Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (19)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (19)
- {{item.name}}
Computerhardware (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.89 4.85 USD |
-0.9
|
CN¥301.43B 44.48B USD | CN¥61.10M 9.02M USD | CN¥32.43 4.78 USD | CN¥33.39 4.93 USD | CN¥301.43B 44.48B USD | 16.95 | CN¥1.94 0.29 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥74.86 11.05 USD |
+1.22
|
CN¥109.53B 16.16B USD | CN¥28.75M 4.24M USD | CN¥73.12 10.79 USD | CN¥75.80 11.18 USD | CN¥109.53B 16.16B USD | 45.36 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.60 8.5 USD |
+1.02
|
CN¥84.58B 12.48B USD | CN¥36.57M 5.4M USD | CN¥55.50 8.19 USD | CN¥58.00 8.56 USD | CN¥84.58B 12.48B USD | 18.52 | CN¥3.11 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.69 4.23 USD |
+1.56
|
CN¥45.47B 6.71B USD | CN¥40.61M 5.99M USD | CN¥28.11 4.15 USD | CN¥29.13 4.3 USD | CN¥45.47B 6.71B USD | 36.78 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.43 1.98 USD |
+0.07
|
CN¥43.32B 6.39B USD | CN¥37.35M 5.51M USD | CN¥13.25 1.95 USD | CN¥13.53 2 USD | CN¥43.32B 6.39B USD | 335.75 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.71 2.32 USD |
+2.28
|
CN¥22.34B 3.3B USD | CN¥6.47M 954.29K USD | CN¥15.33 2.26 USD | CN¥15.85 2.34 USD | CN¥22.34B 3.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.38 0.94 USD |
+1.92
|
CN¥21.37B 3.15B USD | CN¥24.49M 3.61M USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥21.37B 3.15B USD | 31.89 | CN¥0.20 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.23 3.43 USD |
+0.87
|
CN¥11.13B 1.64B USD | CN¥25.64M 3.78M USD | CN¥22.82 3.37 USD | CN¥23.97 3.54 USD | CN¥11.13B 1.64B USD | 49.42 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥9.38B 1.38B USD | CN¥33.70M 4.97M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.18 4.45 USD |
+1.72
|
CN¥6.05B 892.38M USD | CN¥9.38M 1.38M USD | CN¥29.58 4.36 USD | CN¥30.98 4.57 USD | CN¥6.05B 892.38M USD | 43.11 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.44 3.02 USD |
+3.02
|
CN¥5.74B 846.52M USD | CN¥4.48M 661.47K USD | CN¥19.75 2.91 USD | CN¥20.68 3.05 USD | CN¥5.74B 846.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.06 2.66 USD |
-2.43
|
CN¥4.72B 696.02M USD | CN¥2.93M 432.81K USD | CN¥17.93 2.65 USD | CN¥18.39 2.71 USD | CN¥4.72B 696.02M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.17 1.21 USD |
+0.99
|
CN¥3.74B 551.28M USD | CN¥24.07M 3.55M USD | CN¥7.89 1.16 USD | CN¥8.27 1.22 USD | CN¥3.74B 551.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.84 1.75 USD |
+0.51
|
CN¥3.71B 547.55M USD | CN¥5.60M 826.08K USD | CN¥11.66 1.72 USD | CN¥12.00 1.77 USD | CN¥3.71B 547.55M USD | 0 | CN¥0.00 0 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.39 2.57 USD |
+3.45
|
CN¥3.61B 532.53M USD | CN¥2.50M 368.29K USD | CN¥16.71 2.47 USD | CN¥17.63 2.6 USD | CN¥3.61B 532.53M USD | 56.09 | CN¥0.31 0.05 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.16 2.68 USD |
+2.31
|
CN¥3.16B 465.97M USD | CN¥5.33M 786.83K USD | CN¥17.35 2.56 USD | CN¥18.40 2.71 USD | CN¥3.16B 465.97M USD | 26.31 | CN¥0.69 0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.86 5.14 USD |
-1.83
|
CN¥3.08B 454.79M USD | CN¥3.02M 446.01K USD | CN¥34.43 5.08 USD | CN¥36.44 5.38 USD | CN¥3.08B 454.79M USD | 145.25 | CN¥0.24 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.44 3.9 USD |
+3.28
|
CN¥2.57B 379.33M USD | CN¥2.44M 360.52K USD | CN¥25.21 3.72 USD | CN¥26.91 3.97 USD | CN¥2.57B 379.33M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.31 1.96 USD |
+1.68
|
CN¥1.89B 279.08M USD | CN¥2.73M 402.74K USD | CN¥12.90 1.9 USD | CN¥13.40 1.98 USD | CN¥1.89B 279.08M USD | 121.00 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
