Ergebnisseite 8 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (760)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (760)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.77 1.36 USD |
-9.87
|
$1.57B 218.15M USD | $9.21M 1.28M USD | $9.76 1.36 USD | $10.85 1.51 USD | $1.57B 218.15M USD | 0 | -$0.7 -0.09 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.52 1.32 USD |
-4.99
|
$1.57B 217.72M USD | $2.7M 375.75K USD | $9.32 1.3 USD | $10.15 1.41 USD | $1.57B 217.72M USD | 317.33 | $0.03 0.004 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.46 0.34 USD |
-6.46
|
$1.56B 217.05M USD | $26.45M 3.68M USD | $2.36 0.33 USD | $2.63 0.37 USD | $1.56B 217.05M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $6.78 0.94 USD |
-9.96
|
$1.56B 216.82M USD | $21.63M 3.01M USD | $6.78 0.94 USD | $7.35 1.02 USD | $1.56B 216.82M USD | 0 | -$0.02 -0.002 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.58 1.89 USD |
-2.3
|
$1.54B 213.47M USD | $1.01M 140.65K USD | $13.26 1.84 USD | $14.07 1.96 USD | $1.54B 213.47M USD | 79.88 | $0.17 0.02 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.03 0.56 USD |
-10.04
|
$1.53B 213.02M USD | $18.57M 2.58M USD | $4.03 0.56 USD | $4.25 0.59 USD | $1.53B 213.02M USD | 0 | -$0.02 -0.002 USD | |
| QingCloud Technologies Corp. 688316.SS | $31.96 4.44 USD |
-6.79
|
$1.53B 212.35M USD | $688.68K 95.76K USD | $31.85 4.43 USD | $34.43 4.79 USD | $1.53B 212.35M USD | 0 | -$3.34 -0.4 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.71 3.16 USD |
-7.23
|
$1.53B 212.31M USD | $605.14K 84.14K USD | $22.5 3.13 USD | $24.41 3.39 USD | $1.53B 212.31M USD | 40.55 | $0.56 0.08 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $1.45 0.2 USD |
-3.33
|
$1.52B 211.41M USD | $6.09M 846.38K USD | $1.43 0.2 USD | $1.49 0.21 USD | $1.52B 211.41M USD | 0 | -$0.31 -0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $22.3 3.1 USD |
-4.25
|
$1.52B 210.97M USD | $2.22M 308.13K USD | $21.06 2.93 USD | $23.34 3.25 USD | $1.52B 210.97M USD | 0 | -$0.59 -0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.17 2.11 USD |
-3.44
|
$1.52B 210.93M USD | $605.48K 84.19K USD | $14.79 2.06 USD | $15.83 2.2 USD | $1.52B 210.93M USD | 0 | -$0.52 -0.07 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.08 1.12 USD |
-5.94
|
$1.52B 210.81M USD | $1.88M 262.06K USD | $7.97 1.11 USD | $8.74 1.22 USD | $1.52B 210.81M USD | 0 | -$0.57 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $18.7 2.6 USD |
-7.1
|
$1.5B 208.01M USD | $983.3K 136.72K USD | $18.22 2.53 USD | $19.98 2.78 USD | $1.5B 208.01M USD | 46.75 | $0.4 0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.73 0.52 USD |
-5.33
|
$1.47B 203.88M USD | $14.75M 2.05M USD | $3.55 0.49 USD | $3.96 0.55 USD | $1.47B 203.88M USD | 0 | -$0.18 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.56 0.22 USD |
-4.88
|
$1.46B 203.09M USD | $7.05M 979.88K USD | $1.56 0.22 USD | $1.59 0.22 USD | $1.46B 203.09M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.93 0.82 USD |
-5.72
|
$1.44B 200.72M USD | $9.44M 1.31M USD | $5.66 0.79 USD | $6.31 0.88 USD | $1.44B 200.72M USD | 0 | -$0.31 -0.04 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.24 1.56 USD |
