Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (19)
Alle Börsen
Technologie (19)
Computerhardware (19)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.67 5.12 USD |
-1.65
|
CN¥317.75B 46.88B USD | CN¥44.45M 6.56M USD | CN¥34.56 5.1 USD | CN¥35.50 5.24 USD | CN¥317.75B 46.88B USD | 17.87 | CN¥1.94 0.29 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.75 11.62 USD |
+1.74
|
CN¥115.22B 17B USD | CN¥23.65M 3.49M USD | CN¥77.55 11.44 USD | CN¥79.80 11.77 USD | CN¥115.22B 17B USD | 39.17 | CN¥2.01 0.3 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.54 8.19 USD |
+0.76
|
CN¥81.56B 12.03B USD | CN¥29.27M 4.32M USD | CN¥55.21 8.15 USD | CN¥56.39 8.32 USD | CN¥81.56B 12.03B USD | 16.77 | CN¥3.31 0.49 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.02 3.84 USD |
+0.23
|
CN¥41.24B 6.08B USD | CN¥31.91M 4.71M USD | CN¥26.00 3.84 USD | CN¥26.64 3.93 USD | CN¥41.24B 6.08B USD | 33.35 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.48 1.69 USD |
+0.35
|
CN¥37.03B 5.46B USD | CN¥43.09M 6.36M USD | CN¥11.45 1.69 USD | CN¥11.66 1.72 USD | CN¥37.03B 5.46B USD | 229.59 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.72 2.32 USD |
-2.18
|
CN¥22.35B 3.3B USD | CN¥8.85M 1.31M USD | CN¥15.66 2.31 USD | CN¥16.35 2.41 USD | CN¥22.35B 3.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥21.01B 3.1B USD | CN¥17.04M 2.51M USD | CN¥6.26 0.92 USD | CN¥6.36 0.94 USD | CN¥21.01B 3.1B USD | 209.00 | CN¥0.03 0.004 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥20.96 3.09 USD |
-0.62
|
CN¥10.05B 1.48B USD | CN¥12.97M 1.91M USD | CN¥20.95 3.09 USD | CN¥21.61 3.19 USD | CN¥10.05B 1.48B USD | 31.75 | CN¥0.66 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥9.10B 1.34B USD | CN¥40.43M 5.97M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥28.97 4.27 USD |
-0.17
|
CN¥5.81B 856.6M USD | CN¥7.73M 1.14M USD | CN¥28.96 4.27 USD | CN¥29.84 4.4 USD | CN¥5.81B 856.6M USD | 30.81 | CN¥0.94 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.22 2.84 USD |
+7.37
|
CN¥5.39B 795.99M USD | CN¥9.13M 1.35M USD | CN¥18.19 2.68 USD | CN¥19.66 2.9 USD | CN¥5.39B 795.99M USD | 1922.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.77 2.47 USD |
+1.51
|
CN¥4.38B 646.3M USD | CN¥2.04M 301.39K USD | CN¥16.61 2.45 USD | CN¥16.89 2.49 USD | CN¥4.38B 646.3M USD | 0 | -CN¥0.61 -0.09 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.91 1.17 USD |
+4.91
|
CN¥3.62B 533.74M USD | CN¥39.70M 5.86M USD | CN¥7.43 1.1 USD | CN¥8.08 1.19 USD | CN¥3.62B 533.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.11 2.52 USD |
+1.24
|
CN¥3.55B 523.95M USD | CN¥5.61M 828.3K USD | CN¥16.91 2.5 USD | CN¥17.52 2.59 USD | CN¥3.55B 523.95M USD | 40.73 | CN¥0.42 0.06 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.26 2.84 USD |
+5.71
|
CN¥3.35B 494.2M USD | CN¥13.51M 1.99M USD | CN¥18.61 2.75 USD | CN¥19.96 2.95 USD | CN¥3.35B 494.2M USD | 23.48 | CN¥0.82 0.12 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.55 1.56 USD |
+0.67
|
CN¥3.31B 487.9M USD | CN¥3.48M 514.04K USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥3.31B 487.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥29.60 4.37 USD |
-1.63
|
CN¥2.62B 386.17M USD | CN¥2.02M 297.85K USD | CN¥29.15 4.3 USD | CN¥31.30 4.62 USD | CN¥2.62B 386.17M USD | 211.42 | CN¥0.14 0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.01 3.54 USD |
-0.46
|
CN¥2.33B 344.47M USD | CN¥1.52M 223.65K USD | CN¥23.80 3.51 USD | CN¥24.81 3.66 USD | CN¥2.33B 344.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.35 1.82 USD |
-0.96
|
CN¥1.76B 258.95M USD | CN¥2.90M 427.84K USD | CN¥12.15 1.79 USD | CN¥12.70 1.87 USD | CN¥1.76B 258.95M USD | 123.50 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
