Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (19)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (19)
- {{item.name}}
Computerhardware (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.28 4.91 USD |
-1.13
|
CN¥305.01B 45B USD | CN¥11.91M 1.76M USD | CN¥32.72 4.83 USD | CN¥33.46 4.94 USD | CN¥305.01B 45B USD | 18.59 | CN¥1.79 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥71.01 10.48 USD |
+0.75
|
CN¥103.90B 15.33B USD | CN¥11.06M 1.63M USD | CN¥69.87 10.31 USD | CN¥72.20 10.65 USD | CN¥103.90B 15.33B USD | 43.03 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.98 8.41 USD |
+0.8
|
CN¥83.67B 12.35B USD | CN¥3.79M 559.04K USD | CN¥56.28 8.3 USD | CN¥57.08 8.42 USD | CN¥83.67B 12.35B USD | 18.32 | CN¥3.11 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.14 4.15 USD |
-0.74
|
CN¥44.60B 6.58B USD | CN¥3.27M 482.41K USD | CN¥27.99 4.13 USD | CN¥28.32 4.18 USD | CN¥44.60B 6.58B USD | 36.07 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.07 1.93 USD |
-0.46
|
CN¥42.16B 6.22B USD | CN¥2.60M 383.71K USD | CN¥13.00 1.92 USD | CN¥13.13 1.94 USD | CN¥42.16B 6.22B USD | 326.75 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.39 2.27 USD |
+0.52
|
CN¥21.88B 3.23B USD | CN¥300.60K 44.35K USD | CN¥15.15 2.24 USD | CN¥15.46 2.28 USD | CN¥21.88B 3.23B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.23 0.92 USD |
-0.32
|
CN¥20.87B 3.08B USD | CN¥6.58M 970.24K USD | CN¥6.21 0.92 USD | CN¥6.33 0.93 USD | CN¥20.87B 3.08B USD | 31.14 | CN¥0.20 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.92 3.23 USD |
-1.26
|
CN¥10.51B 1.55B USD | CN¥1.03M 152.59K USD | CN¥21.80 3.22 USD | CN¥22.14 3.27 USD | CN¥10.51B 1.55B USD | 46.63 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥9.51B 1.4B USD | CN¥4.23M 623.57K USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.28 4.32 USD |
-1.65
|
CN¥5.87B 865.76M USD | CN¥447.85K 66.08K USD | CN¥29.27 4.32 USD | CN¥29.65 4.37 USD | CN¥5.87B 865.76M USD | 41.82 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.60 2.89 USD |
-0.61
|
CN¥5.50B 811.73M USD | CN¥465.10K 68.62K USD | CN¥19.40 2.86 USD | CN¥19.93 2.94 USD | CN¥5.50B 811.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.20 2.69 USD |
+1.68
|
CN¥4.75B 701.41M USD | CN¥413.20K 60.97K USD | CN¥17.78 2.62 USD | CN¥18.37 2.71 USD | CN¥4.75B 701.41M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.80 1.74 USD |
+1.46
|
CN¥3.70B 545.7M USD | CN¥580.70K 85.68K USD | CN¥11.45 1.69 USD | CN¥11.82 1.74 USD | CN¥3.70B 545.7M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.82 1.15 USD |
-4.04
|
CN¥3.58B 527.67M USD | CN¥11.09M 1.64M USD | CN¥7.80 1.15 USD | CN¥8.30 1.22 USD | CN¥3.58B 527.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.76 2.47 USD |
-1.3
|
CN¥3.48B 513.23M USD | CN¥210.00K 30.98K USD | CN¥16.66 2.46 USD | CN¥17.22 2.54 USD | CN¥3.48B 513.23M USD | 54.06 | CN¥0.31 0.05 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.61 5.25 USD |
+1.14
|
CN¥3.15B 464.57M USD | CN¥1.26M 185.37K USD | CN¥35.03 5.17 USD | CN¥36.46 5.38 USD | CN¥3.15B 464.57M USD | 148.37 | CN¥0.24 0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.36 2.56 USD |
-2.75
|
CN¥3.02B 445.45M USD | CN¥920.57K 135.83K USD | CN¥17.33 2.56 USD | CN¥17.85 2.63 USD | CN¥3.02B 445.45M USD | 25.15 | CN¥0.69 0.1 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.48 3.76 USD |
-1.81
|
CN¥2.48B 365.56M USD | CN¥214.70K 31.68K USD | CN¥25.41 3.75 USD | CN¥25.92 3.82 USD | CN¥2.48B 365.56M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.20 1.95 USD |
-0.38
|
CN¥1.88B 276.77M USD | CN¥352.60K 52.03K USD | CN¥13.10 1.93 USD | CN¥13.40 1.98 USD | CN¥1.88B 276.77M USD | 120.00 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
