Ergebnisseite 6 für Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (905)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (905)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Essar Shipping Limited ESSARSHPNG.NS | ₹23.05 0.28 USD |
0
|
₹4.79B 57.97M USD | ₹94.43K 1.14K USD | ₹22.90 0.28 USD | ₹23.59 0.29 USD | ₹4.79B 57.97M USD | 0 | -₹5.41 -0.06 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹22.97 0.28 USD |
-0.48
|
₹4.75B 57.52M USD | ₹6.92K 83.7 USD | ₹22.92 0.28 USD | ₹23.28 0.28 USD | ₹4.75B 57.52M USD | 0 | -₹5.41 -0.06 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹163.00 1.97 USD |
-1.54
|
₹4.73B 57.23M USD | ₹3.82K 46.16 USD | ₹161.30 1.95 USD | ₹166.90 2.02 USD | ₹4.73B 57.23M USD | 7.93 | ₹20.53 0.25 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹320.35 3.88 USD |
+0.13
|
₹4.71B 57.01M USD | ₹2.25K 27.25 USD | ₹317.55 3.84 USD | ₹327.00 3.96 USD | ₹4.71B 57.01M USD | 37.95 | ₹8.44 0.1 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹319.00 3.86 USD |
+0.5
|
₹4.69B 56.77M USD | ₹28.00 0.34 USD | ₹319.00 3.86 USD | ₹322.00 3.9 USD | ₹4.69B 56.77M USD | 37.88 | ₹8.42 0.1 USD | ||
| Mazda Limited MAZDA.NS | ₹229.05 2.77 USD |
-0.39
|
₹4.59B 55.49M USD | ₹19.66K 237.84 USD | ₹229.05 2.77 USD | ₹237.99 2.88 USD | ₹4.59B 55.49M USD | 16.65 | ₹13.75 0.17 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹508.80 6.16 USD |
<0.01
|
₹4.56B 55.18M USD | ₹4.50K 54.47 USD | ₹508.00 6.15 USD | ₹514.00 6.22 USD | ₹4.56B 55.18M USD | 29.68 | ₹17.14 0.21 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,070.95 12.96 USD |
+1.03
|
₹4.53B 54.83M USD | ₹74.00 0.9 USD | ₹1,030.00 12.46 USD | ₹1,072.00 12.97 USD | ₹4.53B 54.83M USD | 24.56 | ₹43.60 0.53 USD | ||
| Captain Polyplast Limited CPL.BO | ₹72.78 0.88 USD |
+2.05
|
₹4.38B 52.99M USD | ₹15.74K 190.43 USD | ₹71.09 0.86 USD | ₹73.15 0.88 USD | ₹4.38B 52.99M USD | 15.65 | ₹4.65 0.06 USD | ||
| GEE Limited GEE.BO | ₹83.10 1.01 USD |
-2.15
|
₹4.32B 52.26M USD | ₹10.92K 132.09 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹4.32B 52.26M USD | 33.78 | ₹2.46 0.03 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹71.80 0.87 USD |
+0.45
|
₹4.29B 51.85M USD | ₹2.48K 30.03 USD | ₹71.10 0.86 USD | ₹72.00 0.87 USD | ₹4.29B 51.85M USD | 13.88 | ₹5.17 0.06 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹27.40 0.33 USD |
-0.15
|
₹4.23B 51.19M USD | ₹53.00K 641.19 USD | ₹27.40 0.33 USD | ₹28.30 0.34 USD | ₹4.23B 51.19M USD | 0 | -₹1.53 -0.01 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹27.40 0.33 USD |
-0.72
|
₹4.23B 51.19M USD | ₹2.58K 31.21 USD | ₹27.40 0.33 USD | ₹28.24 0.34 USD | ₹4.23B 51.19M USD | 0 | -₹1.53 -0.01 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹70.46 0.85 USD |
-0.84
|
₹4.21B 50.88M USD | ₹2.00 0.02 USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹4.21B 50.88M USD | 13.62 | ₹5.17 0.06 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹156.30 1.89 USD |
+1.99
|
₹4.19B 50.7M USD | ₹493.00 5.96 USD | ₹156.30 1.89 USD | ₹156.30 1.89 USD | ₹4.19B 50.7M USD | 21.23 | ₹7.36 0.09 USD | ||
