Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (23)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (23)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (120)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (6)
- Shenzhen (17)
Technologie (23)
- {{item.name}}
- Alle Bereiche
- Technologie (23)
Computerhardware (23)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.62 3.84 USD |
+0.11
|
$255.02B 35.46B USD | $20.53M 2.85M USD | $27.44 3.82 USD | $27.66 3.85 USD | $255.02B 35.46B USD | 21.08 | $1.31 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.91 9.44 USD |
-1.32
|
$100.7B 14B USD | $23.18M 3.22M USD | $67.6 9.4 USD | $68.79 9.56 USD | $100.7B 14B USD | 50.67 | $1.34 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.75 6.78 USD |
-1.36
|
$72.75B 10.12B USD | $21.5M 2.99M USD | $48.6 6.76 USD | $49.43 6.87 USD | $72.75B 10.12B USD | 29.19 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.37 2 USD |
-0.42
|
$46.55B 6.47B USD | $27.67M 3.85M USD | $14.34 1.99 USD | $14.45 2.01 USD | $46.55B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| BEIJING INGENIC 300223.SZ | $65.6 9.12 USD |
+1.06
|
$31.65B 4.4B USD | $10.37M 1.44M USD | $64.64 8.99 USD | $66.46 9.24 USD | $31.65B 4.4B USD | 88.64 | $0.74 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.84 3.04 USD |
-0.64
|
$31.28B 4.35B USD | $7.5M 1.04M USD | $21.77 3.03 USD | $22.08 3.07 USD | $31.28B 4.35B USD | 54.60 | $0.4 0.06 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.18 2.39 USD |
+0.17
|
$26.81B 3.73B USD | $11.22M 1.56M USD | $17.09 2.38 USD | $17.26 2.4 USD | $26.81B 3.73B USD | 27.26 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
0
|
$23.92B 3.33B USD | $25.13M 3.49M USD | $7.08 0.98 USD | $7.17 1 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.34 0.33 USD |
+0.86
|
$10.6B 1.47B USD | $38.7M 5.38M USD | $2.31 0.32 USD | $2.35 0.33 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.03 1.81 USD |
+0.15
|
$8.6B 1.2B USD | $4.25M 590.58K USD | $12.97 1.8 USD | $13.15 1.83 USD | $8.6B 1.2B USD | 46.53 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.68 2.04 USD |
+3.89
|
$7.04B 978.25M USD | $21.25M 2.95M USD | $14.05 1.95 USD | $14.74 2.05 USD | $7.04B 978.25M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.22 2.81 USD |
+2.38
|
$5.7B 792.15M USD | $5.6M 779.02K USD | $19.68 2.74 USD | $20.59 2.86 USD | $5.7B 792.15M USD | 144.42 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.44 2.84 USD |
-0.58
|
$5.37B 746.7M USD | $6.06M 842.13K USD | $20.31 2.82 USD | $20.65 2.87 USD | $5.37B 746.7M USD | 0 | -$1.64 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.24 4.07 USD |
+1.67
|
$4.9B 681.88M USD | $2.5M 348.03K USD | $28.31 3.94 USD | $29.57 4.11 USD | $4.9B 681.88M USD | 108.29 | $0.27 0.04 USD | |
| NETAC TECH 300042.SZ | $22.6 3.14 USD |
+3.06
|
$4.53B 629.73M USD | $13.73M 1.91M USD | $21.8 3.03 USD | $23.03 3.2 USD | $4.53B 629.73M USD | 0 | -$0.55 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.21 1.7 USD |
-0.16
|
$3.83B 532.99M USD | $2.35M 327.2K USD | $12.11 1.68 USD | $12.34 1.72 USD | $3.83B 532.99M USD | 43.60 | $0.28 0.04 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.68 2.04 USD |
0
|
$3.05B 423.63M USD | $2.24M 310.99K USD | $14.5 2.02 USD | $14.77 2.05 USD | $3.05B 423.63M USD | 97.86 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.61 4.26 USD |
-0.97
|
$3.01B 417.9M USD | $2.79M 388.08K USD | $30.36 4.22 USD | $31.16 4.33 USD | $3.01B 417.9M USD | 255.08 | $0.12 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.09 2.65 USD |
-7.51
|
$2.93B 407.77M USD | $39.08M 5.43M USD | $18.88 2.63 USD | $20.12 2.8 USD | $2.93B 407.77M USD | 318.16 | $0.06 0.008 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.02 0.84 USD |
+1.86
|
$2.75B 382.8M USD | $13.17M 1.83M USD | $5.89 0.82 USD | $6.03 0.84 USD | $2.75B 382.8M USD | 0 | -$0.93 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}