Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (19)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (19)
- {{item.name}}
Computerhardware (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.76 4.83 USD |
-2.67
|
CN¥300.24B 44.3B USD | CN¥58.60M 8.65M USD | CN¥32.54 4.8 USD | CN¥33.46 4.94 USD | CN¥300.24B 44.3B USD | 18.30 | CN¥1.79 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥72.45 10.69 USD |
+2.8
|
CN¥106.00B 15.64B USD | CN¥27.97M 4.13M USD | CN¥69.87 10.31 USD | CN¥73.29 10.81 USD | CN¥106.00B 15.64B USD | 43.90 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.57 8.35 USD |
+0.07
|
CN¥83.07B 12.26B USD | CN¥23.51M 3.47M USD | CN¥56.20 8.29 USD | CN¥57.49 8.48 USD | CN¥83.07B 12.26B USD | 18.18 | CN¥3.11 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.95 4.12 USD |
-1.41
|
CN¥44.30B 6.54B USD | CN¥27.15M 4.01M USD | CN¥27.44 4.05 USD | CN¥28.49 4.2 USD | CN¥44.30B 6.54B USD | 35.83 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.13 1.94 USD |
0
|
CN¥42.35B 6.25B USD | CN¥21.52M 3.18M USD | CN¥13.00 1.92 USD | CN¥13.19 1.95 USD | CN¥42.35B 6.25B USD | 328.25 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.25 2.25 USD |
-0.39
|
CN¥21.68B 3.2B USD | CN¥2.30M 339.99K USD | CN¥15.15 2.24 USD | CN¥15.54 2.29 USD | CN¥21.68B 3.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.20 0.91 USD |
-0.8
|
CN¥20.77B 3.06B USD | CN¥15.34M 2.26M USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥20.77B 3.06B USD | 30.99 | CN¥0.20 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.00 3.39 USD |
+3.6
|
CN¥11.02B 1.63B USD | CN¥22.36M 3.3M USD | CN¥21.54 3.18 USD | CN¥24.05 3.55 USD | CN¥11.02B 1.63B USD | 48.93 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥9.38B 1.38B USD | CN¥32.35M 4.77M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.36 4.33 USD |
-1.38
|
CN¥5.88B 868.13M USD | CN¥5.56M 819.85K USD | CN¥28.53 4.21 USD | CN¥30.23 4.46 USD | CN¥5.88B 868.13M USD | 41.94 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.46 2.87 USD |
-1.32
|
CN¥5.46B 805.93M USD | CN¥3.39M 499.73K USD | CN¥19.22 2.84 USD | CN¥19.96 2.95 USD | CN¥5.46B 805.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.39 2.71 USD |
+2.74
|
CN¥4.80B 708.74M USD | CN¥3.88M 572.82K USD | CN¥17.78 2.62 USD | CN¥18.69 2.76 USD | CN¥4.80B 708.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.85 1.75 USD |
+1.89
|
CN¥3.71B 548.02M USD | CN¥6.73M 992.64K USD | CN¥11.45 1.69 USD | CN¥12.16 1.79 USD | CN¥3.71B 548.02M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.03 1.18 USD |
-1.47
|
CN¥3.67B 541.84M USD | CN¥24.69M 3.64M USD | CN¥7.60 1.12 USD | CN¥8.30 1.22 USD | CN¥3.67B 541.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.52 2.44 USD |
-2.71
|
CN¥3.43B 505.89M USD | CN¥1.84M 270.91K USD | CN¥16.38 2.42 USD | CN¥17.22 2.54 USD | CN¥3.43B 505.89M USD | 53.29 | CN¥0.31 0.05 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.84 5.14 USD |
-1.05
|
CN¥3.08B 454.53M USD | CN¥3.38M 499.33K USD | CN¥34.06 5.03 USD | CN¥36.46 5.38 USD | CN¥3.08B 454.53M USD | 145.16 | CN¥0.24 0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.18 2.53 USD |
-3.76
|
CN¥2.99B 440.83M USD | CN¥5.88M 867.62K USD | CN¥16.77 2.47 USD | CN¥17.85 2.63 USD | CN¥2.99B 440.83M USD | 24.89 | CN¥0.69 0.1 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.19 3.72 USD |
-2.93
|
CN¥2.45B 361.4M USD | CN¥1.91M 281.23K USD | CN¥24.49 3.61 USD | CN¥25.92 3.82 USD | CN¥2.45B 361.4M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.83 1.89 USD |
-3.17
|
CN¥1.82B 269.01M USD | CN¥2.05M 302.66K USD | CN¥12.61 1.86 USD | CN¥13.40 1.98 USD | CN¥1.82B 269.01M USD | 116.63 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
