Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (23)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (23)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (120)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (6)
- Shenzhen (17)
Technologie (23)
- {{item.name}}
- Alle Bereiche
- Technologie (23)
Computerhardware (23)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.62 3.84 USD |
+0.69
|
$255.02B 35.46B USD | $25.84M 3.59M USD | $27.44 3.82 USD | $27.65 3.84 USD | $255.02B 35.46B USD | 21.08 | $1.31 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.03 9.6 USD |
+1.46
|
$101B 14.04B USD | $19.73M 2.74M USD | $68.06 9.46 USD | $69.1 9.61 USD | $101B 14.04B USD | 51.51 | $1.34 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $0 7.21 USD |
0
|
$76.37B 10.62B USD | $77.04M 10.71M USD | $49.73 6.91 USD | $51.97 7.23 USD | $76.37B 10.62B USD | 31.06 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.45 2.01 USD |
+1.12
|
$46.61B 6.48B USD | $38.6M 5.37M USD | $14.23 1.98 USD | $14.46 2.01 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
| Ninestar Corporation 002180.SZ | $23.2 3.23 USD |
+1.18
|
$33.01B 4.59B USD | $11.18M 1.56M USD | $22.8 3.17 USD | $23.35 3.25 USD | $33.01B 4.59B USD | 59.48 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $67.31 9.36 USD |
+1.92
|
$32.48B 4.52B USD | $8.91M 1.24M USD | $66.3 9.22 USD | $67.48 9.38 USD | $32.48B 4.52B USD | 92.20 | $0.73 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.86 2.62 USD |
+4.72
|
$29.43B 4.09B USD | $92.81M 12.9M USD | $18.3 2.54 USD | $19.36 2.69 USD | $29.43B 4.09B USD | 29.93 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.17 1 USD |
+1.41
|
$24.02B 3.34B USD | $30.55M 4.25M USD | $7.06 0.98 USD | $7.17 1 USD | $24.02B 3.34B USD | 0 | $0 0 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
+1.67
|
$11.05B 1.54B USD | $74.49M 10.36M USD | $2.38 0.33 USD | $2.44 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.68 1.9 USD |
+2.01
|
$9.02B 1.25B USD | $7.16M 994.91K USD | $13.42 1.87 USD | $13.7 1.9 USD | $9.02B 1.25B USD | 48.85 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.47 2.15 USD |
+1.58
|
$7.41B 1.03B USD | $14.75M 2.05M USD | $15.43 2.15 USD | $15.7 2.18 USD | $7.41B 1.03B USD | 0 | -$0.65 -0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.54 3.69 USD |
-2.75
|
$7.13B 991.12M USD | $22.14M 3.08M USD | $26.5 3.68 USD | $27.17 3.78 USD | $7.13B 991.12M USD | 0 | -$1.64 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $35.38 4.92 USD |
-0.84
|
$5.98B 832.05M USD | $4.53M 629.3K USD | $34.64 4.82 USD | $35.68 4.96 USD | $5.98B 832.05M USD | 131.03 | $0.27 0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.31 2.82 USD |
+1.91
|
$5.72B 795.67M USD | $3.63M 504.93K USD | $19.91 2.77 USD | $20.38 2.83 USD | $5.72B 795.67M USD | 145.07 | $0.14 0.02 USD | |
| NETAC TECH 300042.SZ | $24.22 3.37 USD |
+2.85
|
$4.85B 674.87M USD | $10.23M 1.42M USD | $23.6 3.28 USD | $24.26 3.37 USD | $4.85B 674.87M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.42 1.87 USD |
+1.13
|
$4.21B 584.85M USD | $4.97M 691.52K USD | $13.22 1.84 USD | $13.48 1.87 USD | $4.21B 584.85M USD | 47.92 | $0.28 0.04 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.55 2.3 USD |
+1.6
|
$3.43B 477.6M USD | $6M 834.24K USD | $16.27 2.26 USD | $16.8 2.34 USD | $3.43B 477.6M USD | 110.33 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.01 4.45 USD |
+0.69
|
$3.11B 432.78M USD | $4.08M 566.78K USD | $31.56 4.39 USD | $32.74 4.55 USD | $3.11B 432.78M USD | 266.75 | $0.12 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.84 3.04 USD |
+1.87
|
$3.1B 431.52M USD | $31.23M 4.34M USD | $20.97 2.92 USD | $22.3 3.1 USD | $3.1B 431.52M USD | 312.00 | $0.07 0.009 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.55 0.91 USD |
+1.71
|
$3B 416.5M USD | $20.38M 2.83M USD | $6.42 0.89 USD | $6.56 0.91 USD | $3B 416.5M USD | 0 | -$0.91 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}