Land: China Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Argentinien (1)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (40)
- Frankreich (4)
- Deutschland (74)
- Hongkong (6)
- Israel (4)
- Italien (2)
- Japan (24)
- Malaysia (13)
- Mexiko (5)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (10)
- Taiwan (61)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (23)
- Shenzhen (17)
Technologie (40)
- {{item.name}}
- Alle Bereiche
- Technologie (40)
Halbleiter Ausstattung und Materialien (40)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (70)
- Software-Anwendung (23)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (195)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥423.40 58.87 USD |
+5.67
|
CN¥306.70B 42.64B USD | CN¥15.45M 2.15M USD | CN¥398.60 55.42 USD | CN¥435.00 60.48 USD | CN¥306.70B 42.64B USD | 48.72 | CN¥8.69 1.21 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥299.88 41.7 USD |
+3.69
|
CN¥187.77B 26.11B USD | CN¥15.65M 2.18M USD | CN¥285.68 39.72 USD | CN¥312.66 43.47 USD | CN¥187.77B 26.11B USD | 97.68 | CN¥3.07 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥21.15 2.94 USD |
-2.49
|
CN¥160.28B 22.29B USD | CN¥173.46M 24.12M USD | CN¥21.01 2.92 USD | CN¥21.88 3.04 USD | CN¥160.28B 22.29B USD | 0 | -CN¥0.73 -0.1 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.24 0.59 USD |
-1.62
|
CN¥88.20B 12.26B USD | CN¥297.38M 41.35M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥88.20B 12.26B USD | 26.50 | CN¥0.16 0.02 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥163.62 22.75 USD |
+1.21
|
CN¥78.56B 10.92B USD | CN¥3.96M 550.98K USD | CN¥161.66 22.48 USD | CN¥168.57 23.44 USD | CN¥78.56B 10.92B USD | 43.86 | CN¥3.73 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.89 3.04 USD |
-0.09
|
CN¥60.14B 8.36B USD | CN¥23.71M 3.3M USD | CN¥21.73 3.02 USD | CN¥22.19 3.09 USD | CN¥60.14B 8.36B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.79 5.25 USD |
+0.64
|
CN¥57.35B 7.97B USD | CN¥41.46M 5.76M USD | CN¥37.20 5.17 USD | CN¥38.28 5.32 USD | CN¥57.35B 7.97B USD | 58.13 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.10 11 USD |
+2.73
|
CN¥50.18B 6.98B USD | CN¥34.08M 4.74M USD | CN¥76.50 10.64 USD | CN¥80.88 11.25 USD | CN¥50.18B 6.98B USD | 52.38 | CN¥1.51 0.21 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.83 5.12 USD |
-3.96
|
CN¥48.23B 6.71B USD | CN¥26.36M 3.67M USD | CN¥36.55 5.08 USD | CN¥38.65 5.37 USD | CN¥48.23B 6.71B USD | 105.22 | CN¥0.35 0.05 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.41 1.45 USD |
-3.16
|
CN¥42.09B 5.85B USD | CN¥160.77M 22.35M USD | CN¥10.30 1.43 USD | CN¥10.85 1.51 USD | CN¥42.09B 5.85B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.12 2.1 USD |
-2.51
|
CN¥39.44B 5.48B USD | CN¥23.29M 3.24M USD | CN¥15.02 2.09 USD | CN¥15.62 2.17 USD | CN¥39.44B 5.48B USD | 54.00 | CN¥0.28 0.04 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥80.35 11.17 USD |
+2.78
|
CN¥36.86B 5.13B USD | CN¥25.43M 3.54M USD | CN¥76.40 10.62 USD | CN¥82.58 11.48 USD | CN¥36.86B 5.13B USD | 110.06 | CN¥0.73 0.1 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.30 1.57 USD |
-0.79
|
CN¥36.83B 5.12B USD | CN¥56.11M 7.8M USD | CN¥11.27 1.57 USD | CN¥11.49 1.6 USD | CN¥36.83B 5.12B USD | 45.20 | CN¥0.25 0.03 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥73.40 10.21 USD |
-1.32
|
CN¥34.93B 4.86B USD | CN¥12.47M 1.73M USD | CN¥72.97 10.15 USD | CN¥75.89 10.55 USD | CN¥34.93B 4.86B USD | 38.03 | CN¥1.93 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.85 27.65 USD |
-0.89
|
CN¥33.52B 4.66B USD | CN¥2.75M 382.25K USD | CN¥195.00 27.11 USD | CN¥204.50 28.43 USD | CN¥33.52B 4.66B USD | 44.68 | CN¥4.45 0.62 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥107.02 14.88 USD |
+0.45
|
CN¥29.90B 4.16B USD | CN¥5.34M 742.2K USD | CN¥104.64 14.55 USD | CN¥108.01 15.02 USD | CN¥29.90B 4.16B USD | 35.91 | CN¥2.98 0.41 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥127.13 17.68 USD |
+1.83
|
CN¥25.63B 3.56B USD | CN¥8.86M 1.23M USD | CN¥124.85 17.36 USD | CN¥134.00 18.63 USD | CN¥25.63B 3.56B USD | 302.69 | CN¥0.42 0.06 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥101.16 14.07 USD |
+2.33
|