| De Nora India Limited DENORA.NS | ₹771.45 9.33 USD |
+0.57
|
₹4.10B 49.55M USD | ₹3.13K 37.92 USD | ₹755.30 9.14 USD | ₹780.90 9.45 USD | ₹4.10B 49.55M USD | 45.29 | ₹17.03 0.21 USD | ||
| De Nora India Limited DENORA.BO | ₹768.75 9.3 USD |
+0.85
|
₹4.08B 49.37M USD | ₹103.00 1.25 USD | ₹766.45 9.27 USD | ₹779.00 9.42 USD | ₹4.08B 49.37M USD | 45.03 | ₹17.07 0.21 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹34.10 0.41 USD |
+0.06
|
₹4.07B 49.28M USD | ₹78.80K 953.35 USD | ₹33.75 0.41 USD | ₹35.45 0.43 USD | ₹4.07B 49.28M USD | 0 | -₹0.62 -0.007 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.07 0.19 USD |
-0.62
|
₹4.03B 48.81M USD | ₹4.83K 58.4 USD | ₹15.98 0.19 USD | ₹16.75 0.2 USD | ₹4.03B 48.81M USD | 45.91 | ₹0.35 0.004 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹818.00 9.9 USD |
+0.5
|
₹4.03B 48.76M USD | ₹1.30K 15.68 USD | ₹805.25 9.74 USD | ₹830.80 10.05 USD | ₹4.03B 48.76M USD | 20.09 | ₹40.70 0.49 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹485.75 5.88 USD |
-0.51
|
₹3.98B 48.19M USD | ₹1.44K 17.36 USD | ₹482.00 5.83 USD | ₹489.50 5.92 USD | ₹3.98B 48.19M USD | 17.24 | ₹28.17 0.34 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.99 0.36 USD |
+3.41
|
₹3.93B 47.57M USD | ₹2.71K 32.79 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹3.93B 47.57M USD | 299.89 | ₹0.10 0.001 USD | ||
| GTV Engineering Limited GTV.BO | ₹77.31 0.94 USD |
+0.56
|
₹3.93B 47.51M USD | ₹47.15K 570.4 USD | ₹77.08 0.93 USD | ₹80.00 0.97 USD | ₹3.93B 47.51M USD | 25.51 | ₹3.03 0.04 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.95 0.36 USD |
+3.7
|
₹3.93B 47.51M USD | ₹330.00 3.99 USD | ₹28.52 0.35 USD | ₹29.95 0.36 USD | ₹3.93B 47.51M USD | 299.50 | ₹0.10 0.001 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹122.65 1.48 USD |
-0.2
|
₹3.92B 47.48M USD | ₹3.93K 47.57 USD | ₹121.30 1.47 USD | ₹125.80 1.52 USD | ₹3.92B 47.48M USD | 50.89 | ₹2.41 0.03 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹73.05 0.88 USD |
0
|
₹3.85B 46.57M USD | ₹385.00 4.61 USD | ₹73.00 0.88 USD | ₹73.05 0.88 USD | ₹3.85B 46.57M USD | 347.85 | ₹0.21 0.002 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹88.00 1.06 USD |
+0.69
|
₹3.85B 46.56M USD | ₹13.79K 166.88 USD | ₹86.75 1.05 USD | ₹88.00 1.06 USD | ₹3.85B 46.56M USD | 25.88 | ₹3.40 0.04 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹58.50 0.71 USD |
+0.38
|
₹3.83B 46.38M USD | ₹6.52K 78.87 USD | ₹58.10 0.7 USD | ₹59.70 0.72 USD | ₹3.83B 46.38M USD | 7.32 | ₹7.99 0.1 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹352.95 4.27 USD |
+1.02
|
₹3.82B 46.22M USD | ₹3.84K 46.48 USD | ₹346.60 4.19 USD | ₹354.95 4.29 USD | ₹3.82B 46.22M USD | 12.67 | ₹27.85 0.34 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹36.00 0.44 USD |
+1.69
|
₹3.81B 46.05M USD | ₹25.00 0.3 USD | ₹34.25 0.41 USD | ₹36.00 0.44 USD | ₹3.81B 46.05M USD | 17.56 | ₹2.05 0.02 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹57.44 0.69 USD |
-1.12
|
