Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (108)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (5)
- Shenzhen (15)
Technologie (20)
- {{item.name}}
- Alle Bereiche
- Technologie (20)
Computerhardware (20)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.20 5.05 USD |
+3.67
|
CN¥313.44B 46.25B USD | CN¥123.37M 18.2M USD | CN¥32.98 4.87 USD | CN¥35.26 5.2 USD | CN¥313.44B 46.25B USD | 20.98 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥107.23 15.82 USD |
+10
|
CN¥156.89B 23.15B USD | CN¥146.38M 21.6M USD | CN¥98.01 14.46 USD | CN¥107.23 15.82 USD | CN¥156.89B 23.15B USD | 70.54 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥70.00 10.33 USD |
+6.35
|
CN¥102.79B 15.17B USD | CN¥111.82M 16.5M USD | CN¥64.83 9.57 USD | CN¥70.68 10.43 USD | CN¥102.79B 15.17B USD | 40.22 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥64.27 9.48 USD |
+9.19
|
CN¥101.18B 14.93B USD | CN¥266.11M 39.26M USD | CN¥57.60 8.5 USD | CN¥64.75 9.55 USD | CN¥101.18B 14.93B USD | 83.46 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.05 2.81 USD |
+0.32
|
CN¥61.45B 9.07B USD | CN¥268.03M 39.55M USD | CN¥18.48 2.73 USD | CN¥19.80 2.92 USD | CN¥61.45B 9.07B USD | 1905.00 | CN¥0.01 0.001 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥51.17 7.55 USD |
+1.33
|
CN¥24.52B 3.62B USD | CN¥46.68M 6.89M USD | CN¥48.10 7.1 USD | CN¥52.30 7.72 USD | CN¥24.52B 3.62B USD | 393.61 | CN¥0.13 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.36 2.41 USD |
+2.19
|
CN¥23.26B 3.43B USD | CN¥52.98M 7.82M USD | CN¥15.94 2.35 USD | CN¥16.58 2.45 USD | CN¥23.26B 3.43B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.85 1.01 USD |
+4.9
|
CN¥22.95B 3.39B USD | CN¥45.07M 6.65M USD | CN¥6.55 0.97 USD | CN¥7.03 1.04 USD | CN¥22.95B 3.39B USD | 62.27 | CN¥0.11 0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥76.17 11.24 USD |
+6.56
|
CN¥15.26B 2.25B USD | CN¥36.16M 5.34M USD | CN¥66.98 9.88 USD | CN¥78.20 11.54 USD | CN¥15.26B 2.25B USD | 124.86 | CN¥0.61 0.09 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥20.45 3.02 USD |
+2.92
|
CN¥13.49B 1.99B USD | CN¥57.33M 8.46M USD | CN¥19.08 2.82 USD | CN¥20.75 3.06 USD | CN¥13.49B 1.99B USD | 120.29 | CN¥0.17 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.73 0.4 USD |
+7.91
|
CN¥12.37B 1.82B USD | CN¥278.53M 41.1M USD | CN¥2.53 0.37 USD | CN¥2.74 0.4 USD | CN¥12.37B 1.82B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.23 5.35 USD |
+7.41
|
CN¥6.30B 929.64M USD | CN¥5.87M 866.8K USD | CN¥33.45 4.94 USD | CN¥36.59 5.4 USD | CN¥6.30B 929.64M USD | 54.89 | CN¥0.66 0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥22.36 3.3 USD |
+5.03
|
CN¥5.84B 861.74M USD | CN¥9.28M 1.37M USD | CN¥21.11 3.11 USD | CN¥22.36 3.3 USD | CN¥5.84B 861.74M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.36 2.71 USD |
+4.56
|
CN¥5.15B 760.37M USD | CN¥4.70M 693.57K USD | CN¥17.35 2.56 USD | CN¥18.54 2.74 USD | CN¥5.15B 760.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.55 3.33 USD |
+3.44
|
CN¥4.68B 690.54M USD | CN¥4.48M 660.86K USD | CN¥21.60 3.19 USD | CN¥22.65 3.34 USD | CN¥4.68B 690.54M USD | 83.51 | CN¥0.27 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥37.82 5.58 USD |
+9.97
|
CN¥3.68B 542.6M USD | CN¥7.09M 1.05M USD | CN¥33.56 4.95 USD | CN¥38.30 5.65 USD | CN¥3.68B 542.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.33 5.51 USD |
+3.01
|
CN¥3.30B 487.01M USD | CN¥1.44M 211.74K USD | CN¥35.81 5.28 USD | CN¥37.33 5.51 USD | CN¥3.30B 487.01M USD | 162.30 | CN¥0.23 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.12 1.35 USD |
+0.77
|
CN¥2.86B 421.76M USD | CN¥5.62M 829.41K USD | CN¥8.91 1.31 USD | CN¥9.27 1.37 USD | CN¥2.86B 421.76M USD | 43.42 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.95 0.88 USD |
+4.02
|
CN¥2.72B 401.48M USD | CN¥15.07M 2.22M USD | CN¥5.61 0.83 USD | CN¥6.01 0.89 USD | CN¥2.72B 401.48M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥11.77 1.74 USD |
-1.92
|
CN¥1.67B 246.79M USD | CN¥5.72M 843.56K USD | CN¥11.74 1.73 USD | CN¥12.35 1.82 USD | CN¥1.67B 246.79M USD | 130.77 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}