Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (19)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (19)
- {{item.name}}
Computerhardware (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.88 4.85 USD |
-0.93
|
CN¥301.34B 44.46B USD | CN¥35.28M 5.21M USD | CN¥32.43 4.78 USD | CN¥33.39 4.93 USD | CN¥301.34B 44.46B USD | 18.57 | CN¥1.77 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥74.84 11.04 USD |
+1.19
|
CN¥109.50B 16.16B USD | CN¥18.80M 2.77M USD | CN¥73.12 10.79 USD | CN¥75.80 11.18 USD | CN¥109.50B 16.16B USD | 45.35 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.38 8.47 USD |
+0.63
|
CN¥84.26B 12.43B USD | CN¥24.20M 3.57M USD | CN¥55.50 8.19 USD | CN¥58.00 8.56 USD | CN¥84.26B 12.43B USD | 18.33 | CN¥3.13 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.81 4.25 USD |
+1.98
|
CN¥45.66B 6.74B USD | CN¥26.68M 3.94M USD | CN¥28.11 4.15 USD | CN¥29.13 4.3 USD | CN¥45.66B 6.74B USD | 36.93 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.44 1.98 USD |
+0.15
|
CN¥43.35B 6.4B USD | CN¥23.44M 3.46M USD | CN¥13.25 1.95 USD | CN¥13.53 2 USD | CN¥43.35B 6.4B USD | 336.00 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.79 2.33 USD |
+2.8
|
CN¥22.45B 3.31B USD | CN¥4.66M 687.56K USD | CN¥15.33 2.26 USD | CN¥15.85 2.34 USD | CN¥22.45B 3.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.36 0.94 USD |
+1.6
|
CN¥21.31B 3.14B USD | CN¥15.88M 2.34M USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥21.31B 3.14B USD | 31.80 | CN¥0.20 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.35 3.45 USD |
+1.39
|
CN¥11.19B 1.65B USD | CN¥19.26M 2.84M USD | CN¥22.82 3.37 USD | CN¥23.97 3.54 USD | CN¥11.19B 1.65B USD | 48.64 | CN¥0.48 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥9.42B 1.39B USD | CN¥20.75M 3.06M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.40 4.49 USD |
+2.46
|
CN¥6.09B 898.88M USD | CN¥6.44M 950.27K USD | CN¥29.58 4.36 USD | CN¥30.98 4.57 USD | CN¥6.09B 898.88M USD | 43.42 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.50 3.02 USD |
+3.33
|
CN¥5.75B 849M USD | CN¥2.89M 426.46K USD | CN¥19.75 2.91 USD | CN¥20.68 3.05 USD | CN¥5.75B 849M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.12 2.67 USD |
-2.11
|
CN¥4.73B 698.33M USD | CN¥2.16M 318.75K USD | CN¥17.93 2.65 USD | CN¥18.39 2.71 USD | CN¥4.73B 698.33M USD | 0 | -CN¥0.70 -0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.25 1.22 USD |
+1.98
|
CN¥3.77B 556.68M USD | CN¥15.83M 2.34M USD | CN¥7.89 1.16 USD | CN¥8.27 1.22 USD | CN¥3.77B 556.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.85 1.75 USD |
+0.59
|
CN¥3.71B 548.02M USD | CN¥3.60M 530.43K USD | CN¥11.66 1.72 USD | CN¥12.00 1.77 USD | CN¥3.71B 548.02M USD | 0 | CN¥0.00 0 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.58 2.59 USD |
+4.58
|
CN¥3.65B 538.35M USD | CN¥1.77M 261.57K USD | CN¥16.71 2.47 USD | CN¥17.63 2.6 USD | CN¥3.65B 538.35M USD | 56.70 | CN¥0.31 0.05 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.12 2.67 USD |
+2.08
|
CN¥3.15B 464.95M USD | CN¥3.32M 490.33K USD | CN¥17.35 2.56 USD | CN¥18.40 2.71 USD | CN¥3.15B 464.95M USD | 26.26 | CN¥0.69 0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.90 5.15 USD |
-1.72
|
CN¥3.09B 455.31M USD | CN¥2.03M 298.92K USD | CN¥34.60 5.11 USD | CN¥36.44 5.38 USD | CN¥3.09B 455.31M USD | 145.41 | CN¥0.24 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.77 3.95 USD |
+4.57
|
CN¥2.60B 384.07M USD | CN¥1.63M 240.34K USD | CN¥25.21 3.72 USD | CN¥26.91 3.97 USD | CN¥2.60B 384.07M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.33 1.97 USD |
+1.83
|
CN¥1.89B 279.5M USD | CN¥1.80M 266.04K USD | CN¥12.90 1.9 USD | CN¥13.40 1.98 USD | CN¥1.89B 279.5M USD | 121.18 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