₹3.76B 45.54M USD | ₹193.00 2.33 USD | ₹57.44 0.69 USD | ₹59.77 0.72 USD | ₹3.76B 45.54M USD | 7.18 | ₹7.99 0.1 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹110.15 1.33 USD |
+2.66
|
₹3.63B 43.95M USD | ₹30.88K 373.63 USD | ₹109.15 1.32 USD | ₹111.95 1.35 USD | ₹3.63B 43.95M USD | 34.74 | ₹3.17 0.04 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.12 0.12 USD |
+0.3
|
₹3.58B 43.25M USD | ₹59.15K 715.62 USD | ₹10.00 0.12 USD | ₹10.37 0.13 USD | ₹3.58B 43.25M USD | 48.19 | ₹0.21 0.002 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,709.95 20.69 USD |
+1.56
|
₹3.57B 43.2M USD | ₹53.00 0.64 USD | ₹1,662.50 20.11 USD | ₹1,709.95 20.69 USD | ₹3.57B 43.2M USD | 59.74 | ₹28.62 0.35 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹123.95 1.5 USD |
+3.64
|
₹3.57B 43.2M USD | ₹59.46K 719.37 USD | ₹119.21 1.44 USD | ₹125.90 1.52 USD | ₹3.57B 43.2M USD | 35.41 | ₹3.50 0.04 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹410.00 4.96 USD |
+1.02
|
₹3.54B 42.86M USD | ₹3.78K 45.71 USD | ₹393.05 4.76 USD | ₹410.05 4.96 USD | ₹3.54B 42.86M USD | 24.04 | ₹17.05 0.21 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹73.95 0.89 USD |
+0.98
|
₹3.49B 42.25M USD | ₹7.81K 94.45 USD | ₹73.95 0.89 USD | ₹76.00 0.92 USD | ₹3.49B 42.25M USD | 54.77 | ₹1.35 0.02 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,331.30 16.11 USD |
+2.27
|
₹3.46B 41.88M USD | ₹2.95K 35.74 USD | ₹1,280.10 15.49 USD | ₹1,350.00 16.33 USD | ₹3.46B 41.88M USD | 32.99 | ₹40.35 0.49 USD | ||
| RMC Switchgears Limited RMC.BO | ₹312.50 3.78 USD |
+0.11
|
₹3.31B 40.01M USD | ₹1.46K 17.71 USD | ₹305.70 3.7 USD | ₹318.00 3.85 USD | ₹3.31B 40.01M USD | 14.74 | ₹21.19 0.26 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,712.00 20.71 USD |
-4.97
|
₹3.14B 38.04M USD | ₹1.00K 12.1 USD | ₹1,712.00 20.71 USD | ₹1,855.00 22.44 USD | ₹3.14B 38.04M USD | 22.30 | ₹76.74 0.93 USD | ||
| Pipan Oils Limited OMANSH.BO | ₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹106.90 1.31 USD |
+0.52
|
₹3.02B 36.55M USD | ₹442.00 5.29 USD | ₹106.40 1.29 USD | ₹109.05 1.32 USD | ₹3.02B 36.55M USD | 23.81 | ₹4.54 0.05 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹60.78 0.74 USD |
-0.93
|
₹3.01B 36.46M USD | ₹1.06K 12.82 USD | ₹60.50 0.73 USD | ₹62.25 0.75 USD | ₹3.01B 36.46M USD | 40.52 | ₹1.50 0.02 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹60.40 0.73 USD |
-1.9
|
₹2.99B 36.23M USD | ₹20.26K 245.16 USD | ₹60.40 0.73 USD | ₹62.39 0.75 USD | ₹2.99B 36.23M USD | 40.26 | ₹1.50 0.02 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹107.11 1.3 USD |
+0.82
|
₹2.99B 36.22M USD | ₹9.59K 116.04 USD | ₹105.61 1.28 USD | ₹108.40 1.31 USD | ₹2.99B 36.22M USD | 23.59 | ₹4.54 0.05 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹273.00 3.3 USD |
+0.92
|
₹2.99B 36.15M USD | ₹554.00 6.7 USD | ₹268.00 3.24 USD | ₹273.00 3.3 USD | ₹2.99B 36.15M USD | 10.29 | ₹26.51 0.32 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹575.00 6.96 USD |
0
|