-7.57
|
$1.44B 200.04M USD | $3.15M 437.78K USD | $10.94 1.52 USD | $12.05 1.68 USD | $1.44B 200.04M USD | 224.79 | $0.05 0.006 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.12 0.57 USD |
-9.65
|
$1.43B 198.7M USD | $17.85M 2.48M USD | $4.1 0.57 USD | $4.53 0.63 USD | $1.43B 198.7M USD | 0 | -$0.15 -0.02 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.04 1.26 USD |
-9.96
|
$1.41B 195.52M USD | $6.93M 964.07K USD | $9.04 1.26 USD | $9.95 1.38 USD | $1.41B 195.52M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $13.67 1.9 USD |
-9.53
|
$1.39B 193.93M USD | $3.98M 554.08K USD | $12.75 1.77 USD | $14.94 2.08 USD | $1.39B 193.93M USD | 0 | -$1.65 -0.2 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.24 1.7 USD |
-5.56
|
$1.37B 190.19M USD | $2.37M 329.12K USD | $11.81 1.64 USD | $13 1.81 USD | $1.37B 190.19M USD | 33.99 | $0.36 0.05 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.12 0.57 USD |
-5.07
|
$1.35B 188.39M USD | $477.4K 66.38K USD | $4.12 0.57 USD | $4.12 0.57 USD | $1.35B 188.39M USD | 0 | $0 0 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $6.69 0.93 USD |
-2.9
|
$1.34B 186.04M USD | $1.48M 206.42K USD | $6 0.83 USD | $6.81 0.95 USD | $1.34B 186.04M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.2 1.84 USD |
-8.33
|
$1.32B 184.17M USD | $1.26M 175.28K USD | $13.1 1.82 USD | $14.47 2.01 USD | $1.32B 184.17M USD | 0 | -$0.84 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.44 2.29 USD |
-6.48
|
$1.31B 181.57M USD | $2.09M 291.05K USD | $15.55 2.16 USD | $17.68 2.46 USD | $1.31B 181.57M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.6 0.64 USD |
-4.96
|
$1.29B 179.25M USD | $739.3K 102.79K USD | $4.67 0.65 USD | $4.88 0.68 USD | $1.29B 179.25M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.68 1.07 USD |
-9.75
|
$1.28B 178.49M USD | $12.71M 1.77M USD | $7.66 1.07 USD | $8.27 1.15 USD | $1.28B 178.49M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $18.95 2.63 USD |
-7.29
|
$1.27B 177.16M USD | $2.6M 361.53K USD | $18.3 2.54 USD | $20.47 2.85 USD | $1.27B 177.16M USD | 45.11 | $0.42 0.06 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.54 1.05 USD |
-5.51
|
$1.27B 176.13M USD | $1.28M 178.36K USD | $7.27 1.01 USD | $8.02 1.12 USD | $1.27B 176.13M USD | 0 | -$0.23 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.24 0.59 USD |
-8.62
|
$1.24B 172.46M USD | $7.45M 1.04M USD | $4.18 0.58 USD | $4.66 0.65 USD | $1.24B 172.46M USD | 60.57 | $0.07 0.009 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $6.75 0.94 USD |
-8.78
|
$1.22B 168.94M USD | $6.35M 883.43K USD | $6.54 0.91 USD | $7.38 1.03 USD | $1.22B 168.94M USD | 75.00 | $0.09 0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $8.89 1.24 USD |
-7.68
|
$1.19B 164.88M USD | $1.73M 240.43K USD | $8.72 1.21 USD | $9.63 1.34 USD | $1.19B 164.88M USD | 80.81 | $0.11 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.35 2.27 USD |
-9.22
|
$1.14B 159.13M USD | $910.7K 126.63K USD | $16.02 2.23 USD | $18.11 2.52 USD | $1.14B 159.13M USD | 0 | -$1.06 -0.1 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $9.72 1.35 USD |
