 6.74 USD | $138.1 1.67 USD | $140.65 1.7 USD | $1.58B 19.15M USD | 34.21 | $4.07 0.05 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.75 0.06 USD |
-2.02
|
$1.56B 18.9M USD | $134 1.62 USD | $4.75 0.06 USD | $4.85 0.06 USD | $1.56B 18.9M USD | 0 | $0 0 USD | |
| Beardsell Limited BEARDSELL.BO | $39.3 0.48 USD |
-3.68
|
$1.55B 18.75M USD | $1.16K 14.08 USD | $39.29 0.48 USD | $40.49 0.49 USD | $1.55B 18.75M USD | 14.39 | $2.73 0.03 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $128.1 1.55 USD |
-0.81
|
$1.52B 18.42M USD | $3.19K 38.55 USD | $128.1 1.55 USD | $131.7 1.59 USD | $1.52B 18.42M USD | 32.43 | $3.95 0.05 USD | |
| DCM Limited DCM.BO | $79.02 0.96 USD |
+1.13
|
$1.48B 17.86M USD | $5.07K 61.34 USD | $78.27 0.95 USD | $81.29 0.98 USD | $1.48B 17.86M USD | 0 | -$1.92 -0.02 USD | |
| Ahlada Engineers Limited AHLADA.NS | $111.3 1.35 USD |
-2.96
|
$1.44B 17.4M USD | $39.22K 474.51 USD | $110.35 1.34 USD | $115.3 1.39 USD | $1.44B 17.4M USD | 17.89 | $6.22 0.08 USD | |
| DCM Limited DCM.NS | $75.95 0.92 USD |
-3.49
|
$1.42B 17.23M USD | $6.78K 82.08 USD | $73.8 0.89 USD | $77.65 0.94 USD | $1.42B 17.23M USD | 0 | -$1.92 -0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $21.83 0.26 USD |
-1.49
|
$1.41B 17.06M USD | $36.47K 441.23 USD | $21.5 0.26 USD | $22.35 0.27 USD | $1.41B 17.06M USD | 29.10 | $0.75 0.009 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.5 0.09 USD |
0
|
$1.4B 16.99M USD | $7.88K 95.32 USD | $7.5 0.09 USD | $7.5 0.09 USD | $1.4B 16.99M USD | 0 | -$77.73 -0.9 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.43 0.09 USD |
0
|
$1.39B 16.83M USD | $80.06K 968.59 USD | $7.43 0.09 USD | $7.43 0.09 USD | $1.39B 16.83M USD | 0 | -$77.73 -0.9 USD | |
| SKIL Infrastructure Limited SKIL.NS | $6.2 0.08 USD |
0
|
$1.34B 16.24M USD | $394.55K 4.77K USD | $6.2 0.08 USD | $6.2 0.08 USD | $1.34B 16.24M USD | 0.11 | $54.03 0.65 USD | |
| Banka BioLoo Limited BANKA.NS | $110.5 1.34 USD |
-2
|
$1.2B 14.5M USD | $4.29K 51.85 USD | $110.5 1.34 USD | $110.5 1.34 USD | $1.2B 14.5M USD | 0 | -$0.32 -0.003 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $100.39 1.21 USD |
-0.07
|
$1.09B 13.18M USD | $3.28K 39.63 USD | $98.55 1.19 USD | $102.5 1.24 USD | $1.09B 13.18M USD | 0 | -$9.14 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $99 1.2 USD |
-1
|
$1.07B 13M USD | $14.85K 179.6 USD | $98.6 1.19 USD | $102.4 1.24 USD | $1.07B 13M USD | 0 | -$9.14 -0.1 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.75 0.06 USD |
-3.06
|
$1.01B 12.21M USD | $104.26K 1.26K USD | $4.65 0.06 USD | $4.9 0.06 USD | $1.01B 12.21M USD | 0 | -$40.67 -0.4 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.77 0.06 USD |
-2.45
|
$1.01B 12.21M USD | $67.33K 814.53 USD | $4.71 0.06 USD | $4.87 0.06 USD | $1.01B 12.21M USD | 0 | -$40.67 -0.4 USD | |
| Aplab Limited APLAB.BO | $91 1.1 USD |
-0.51
|
$1.01B 12.21M USD | $3.46K 41.85 USD | $89.11 1.08 USD | $94 1.14 USD | $1.01B 12.21M USD | 14.44 | $6.3 0.08 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $34.4 0.42 USD |
-1.71
|
$949.25M 11.48M USD | $50 0.6 USD | $34.4 0.42 USD | $34.4 0.42 USD | $949.25M 11.48M USD | 0 | -$7.08 -0.08 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $35.9 0.43 USD |
0
|
$949.25M 11.48M USD | $124 1.5 USD | $35.9 0.43 USD | $36.12 0.44 USD | $949.25M 11.48M USD | 0 | -$7.08 -0.08 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $45.01 0.54 USD |
-14.82
|
$948.94M 11.48M USD | $45 0.54 USD | $45.01 0.54 USD | $45.01 0.54 USD | $948.94M 11.48M USD | 118.44 | $0.38 0.004 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $89.05 1.08 USD |
-4.96
|
$902.81M 10.92M USD | $23.51K 284.37 USD | $89.05 1.08 USD | $91.85 1.11 USD | $902.81M 10.92M USD | 76.11 | $1.17 0.01 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $36.74 0.44 USD |
+6.68
|
$890.23M 10.77M USD | $11.82K 142.94 USD | $34.11 0.41 USD | $37 0.45 USD | $890.23M 10.77M USD | 0 | -$9.19 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $36.65 0.44 USD |
+7.64
|
$888.05M 10.74M USD | $61.53K 744.45 USD | $33.85 0.41 USD | $37.2 0.45 USD | $888.05M 10.74M USD | 0 | -$9.19 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $52.65 0.64 USD |
+5.41
|
$805.55M 9.75M USD | $72.07K 871.95 USD | $49.3 0.6 USD | $53.8 0.65 USD | $805.55M 9.75M USD | 34.86 | $1.51 0.02 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $49.25 0.6 USD |
-6.05
|
$753.52M 9.12M USD | $803 9.71 USD | $49.25 0.6 USD | $52.69 0.64 USD | $753.52M 9.12M USD | 32.61 | $1.51 0.02 USD | |
| Madhucon Projects Limited MADHUCON.BO | $9.92 0.12 USD |
+4.97
|
$732.05M 8.86M USD | $67.69K 818.91 USD | $8.98 0.11 USD | $9.92 0.12 USD | $732.05M 8.86M USD | 0 | -$17.23 -0.2 USD | |
| Madhucon Projects Limited MADHUCON.NS | $9.9 0.12 USD |
+4.76
|
$730.57M 8.84M USD | $123.72K 1.5K USD | $9 0.11 USD | $9.9 0.12 USD | $730.57M 8.84M USD | 0 | -$17.23 -0.2 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
| Manugraph India Limited MANUGRAPH.NS | $23.15 0.28 USD |
+1.31
|
$704.11M 8.52M USD | $4.77K 57.76 USD | $22.5 0.27 USD | $23.9 0.29 USD | $704.11M 8.52M USD | 0 | -$5.6 -0.06 USD | |
| Manugraph India Limited MANUGRAPH.BO | $23 0.28 USD |
-2.42
|
$699.55M 8.46M USD | $1.01K 12.22 USD | $22.4 0.27 USD | $24 0.29 USD | $699.55M 8.46M USD | 0 | -$5.6 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||