₹2.96B 35.77M USD | ₹45.00 0.54 USD | ₹575.00 6.96 USD | ₹584.50 7.07 USD | ₹2.96B 35.77M USD | 27.85 | ₹20.64 0.25 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹248.50 3.01 USD |
-1.19
|
₹2.94B 35.56M USD | ₹2.76K 33.38 USD | ₹246.00 2.98 USD | ₹257.00 3.11 USD | ₹2.94B 35.56M USD | 8.28 | ₹29.98 0.36 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.52 0.08 USD |
-0.61
|
₹2.92B 35.29M USD | ₹6.88K 83.24 USD | ₹6.50 0.08 USD | ₹6.64 0.08 USD | ₹2.92B 35.29M USD | 108.66 | ₹0.06 0.0007 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.51 0.08 USD |
-1.21
|
₹2.91B 35.24M USD | ₹66.91K 809.45 USD | ₹6.51 0.08 USD | ₹6.63 0.08 USD | ₹2.91B 35.24M USD | 108.50 | ₹0.06 0.0007 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹79.64 0.96 USD |
-1.15
|
₹2.87B 34.67M USD | ₹32.64K 394.83 USD | ₹79.14 0.96 USD | ₹81.80 0.99 USD | ₹2.87B 34.67M USD | 27.27 | ₹2.92 0.04 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹40.78 0.49 USD |
-1.99
|
₹2.81B 34.02M USD | ₹1.56K 18.89 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.81B 34.02M USD | 53.65 | ₹0.76 0.009 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹878.00 10.62 USD |
+4.45
|
₹2.79B 33.71M USD | ₹823.00 9.96 USD | ₹831.00 10.05 USD | ₹889.00 10.76 USD | ₹2.79B 33.71M USD | 63.12 | ₹13.91 0.17 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹145.30 1.76 USD |
-2.38
|
₹2.78B 33.6M USD | ₹21.67K 262.18 USD | ₹144.05 1.74 USD | ₹148.75 1.8 USD | ₹2.78B 33.6M USD | 11.05 | ₹13.14 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹145.00 1.75 USD |
-2.32
|
₹2.77B 33.53M USD | ₹168.22K 2.04K USD | ₹144.50 1.75 USD | ₹149.58 1.81 USD | ₹2.77B 33.53M USD | 11.03 | ₹13.14 0.16 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹176.61 2.14 USD |
-0.52
|
₹2.74B 33.12M USD | ₹1.68K 20.28 USD | ₹176.50 2.14 USD | ₹178.19 2.16 USD | ₹2.74B 33.12M USD | 15.57 | ₹11.34 0.14 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹208.90 2.53 USD |
-0.38
|
₹2.70B 32.67M USD | ₹558.00 6.75 USD | ₹203.20 2.46 USD | ₹219.90 2.66 USD | ₹2.70B 32.67M USD | 13.16 | ₹15.87 0.19 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹207.99 2.52 USD |
-0.68
|
₹2.69B 32.53M USD | ₹10.74K 129.94 USD | ₹206.00 2.49 USD | ₹211.50 2.56 USD | ₹2.69B 32.53M USD | 13.10 | ₹15.87 0.19 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹140.00 1.69 USD |
+0.25
|
₹2.64B 31.96M USD | ₹32.00K 387.15 USD | ₹137.00 1.66 USD | ₹141.50 1.71 USD | ₹2.64B 31.96M USD | 19.47 | ₹7.19 0.09 USD | ||
| SAB Industries Limited SAB.BO | ₹173.25 2.1 USD |
+5
|
₹2.64B 31.88M USD | ₹1.00 0.01 USD | ₹173.25 2.1 USD | ₹173.25 2.1 USD | ₹2.64B 31.88M USD | 0 | -₹1.35 -0.01 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹348.35 4.21 USD |
-1.09
|
₹2.61B 31.61M USD | ₹130.00 1.57 USD | ₹345.00 4.17 USD | ₹369.00 4.46 USD | ₹2.61B 31.61M USD | 0 | -₹35.10 -0.4 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹351.00 4.21 USD |
-1.3
|
₹2.61B 31.6M USD | ₹1.94K 22.6 USD | ₹347.30 4.2 USD | ₹363.55 4.4 USD | ₹2.61B 31.6M USD | 0 | -₹35.10 -0.4 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.51 0.18 USD |
-0.34