-9.92
|
$1.14B 158.13M USD | $2.73M 379.1K USD | $9.02 1.25 USD | $10.71 1.49 USD | $1.14B 158.13M USD | 0 | -$0.24 -0.03 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.52 3.55 USD |
-9.12
|
$1.13B 157.55M USD | $793.66K 110.35K USD | $25.28 3.52 USD | $28 3.89 USD | $1.13B 157.55M USD | 0 | -$2.4 -0.3 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $2.71 0.38 USD |
-8.75
|
$1.09B 151.73M USD | $15.22M 2.12M USD | $2.6 0.36 USD | $2.98 0.41 USD | $1.09B 151.73M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $14.27 1.98 USD |
-8.11
|
$1.08B 150.8M USD | $496.3K 69.01K USD | $13.49 1.88 USD | $15.19 2.11 USD | $1.08B 150.8M USD | 0 | -$1.19 -0.1 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.29 2.4 USD |
-9.99
|
$1.08B 150.15M USD | $2.87M 399.18K USD | $17.29 2.4 USD | $18.98 2.64 USD | $1.08B 150.15M USD | 38.42 | $0.45 0.06 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.42 0.2 USD |
-4.7
|
$966.18M 134.34M USD | $1.81M 252.07K USD | $1.44 0.2 USD | $1.49 0.21 USD | $966.18M 134.34M USD | 0 | -$0.06 -0.008 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.12 0.99 USD |
-11.55
|
$964.3M 134.08M USD | $4.72M 656.4K USD | $6.88 0.96 USD | $7.99 1.11 USD | $964.3M 134.08M USD | 0 | -$0.3 -0.04 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.24 0.31 USD |
-7.82
|
$945.52M 131.47M USD | $11.75M 1.63M USD | $2.06 0.29 USD | $2.31 0.32 USD | $945.52M 131.47M USD | 0 | -$0.89 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.04 1.26 USD |
-8.78
|
$931.48M 129.52M USD | $1.58M 220.33K USD | $8.93 1.24 USD | $9.94 1.38 USD | $931.48M 129.52M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.97 0.55 USD |
-8.53
|
$796.01M 110.68M USD | $2.74M 380.66K USD | $3.6 0.5 USD | $4.19 0.58 USD | $796.01M 110.68M USD | 0 | -$0.16 -0.02 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.24 0.17 USD |
-4.62
|
$782.5M 108.8M USD | $648.2K 90.13K USD | $1.24 0.17 USD | $1.24 0.17 USD | $782.5M 108.8M USD | 0 | -$1.68 -0.2 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $3.31 0.46 USD |
-4.89
|
$692.4M 96.27M USD | $511.7K 71.15K USD | $3.31 0.46 USD | $3.31 0.46 USD | $692.4M 96.27M USD | 0 | -$0.41 -0.05 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.7 0.65 USD |
-5.05
|
$673.57M 93.66M USD | $1.98M 275.17K USD | $4.7 0.65 USD | $4.87 0.68 USD | $673.57M 93.66M USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.83 0.25 USD |
-12.86
|
$659.81M 91.74M USD | $14.28M 1.99M USD | $1.69 0.23 USD | $1.93 0.27 USD | $659.81M 91.74M USD | 0 | -$0.72 -0.1 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.44 0.2 USD |
-5.26
|
$410.95M 57.14M USD | $1.02M 141.99K USD | $1.44 0.2 USD | $1.44 0.2 USD | $410.95M 57.14M USD | 0 | -$0.3 -0.04 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.87 0.24 USD |
-5.56
|
$402.05M 51.41M USD | $191K 24.42K USD | $1.78 0.23 USD | $1.95 0.25 USD | $402.05M 51.41M USD | 0 | -$0.15 -0.01 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
-7.69
|
$329.92M 45.87M USD | $55.4M 7.7M USD | $0.23 0.03 USD | $0.27 0.04 USD | $329.92M 45.87M USD | 0 | -$0.23 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||