Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (19)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (19)
- {{item.name}}
Computerhardware (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.52 4.8 USD |
-2.02
|
CN¥298.04B 43.98B USD | CN¥16.05M 2.37M USD | CN¥32.43 4.78 USD | CN¥33.39 4.93 USD | CN¥298.04B 43.98B USD | 18.37 | CN¥1.77 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.96 10.91 USD |
+4.94
|
CN¥108.21B 15.97B USD | CN¥207.80K 30.66K USD | CN¥73.39 10.83 USD | CN¥73.39 10.83 USD | CN¥108.21B 15.97B USD | 44.82 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.77 8.38 USD |
-0.44
|
CN¥83.37B 12.3B USD | CN¥10.20M 1.5M USD | CN¥55.50 8.19 USD | CN¥57.06 8.42 USD | CN¥83.37B 12.3B USD | 18.13 | CN¥3.13 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.65 4.23 USD |
+1.42
|
CN¥45.40B 6.7B USD | CN¥11.11M 1.64M USD | CN¥28.11 4.15 USD | CN¥28.85 4.26 USD | CN¥45.40B 6.7B USD | 36.73 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.40 1.98 USD |
-0.15
|
CN¥43.23B 6.38B USD | CN¥9.31M 1.37M USD | CN¥13.25 1.95 USD | CN¥13.45 1.98 USD | CN¥43.23B 6.38B USD | 335.00 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.55 2.29 USD |
+1.24
|
CN¥22.11B 3.26B USD | CN¥1.56M 229.8K USD | CN¥15.33 2.26 USD | CN¥15.74 2.32 USD | CN¥22.11B 3.26B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.30 0.93 USD |
+0.64
|
CN¥21.11B 3.11B USD | CN¥4.57M 673.94K USD | CN¥6.22 0.92 USD | CN¥6.32 0.93 USD | CN¥21.11B 3.11B USD | 31.50 | CN¥0.20 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.67 3.49 USD |
+2.78
|
CN¥11.34B 1.67B USD | CN¥11.60M 1.71M USD | CN¥22.82 3.37 USD | CN¥23.97 3.54 USD | CN¥11.34B 1.67B USD | 49.31 | CN¥0.48 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥9.42B 1.39B USD | CN¥8.84M 1.3M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.65 4.52 USD |
+3.3
|
CN¥6.14B 906.27M USD | CN¥3.68M 542.47K USD | CN¥29.58 4.36 USD | CN¥30.98 4.57 USD | CN¥6.14B 906.27M USD | 43.78 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.17 2.98 USD |
+1.66
|
CN¥5.66B 835.33M USD | CN¥1.01M 148.61K USD | CN¥19.75 2.91 USD | CN¥20.48 3.02 USD | CN¥5.66B 835.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.03 2.66 USD |
-2.59
|
CN¥4.71B 694.86M USD | CN¥1.23M 181.15K USD | CN¥17.93 2.65 USD | CN¥18.39 2.71 USD | CN¥4.71B 694.86M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.88 1.75 USD |
+0.85
|
CN¥3.72B 549.4M USD | CN¥1.20M 176.6K USD | CN¥11.66 1.72 USD | CN¥11.90 1.76 USD | CN¥3.72B 549.4M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.09 1.19 USD |
-0.74
|
CN¥3.70B 545.88M USD | CN¥46.60K 6.88K USD | CN¥7.60 1.12 USD | CN¥8.30 1.22 USD | CN¥3.70B 545.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.27 2.55 USD |
+2.74
|
CN¥3.58B 528.85M USD | CN¥762.10K 112.45K USD | CN¥16.71 2.47 USD | CN¥17.44 2.57 USD | CN¥3.58B 528.85M USD | 55.70 | CN¥0.31 0.05 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.87 2.64 USD |
+0.68
|
CN¥3.11B 458.53M USD | CN¥1.37M 202.02K USD | CN¥17.35 2.56 USD | CN¥18.04 2.66 USD | CN¥3.11B 458.53M USD | 25.89 | CN¥0.69 0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.95 5.16 USD |
-1.58
|
CN¥3.09B 455.96M USD | CN¥950.28K 140.21K USD | CN¥34.60 5.11 USD | CN¥36.44 5.38 USD | CN¥3.09B 455.96M USD | 145.62 | CN¥0.24 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.98 3.83 USD |
+1.48
|
CN¥2.53B 372.73M USD | CN¥406.30K 59.95K USD | CN¥25.21 3.72 USD | CN¥26.25 3.87 USD | CN¥2.53B 372.73M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.27 1.96 USD |
+1.38
|
CN¥1.89B 278.24M USD | CN¥980.30K 144.64K USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥1.89B 278.24M USD | 120.63 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
