Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (121)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (8)
- Shenzhen (16)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Computerhardware (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.06 3.9 USD |
-0.43
|
$261.58B 36.37B USD | $26.37M 3.67M USD | $28.02 3.9 USD | $28.24 3.93 USD | $261.58B 36.37B USD | 21.58 | $1.3 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.18 8.65 USD |
+0.18
|
$90.98B 12.65B USD | $19.55M 2.72M USD | $62.1 8.63 USD | $63.35 8.81 USD | $90.98B 12.65B USD | 47.46 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.05 6.68 USD |
-0.23
|
$70.74B 9.84B USD | $25.29M 3.52M USD | $48.04 6.68 USD | $49.15 6.83 USD | $70.74B 9.84B USD | 31.00 | $1.55 0.22 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.36 2 USD |
-1.03
|
$46.84B 6.51B USD | $53.59M 7.45M USD | $14.3 1.99 USD | $14.78 2.06 USD | $46.84B 6.51B USD | 0 | -$0.26 -0.03 USD | |
| Ninestar Corporation 002180.SZ | $21.9 3.05 USD |
-1.71
|
$31.58B 4.39B USD | $9.11M 1.27M USD | $21.88 3.04 USD | $22.3 3.1 USD | $31.58B 4.39B USD | 42.11 | $0.52 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.35 9.09 USD |
-0.68
|
$31.54B 4.39B USD | $5.15M 715.83K USD | $65.12 9.05 USD | $66.35 9.23 USD | $31.54B 4.39B USD | 89.52 | $0.73 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.34 2.41 USD |
-0.91
|
$27.06B 3.76B USD | $14.01M 1.95M USD | $17.32 2.41 USD | $17.58 2.44 USD | $27.06B 3.76B USD | 29.38 | $0.59 0.08 USD | |
| TONGFANG 600100.SS | $7 0.97 USD |
-0.71
|
$23.45B 3.26B USD | $31.47M 4.38M USD | $6.98 0.97 USD | $7.14 0.99 USD | $23.45B 3.26B USD | 0 | -$0.02 -0.002 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.39 0.33 USD |
-3.63
|
$11.1B 1.54B USD | $64.98M 9.03M USD | $2.38 0.33 USD | $2.49 0.35 USD | $11.1B 1.54B USD | 39.83 | $0.06 0.008 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.69 1.76 USD |
-4.3
|
$8.6B 1.2B USD | $11.55M 1.61M USD | $12.64 1.76 USD | $12.93 1.8 USD | $8.6B 1.2B USD | 34.29 | $0.37 0.05 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.72 1.91 USD |
-2.14
|
$6.58B 914.28M USD | $9.41M 1.31M USD | $13.76 1.91 USD | $14.17 1.97 USD | $6.58B 914.28M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.41 2.7 USD |
-0.56
|
$5.47B 760.41M USD | $3.12M 434.04K USD | $19.32 2.69 USD | $19.68 2.74 USD | $5.47B 760.41M USD | 149.30 | $0.13 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.02 3.34 USD |
+0.25
|
$4.81B 669.3M USD | $13.78M 1.92M USD | $23.91 3.32 USD | $25.12 3.49 USD | $4.81B 669.3M USD | 0 | -$0.5 -0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.36 2.41 USD |
-2.14
|
$4.64B 645.37M USD | $2.48M 344.2K USD | $17.34 2.41 USD | $17.88 2.49 USD | $4.64B 645.37M USD | 0 | -$1.6 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $40.72 5.66 USD |
+3.17
|
$4.58B 637.31M USD | $2.33M 324.02K USD | $39.29 5.46 USD | $41.28 5.74 USD | $4.58B 637.31M USD | 177.04 | $0.23 0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.97 1.8 USD |
+1.73
|
$3.42B 475.31M USD | $5.2M 722.78K USD | $12.61 1.75 USD | $13.09 1.82 USD | $3.42B 475.31M USD | 38.14 | $0.34 0.05 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.16 2.11 USD |
-3.32
|
$3.26B 452.78M USD | $4.99M 693.33K USD | $15 2.09 USD | $15.55 2.16 USD | $3.26B 452.78M USD | 44.58 | $0.34 0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $25.4 3.53 USD |
-2.31
|
$2.59B 360.45M USD | $2.46M 342.42K USD | $25.11 3.49 USD | $25.86 3.6 USD | $2.59B 360.45M USD | 211.66 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.94 0.69 USD |
-2.76
|
$2.26B 314.12M USD | $13.54M 1.88M USD | $4.9 0.68 USD | $5.12 0.71 USD | $2.26B 314.12M USD | 0 | -$0.5 -0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.38 1.86 USD |
-3.18
|
$1.92B 266.44M USD | $5.66M 787.64K USD | $13.26 1.84 USD | $13.86 1.93 USD | $1.92B 266.44M USD | 148.66 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}