|
₹2.58B 31.16M USD | ₹127.42K 1.54K USD | ₹14.27 0.17 USD | ₹14.90 0.18 USD | ₹2.58B 31.16M USD | 103.64 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.30 0.17 USD |
-1.79
|
₹2.54B 30.71M USD | ₹52.70K 637.57 USD | ₹14.30 0.17 USD | ₹14.85 0.18 USD | ₹2.54B 30.71M USD | 102.14 | ₹0.14 0.001 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹37.00 0.45 USD |
+0.7
|
₹2.53B 30.61M USD | ₹4.40K 53.22 USD | ₹36.25 0.44 USD | ₹38.45 0.47 USD | ₹2.53B 30.61M USD | 22.42 | ₹1.65 0.02 USD | ||
| Aplab Limited APLAB.BO | ₹100.10 1.21 USD |
-2.51
|
₹2.52B 30.45M USD | ₹1.78K 21.52 USD | ₹100.10 1.21 USD | ₹107.50 1.3 USD | ₹2.52B 30.45M USD | 59.23 | ₹1.69 0.02 USD | ||
| TRF Limited TRF.BO | ₹226.90 2.75 USD |
+0.27
|
₹2.50B 30.21M USD | ₹1.52K 18.38 USD | ₹224.50 2.72 USD | ₹227.05 2.75 USD | ₹2.50B 30.21M USD | 0 | -₹4.05 -0.04 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹9.25 0.11 USD |
+9.08
|
₹2.49B 30.17M USD | ₹230.92K 2.79K USD | ₹8.10 0.1 USD | ₹9.39 0.11 USD | ₹2.49B 30.17M USD | 9.06 | ₹1.02 0.01 USD | ||
| TRF Limited TRF.NS | ₹225.16 2.72 USD |
-0.66
|
₹2.48B 29.98M USD | ₹2.17K 26.2 USD | ₹220.35 2.67 USD | ₹227.69 2.75 USD | ₹2.48B 29.98M USD | 0 | -₹4.06 -0.04 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.60 0.18 USD |
+4.21
|
₹2.43B 29.41M USD | ₹41.31K 499.75 USD | ₹13.90 0.17 USD | ₹14.97 0.18 USD | ₹2.43B 29.41M USD | 11.58 | ₹1.26 0.02 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.50 0.18 USD |
+3.06
|
₹2.41B 29.21M USD | ₹281.44K 3.4K USD | ₹13.86 0.17 USD | ₹14.94 0.18 USD | ₹2.41B 29.21M USD | 11.50 | ₹1.26 0.02 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹170.05 2.06 USD |
-8.72
|
₹2.41B 29.19M USD | ₹126.00 1.52 USD | ₹170.05 2.06 USD | ₹199.75 2.42 USD | ₹2.41B 29.19M USD | 114.12 | ₹1.49 0.02 USD | ||
| Aaron Industries Limited AARON.NS | ₹114.70 1.39 USD |
+0.1
|
₹2.40B 29.07M USD | ₹1.82K 22.07 USD | ₹114.05 1.38 USD | ₹115.04 1.39 USD | ₹2.40B 29.07M USD | 34.44 | ₹3.33 0.04 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹86.00 1.04 USD |
+1.05
|
₹2.38B 28.81M USD | ₹4.97K 60.12 USD | ₹85.00 1.03 USD | ₹86.69 1.05 USD | ₹2.38B 28.81M USD | 0 | -₹5.90 -0.07 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹22.63 0.27 USD |
-0.57
|
₹2.37B 28.62M USD | ₹57.11K 690.94 USD | ₹22.50 0.27 USD | ₹23.72 0.29 USD | ₹2.37B 28.62M USD | 7.85 | ₹2.88 0.03 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹166.67 2.02 USD |
+3.25
|
₹2.33B 28.23M USD | ₹4.46K 53.93 USD | ₹164.16 1.99 USD | ₹169.99 2.06 USD | ₹2.33B 28.23M USD | 0 | -₹23.07 -0.2 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹165.70 2 USD |
+1.78
|
₹2.32B 28.07M USD | ₹304.00 3.68 USD | ₹158.60 1.92 USD | ₹167.90 2.03 USD | ₹2.32B 28.07M USD | 0 | -₹4.25 -0.05 USD | ||
| D & H India Limited DHINDIA.BO | ₹223.00 2.7 USD |
-4.04
|
₹2.28B 27.61M USD | ₹4.22K 51.08 USD | ₹222.05 2.69 USD | ₹235.00 2.84 USD | ₹2.28B 27.61M USD | 22.41 | ₹9.95 0.12 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.31 0.48 USD |
+1.31
|
