Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (19)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (19)
- {{item.name}}
Computerhardware (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.19 4.9 USD |
-1.4
|
CN¥304.18B 44.88B USD | CN¥83.87M 12.37M USD | CN¥32.54 4.8 USD | CN¥33.46 4.94 USD | CN¥304.18B 44.88B USD | 18.54 | CN¥1.79 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.96 10.91 USD |
+4.94
|
CN¥108.21B 15.97B USD | CN¥41.16M 6.07M USD | CN¥69.87 10.31 USD | CN¥74.19 10.95 USD | CN¥108.21B 15.97B USD | 44.82 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.02 8.41 USD |
+0.87
|
CN¥83.73B 12.35B USD | CN¥33.96M 5.01M USD | CN¥56.20 8.29 USD | CN¥57.49 8.48 USD | CN¥83.73B 12.35B USD | 18.33 | CN¥3.11 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.25 4.17 USD |
-0.35
|
CN¥44.77B 6.61B USD | CN¥38.87M 5.73M USD | CN¥27.44 4.05 USD | CN¥28.49 4.2 USD | CN¥44.77B 6.61B USD | 36.21 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.42 1.98 USD |
+2.21
|
CN¥43.29B 6.39B USD | CN¥49.33M 7.28M USD | CN¥13.00 1.92 USD | CN¥13.55 2 USD | CN¥43.29B 6.39B USD | 335.50 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.36 2.27 USD |
+0.33
|
CN¥21.84B 3.22B USD | CN¥3.57M 526.77K USD | CN¥15.15 2.24 USD | CN¥15.54 2.29 USD | CN¥21.84B 3.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.26 0.92 USD |
+0.16
|
CN¥20.97B 3.09B USD | CN¥20.35M 3M USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥20.97B 3.09B USD | 31.30 | CN¥0.20 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.03 3.4 USD |
+3.74
|
CN¥11.04B 1.63B USD | CN¥27.19M 4.01M USD | CN¥21.54 3.18 USD | CN¥24.05 3.55 USD | CN¥11.04B 1.63B USD | 49.00 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥9.38B 1.38B USD | CN¥45.09M 6.65M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.67 4.38 USD |
-0.34
|
CN¥5.95B 877.3M USD | CN¥7.29M 1.07M USD | CN¥28.53 4.21 USD | CN¥30.23 4.46 USD | CN¥5.95B 877.3M USD | 42.38 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.84 2.93 USD |
+0.61
|
CN¥5.57B 821.67M USD | CN¥4.83M 712.43K USD | CN¥19.22 2.84 USD | CN¥20.08 2.96 USD | CN¥5.57B 821.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.51 2.73 USD |
+3.41
|
CN¥4.83B 713.36M USD | CN¥4.70M 693.02K USD | CN¥17.78 2.62 USD | CN¥18.69 2.76 USD | CN¥4.83B 713.36M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.09 1.19 USD |
-0.74
|
CN¥3.70B 545.88M USD | CN¥32.56M 4.8M USD | CN¥7.60 1.12 USD | CN¥8.30 1.22 USD | CN¥3.70B 545.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.78 1.74 USD |
+1.29
|
CN¥3.69B 544.78M USD | CN¥9.75M 1.44M USD | CN¥11.45 1.69 USD | CN¥12.16 1.79 USD | CN¥3.69B 544.78M USD | 0 | CN¥0.00 0 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.81 2.48 USD |
-1
|
CN¥3.49B 514.77M USD | CN¥2.83M 417.37K USD | CN¥16.38 2.42 USD | CN¥17.22 2.54 USD | CN¥3.49B 514.77M USD | 54.22 | CN¥0.31 0.05 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.51 5.24 USD |
+0.85
|
CN¥3.14B 463.27M USD | CN¥4.60M 678.7K USD | CN¥34.06 5.03 USD | CN¥36.46 5.38 USD | CN¥3.14B 463.27M USD | 147.95 | CN¥0.24 0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.75 2.62 USD |
-0.56
|
CN¥3.09B 455.45M USD | CN¥8.24M 1.22M USD | CN¥16.77 2.47 USD | CN¥17.91 2.64 USD | CN¥3.09B 455.45M USD | 25.72 | CN¥0.69 0.1 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.60 3.78 USD |
-1.35
|
CN¥2.49B 367.28M USD | CN¥2.57M 378.85K USD | CN¥24.49 3.61 USD | CN¥25.92 3.82 USD | CN¥2.49B 367.28M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.09 1.93 USD |
-1.21
|
CN¥1.86B 274.46M USD | CN¥2.89M 427.06K USD | CN¥12.61 1.86 USD | CN¥13.40 1.98 USD | CN¥1.86B 274.46M USD | 119.00 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
