Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (19)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (19)
- {{item.name}}
Computerhardware (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.13 4.89 USD |
-1.58
|
CN¥303.63B 44.8B USD | CN¥49.81M 7.35M USD | CN¥32.54 4.8 USD | CN¥33.46 4.94 USD | CN¥303.63B 44.8B USD | 18.50 | CN¥1.79 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.23 10.8 USD |
+3.9
|
CN¥107.14B 15.81B USD | CN¥24.04M 3.55M USD | CN¥69.87 10.31 USD | CN¥73.29 10.81 USD | CN¥107.14B 15.81B USD | 44.38 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.33 8.46 USD |
+1.42
|
CN¥84.19B 12.42B USD | CN¥19.67M 2.9M USD | CN¥56.20 8.29 USD | CN¥57.49 8.48 USD | CN¥84.19B 12.42B USD | 18.43 | CN¥3.11 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.40 4.19 USD |
+0.18
|
CN¥45.01B 6.64B USD | CN¥22.67M 3.35M USD | CN¥27.44 4.05 USD | CN¥28.49 4.2 USD | CN¥45.01B 6.64B USD | 36.41 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.17 1.94 USD |
+0.3
|
CN¥42.48B 6.27B USD | CN¥17.35M 2.56M USD | CN¥13.00 1.92 USD | CN¥13.18 1.94 USD | CN¥42.48B 6.27B USD | 329.25 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.41 2.27 USD |
+0.65
|
CN¥21.91B 3.23B USD | CN¥1.74M 256.84K USD | CN¥15.15 2.24 USD | CN¥15.54 2.29 USD | CN¥21.91B 3.23B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.24 0.92 USD |
-0.16
|
CN¥20.91B 3.08B USD | CN¥12.42M 1.83M USD | CN¥6.21 0.92 USD | CN¥6.33 0.93 USD | CN¥20.91B 3.08B USD | 31.19 | CN¥0.20 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.65 3.49 USD |
+6.53
|
CN¥11.33B 1.67B USD | CN¥18.76M 2.77M USD | CN¥21.54 3.18 USD | CN¥24.05 3.55 USD | CN¥11.33B 1.67B USD | 50.31 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥9.47B 1.4B USD | CN¥24.48M 3.61M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.10 4.44 USD |
+1.11
|
CN¥6.03B 890.01M USD | CN¥4.60M 678.47K USD | CN¥28.53 4.21 USD | CN¥30.23 4.46 USD | CN¥6.03B 890.01M USD | 43.00 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.86 2.93 USD |
+0.71
|
CN¥5.57B 822.5M USD | CN¥2.89M 426.04K USD | CN¥19.22 2.84 USD | CN¥19.96 2.95 USD | CN¥5.57B 822.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.60 2.74 USD |
+3.91
|
CN¥4.86B 716.83M USD | CN¥3.07M 453.1K USD | CN¥17.78 2.62 USD | CN¥18.67 2.75 USD | CN¥4.86B 716.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥12.06 1.78 USD |
+3.7
|
CN¥3.78B 557.73M USD | CN¥5.30M 781.49K USD | CN¥11.45 1.69 USD | CN¥12.08 1.78 USD | CN¥3.78B 557.73M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.15 1.2 USD |
0
|
CN¥3.73B 549.93M USD | CN¥21.28M 3.14M USD | CN¥7.60 1.12 USD | CN¥8.30 1.22 USD | CN¥3.73B 549.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.80 2.48 USD |
-1.06
|
CN¥3.49B 514.46M USD | CN¥1.52M 223.62K USD | CN¥16.38 2.42 USD | CN¥17.22 2.54 USD | CN¥3.49B 514.46M USD | 54.19 | CN¥0.31 0.05 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.08 5.18 USD |
-0.37
|
CN¥3.10B 457.66M USD | CN¥3.00M 443.33K USD | CN¥34.06 5.03 USD | CN¥36.46 5.38 USD | CN¥3.10B 457.66M USD | 146.16 | CN¥0.24 0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.32 2.56 USD |
-2.97
|
CN¥3.01B 444.42M USD | CN¥5.05M 745.05K USD | CN¥16.77 2.47 USD | CN¥17.85 2.63 USD | CN¥3.01B 444.42M USD | 25.10 | CN¥0.69 0.1 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.68 3.79 USD |
-1.04
|
CN¥2.50B 368.43M USD | CN¥1.60M 235.79K USD | CN¥24.49 3.61 USD | CN¥25.92 3.82 USD | CN¥2.50B 368.43M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.08 1.93 USD |
-1.28
|
CN¥1.86B 274.25M USD | CN¥1.77M 261.04K USD | CN¥12.61 1.86 USD | CN¥13.40 1.98 USD | CN¥1.86B 274.25M USD | 118.90 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