CN¥24.23B 3.37B USD | CN¥5.11M 710.55K USD | CN¥98.08 13.64 USD | CN¥102.00 14.18 USD | CN¥24.23B 3.37B USD | 52.14 | CN¥1.94 0.27 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.72 12.2 USD |
+0.97
|
CN¥23.27B 3.24B USD | CN¥7.61M 1.06M USD | CN¥86.08 11.97 USD | CN¥89.20 12.4 USD | CN¥23.27B 3.24B USD | 45.21 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.79 4.56 USD |
+1.96
|
CN¥23.25B 3.23B USD | CN¥18.22M 2.53M USD | CN¥32.02 4.45 USD | CN¥32.99 4.59 USD | CN¥23.25B 3.23B USD | 64.29 | CN¥0.51 0.07 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.59 3.84 USD |
+1.03
|
CN¥22.96B 3.19B USD | CN¥7.55M 1.05M USD | CN¥27.08 3.77 USD | CN¥27.81 3.87 USD | CN¥22.96B 3.19B USD | 46.76 | CN¥0.59 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥160.15 22.27 USD |
-2.12
|
CN¥22.07B 3.07B USD | CN¥2.65M 368.77K USD | CN¥158.60 22.05 USD | CN¥166.68 23.18 USD | CN¥22.07B 3.07B USD | 889.72 | CN¥0.18 0.03 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥8.73 1.21 USD |
-0.8
|
CN¥18.26B 2.54B USD | CN¥106.12M 14.76M USD | CN¥8.50 1.18 USD | CN¥8.77 1.22 USD | CN¥18.26B 2.54B USD | 31.17 | CN¥0.28 0.04 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.39 2.84 USD |
-1.45
|
CN¥17.26B 2.4B USD | CN¥16.98M 2.36M USD | CN¥20.31 2.82 USD | CN¥20.73 2.88 USD | CN¥17.26B 2.4B USD | 61.78 | CN¥0.33 0.05 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.85 5.26 USD |
-0.73
|
CN¥15.72B 2.19B USD | CN¥18.39M 2.56M USD | CN¥37.76 5.25 USD | CN¥38.80 5.39 USD | CN¥15.72B 2.19B USD | 35.70 | CN¥1.06 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥41.58 5.78 USD |
-2.28
|
CN¥13.11B 1.82B USD | CN¥5.38M 747.76K USD | CN¥41.05 5.71 USD | CN¥42.88 5.96 USD | CN¥13.11B 1.82B USD | 26.48 | CN¥1.57 0.22 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.80 1.08 USD |
-0.64
|
CN¥12.66B 1.76B USD | CN¥12.32M 1.71M USD | CN¥7.74 1.08 USD | CN¥7.89 1.1 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥30.00 4.17 USD |
-0.37
|
CN¥12.10B 1.68B USD | CN¥3.17M 441.42K USD | CN¥29.80 4.14 USD | CN¥30.30 4.21 USD | CN¥12.10B 1.68B USD | 38.96 | CN¥0.77 0.11 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥70.41 9.79 USD |
-6.12
|
CN¥11.99B 1.67B USD | CN¥13.95M 1.94M USD | CN¥69.75 9.7 USD | CN¥75.70 10.53 USD | CN¥11.99B 1.67B USD | 140.81 | CN¥0.50 0.07 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥126.54 17.59 USD |
-1.14
|
CN¥11.37B 1.58B USD | CN¥2.01M 278.91K USD | CN¥126.16 17.54 USD | CN¥130.49 18.14 USD | CN¥11.37B 1.58B USD | 0 | -CN¥1.34 -0.1 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.24 0.59 USD |
-3.2
|
CN¥10.24B 1.42B USD | CN¥62.32M 8.66M USD | CN¥4.20 0.58 USD | CN¥4.42 0.61 USD | CN¥10.24B 1.42B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥36.01 5.01 USD |
+1.44
|
CN¥8.52B 1.18B USD | CN¥8.14M 1.13M USD | CN¥35.27 4.9 USD | CN¥36.46 5.07 USD | CN¥8.52B 1.18B USD | 133.37 | CN¥0.27 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.08 1.12 USD |
-1.1
|
CN¥7.76B 1.08B USD | CN¥10.95M 1.52M USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥7.76B 1.08B USD | 44.88 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.68 2.46 USD |
-0.28
|
CN¥6.82B 948.01M USD | CN¥6.08M 845.18K USD | CN¥17.56 2.44 USD | CN¥17.87 2.48 USD | CN¥6.82B 948.01M USD | 73.66 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.26 4.76 USD |
+2.03
|
CN¥4.94B 686.41M USD | CN¥4.60M 639.65K USD | CN¥33.35 4.64 USD | CN¥35.39 4.92 USD | CN¥4.94B 686.41M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.88 1.93 USD |
-0.43
|
CN¥4.44B 617.58M USD | CN¥3.42M 475.75K USD | CN¥13.81 1.92 USD | CN¥13.98 1.94 USD | CN¥4.44B 617.58M USD | 173.50 | CN¥0.08 0.01 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥31.70 4.41 USD |
-0.6
|
CN¥4.11B 571.32M USD | CN¥2.02M 280.75K USD | CN¥31.57 4.39 USD | CN¥32.08 4.46 USD | CN¥4.11B 571.32M USD | 99.06 | CN¥0.32 0.04 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥53.11 7.38 USD |
+1.61
|
CN¥3.90B 542.53M USD | CN¥1.76M 244.33K USD | CN¥52.27 7.27 USD | CN¥54.58 7.59 USD | CN¥3.90B 542.53M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.52 1.88 USD |
-2.59
|
CN¥2.87B 399.43M USD | CN¥23.23M 3.23M USD | CN¥13.45 1.87 USD | CN¥13.78 1.92 USD | CN¥2.87B 399.43M USD | 40.96 | CN¥0.33 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}