Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (19)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (19)
- {{item.name}}
Computerhardware (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.82 4.84 USD |
-1.11
|
CN¥300.79B 44.38B USD | CN¥61.85M 9.13M USD | CN¥32.43 4.78 USD | CN¥33.39 4.93 USD | CN¥300.79B 44.38B USD | 16.91 | CN¥1.94 0.29 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥74.86 11.05 USD |
+1.22
|
CN¥109.53B 16.16B USD | CN¥29.28M 4.32M USD | CN¥73.12 10.79 USD | CN¥75.80 11.18 USD | CN¥109.53B 16.16B USD | 45.36 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.60 8.5 USD |
+1.02
|
CN¥84.58B 12.48B USD | CN¥37.97M 5.6M USD | CN¥55.50 8.19 USD | CN¥58.00 8.56 USD | CN¥84.58B 12.48B USD | 18.52 | CN¥3.11 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.70 4.23 USD |
+1.59
|
CN¥45.48B 6.71B USD | CN¥41.70M 6.15M USD | CN¥28.11 4.15 USD | CN¥29.13 4.3 USD | CN¥45.48B 6.71B USD | 36.79 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.43 1.98 USD |
+0.07
|
CN¥43.32B 6.39B USD | CN¥38.37M 5.66M USD | CN¥13.25 1.95 USD | CN¥13.53 2 USD | CN¥43.32B 6.39B USD | 335.75 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.71 2.32 USD |
+2.28
|
CN¥22.34B 3.3B USD | CN¥6.60M 973.94K USD | CN¥15.33 2.26 USD | CN¥15.85 2.34 USD | CN¥22.34B 3.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.38 0.94 USD |
+1.92
|
CN¥21.37B 3.15B USD | CN¥24.68M 3.64M USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥21.37B 3.15B USD | 31.89 | CN¥0.20 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.19 3.42 USD |
+0.69
|
CN¥11.11B 1.64B USD | CN¥25.96M 3.83M USD | CN¥22.82 3.37 USD | CN¥23.97 3.54 USD | CN¥11.11B 1.64B USD | 49.34 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥9.38B 1.38B USD | CN¥34.87M 5.15M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.22 4.46 USD |
+1.85
|
CN¥6.06B 893.56M USD | CN¥9.42M 1.39M USD | CN¥29.58 4.36 USD | CN¥30.98 4.57 USD | CN¥6.06B 893.56M USD | 43.17 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.45 3.02 USD |
+3.07
|
CN¥5.74B 846.93M USD | CN¥4.55M 671.13K USD | CN¥19.75 2.91 USD | CN¥20.68 3.05 USD | CN¥5.74B 846.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.10 2.67 USD |
-2.22
|
CN¥4.73B 697.56M USD | CN¥3.08M 453.78K USD | CN¥17.93 2.65 USD | CN¥18.39 2.71 USD | CN¥4.73B 697.56M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.19 1.21 USD |
+1.24
|
CN¥3.75B 552.63M USD | CN¥24.31M 3.59M USD | CN¥7.89 1.16 USD | CN¥8.27 1.22 USD | CN¥3.75B 552.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.88 1.75 USD |
+0.85
|
CN¥3.72B 549.4M USD | CN¥5.66M 834.58K USD | CN¥11.66 1.72 USD | CN¥12.00 1.77 USD | CN¥3.72B 549.4M USD | 0 | CN¥0.00 0 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.46 2.58 USD |
+3.87
|
CN¥3.62B 534.67M USD | CN¥2.67M 393.54K USD | CN¥16.71 2.47 USD | CN¥17.63 2.6 USD | CN¥3.62B 534.67M USD | 56.32 | CN¥0.31 0.05 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.17 2.68 USD |
+2.37
|
CN¥3.16B 466.23M USD | CN¥5.40M 796.06K USD | CN¥17.35 2.56 USD | CN¥18.40 2.71 USD | CN¥3.16B 466.23M USD | 26.33 | CN¥0.69 0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.96 5.16 USD |
-1.55
|
CN¥3.09B 456.09M USD | CN¥3.13M 462.11K USD | CN¥34.43 5.08 USD | CN¥36.44 5.38 USD | CN¥3.09B 456.09M USD | 145.66 | CN¥0.24 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.46 3.9 USD |
+3.36
|
CN¥2.57B 379.62M USD | CN¥2.49M 366.72K USD | CN¥25.21 3.72 USD | CN¥26.91 3.97 USD | CN¥2.57B 379.62M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.34 1.97 USD |
+1.91
|
CN¥1.90B 279.71M USD | CN¥2.77M 409.12K USD | CN¥12.90 1.9 USD | CN¥13.40 1.98 USD | CN¥1.90B 279.71M USD | 121.27 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