₹2.24B 27.1M USD | ₹220.11K 2.66K USD | ₹38.80 0.47 USD | ₹39.91 0.48 USD | ₹2.24B 27.1M USD | 22.98 | ₹1.71 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.25 0.47 USD |
+0.72
|
₹2.24B 27.06M USD | ₹3.09K 37.41 USD | ₹39.17 0.47 USD | ₹39.96 0.48 USD | ₹2.24B 27.06M USD | 22.95 | ₹1.71 0.02 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹288.95 3.5 USD |
+1.1
|
₹2.17B 26.22M USD | ₹354.00 4.28 USD | ₹281.05 3.4 USD | ₹290.90 3.52 USD | ₹2.17B 26.22M USD | 62.00 | ₹4.66 0.06 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹182.50 2.21 USD |
+2.27
|
₹2.16B 26.17M USD | ₹915.00 11.07 USD | ₹181.00 2.19 USD | ₹184.90 2.24 USD | ₹2.16B 26.17M USD | 29.48 | ₹6.19 0.07 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,674.95 32.36 USD |
+1.25
|
₹2.06B 24.97M USD | ₹21.00 0.25 USD | ₹2,643.85 31.99 USD | ₹2,678.00 32.4 USD | ₹2.06B 24.97M USD | 0.45 | ₹5.90K 71.41 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹54.60 0.66 USD |
+0.24
|
₹2.06B 24.9M USD | ₹26.30K 318.14 USD | ₹54.20 0.66 USD | ₹56.38 0.68 USD | ₹2.06B 24.9M USD | 12.96 | ₹4.21 0.05 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹54.40 0.66 USD |
+0.57
|
₹2.05B 24.81M USD | ₹50.00 0.6 USD | ₹54.40 0.66 USD | ₹55.62 0.67 USD | ₹2.05B 24.81M USD | 12.92 | ₹4.21 0.05 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹69.05 0.84 USD |
-0.49
|
₹2.04B 24.73M USD | ₹33.40K 404.05 USD | ₹67.10 0.81 USD | ₹70.95 0.86 USD | ₹2.04B 24.73M USD | 12.13 | ₹5.69 0.07 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹137.28 1.66 USD |
+4.48
|
₹2.03B 24.6M USD | ₹50.08K 605.87 USD | ₹132.50 1.6 USD | ₹140.50 1.7 USD | ₹2.03B 24.6M USD | 11.64 | ₹11.79 0.14 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹153.00 1.85 USD |
+3.03
|
₹2.00B 24.24M USD | ₹2.16K 26.1 USD | ₹147.05 1.78 USD | ₹155.00 1.88 USD | ₹2.00B 24.24M USD | 0 | -₹1.63 -0.01 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹32.15 0.39 USD |
-1.08
|
₹1.95B 23.55M USD | ₹4.98K 60.25 USD | ₹32.10 0.39 USD | ₹33.00 0.4 USD | ₹1.95B 23.55M USD | 17.66 | ₹1.82 0.02 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹32.06 0.39 USD |
-0.96
|
₹1.94B 23.48M USD | ₹6.41K 77.49 USD | ₹31.82 0.38 USD | ₹32.94 0.4 USD | ₹1.94B 23.48M USD | 17.61 | ₹1.82 0.02 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹55.63 0.67 USD |
+0.72
|
₹1.94B 23.48M USD | ₹5.29K 63.94 USD | ₹54.52 0.66 USD | ₹56.00 0.68 USD | ₹1.94B 23.48M USD | 0 | ₹0.00 0 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.05 0.07 USD |
+1
|
₹1.94B 23.42M USD | ₹12.62K 152.68 USD | ₹5.97 0.07 USD | ₹6.09 0.07 USD | ₹1.94B 23.42M USD | 0 | -₹0.10 -0.001 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹172.55 2.09 USD |
0
|
₹1.93B 23.38M USD | ₹84.00 1.02 USD | ₹172.55 2.09 USD | ₹173.00 2.09 USD | ₹1.93B 23.38M USD | 13.07 | ₹13.20 0.16 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹355.00 4.29 USD |
+0.1
|
₹1.86B 22.53M USD | ₹10.00 0.12 USD | ₹353.25 4.27 USD | ₹355.00 4.29 USD | ₹1.86B 22.53M USD | 1109.37 | ₹0.32 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||